List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3542	0.3529	0.3542	0.0013	0.37
AEDCAD	UAE Dirham / Canadian Dollar	0.3476	0.3466	0.3476	0.0010	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2427	0.2420	0.2427	0.0007	0.29
AEDDKK	UAE Dirham / Danish Krone	1.679	1.671	1.677	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2257	0.2251	0.2254	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2009	0.2002	0.2009	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	19.94	19.91	19.94	0.03	0.15
AEDJPY	UAE Dirham / Japanese Yen	28.26	28.24	28.24	-0.02	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.342	2.322	2.340	0.015	0.66
AEDNZD	UAE Dirham / New Zealand Dollar	0.3827	0.3804	0.3827	0.0024	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	43.65	43.65	43.65	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.293	2.278	2.288	0.008	0.37
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.186	4.122	4.124	-0.025	0.59
ALLGBP	Lek / Pound Sterling	0.0072	0.0071	0.0072	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0152	0.0151	0.0151	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0618	0.0607	0.0615	0.0008	1.32
ARSCAD	Argentine Peso / Canadian Dollar	0.0149	0.0148	0.0148	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0104	0.0104	0.0104	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0097	0.0096	0.0096	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0086	0.0086	0.0086	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0905	0.0900	0.0901	0.0001	0.11
ARSJPY	Argentine Peso / Japanese Yen	1.211	1.204	1.204	-0.003	0.25
ARSMXN	Argentine Peso / Mexican Peso	0.2328	0.2287	0.2288	-0.0013	0.56
ARSSGD	Argentine Peso / Singapore Dollar	0.0156	0.0155	0.0155	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0117	0.0116	0.0116	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.1791	0.1761	0.1761	-0.0015	0.84
AUDAED	Australian Dollar / UAE Dirham	2.820	2.820	2.820	-0.010	0.35
AUDARS	Australian Dollar / Argentine Peso	66.15	65.71	66.15	-0.01	0.01
AUDBRL	Australian Dollar / Brazilian Real	4.080	4.028	4.068	-0.013	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9834	0.9791	0.9795	-0.0008	0.08
AUDCHF	Australian Dollar / Swiss Franc	0.6861	0.6826	0.6845	-0.0010	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.997	4.982	4.992	0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.994	4.975	4.979	-0.016	0.31
AUDCZK	Australian Dollar / Czech Koruna	16.68	16.61	16.63	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.741	4.723	4.733	-0.004	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.6374	0.6348	0.6363	-0.0005	0.08
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.566	1.566	-0.008	0.50
AUDGBP	Australian Dollar / Pound Sterling	0.5670	0.5652	0.5656	-0.0010	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.970	5.938	5.959	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	229.5	228.4	228.7	-0.6	0.27
AUDIDR	Australian Dollar / Indian Rupiah	10,688	10,645	10,654	-34	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.518	2.469	2.483	-0.030	1.19
AUDINR	Australian Dollar / Indian Rupee	56.28	56.12	56.18	-0.10	0.18
AUDJPY	Australian Dollar / Japanese Yen	79.87	79.51	79.68	-0.17	0.21
AUDKRW	Australian Dollar / Korean Won	849.8	847.7	848.6	0.1	0.01
AUDMXN	Australian Dollar / Mexican Peso	15.31	15.11	15.12	-0.12	0.79
AUDMYR	Australian Dollar / Malaysian Ringgit	3.116	3.108	3.108	-0.008	0.26
AUDNOK	Australian Dollar / Norwegian Krone	6.628	6.592	6.601	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.081	1.078	1.080	0.001	0.06
AUDPHP	Australian Dollar / Philippine Peso	37.00	36.83	36.83	-0.17	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	123.7	123.7	123.7	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.891	2.879	2.883	-0.009	0.30
AUDSEK	Australian Dollar / Swedish Krona	6.466	6.423	6.448	-0.018	0.27
AUDSGD	Australian Dollar / Singapore Dollar	1.025	1.022	1.023	-0.002	0.20
AUDTHB	Australian Dollar / Thai Baht	23.14	22.67	23.13	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	5.792	5.720	5.741	0.019	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	21.47	21.47	21.47	-0.17	0.80
AUDUSD	Australian Dollar / US Dollar	0.7700	0.7659	0.7686	0.0003	0.04
AUDZAR	Australian Dollar / South African Rand	11.79	11.63	11.65	-0.03	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5558	0.5558	0.5558	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.215.185.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,999	-114	0.87
DJI	30,814	-177	0.57
SP500	3,768	-27	0.72
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,827	-19	1.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83