List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	45.83	44.99	45.56	3,247,800	0.57	1.27
AA	Alcoa Inc.	8.660	8.550	8.610	12,585,700	0.110	1.29
AAN	Aaron's Inc.	28.86	28.54	28.72	335,800	0.07	0.24
AAP	Advance Auto Parts Inc	86.46	85.51	86.16	573,000	0.74	0.87
AAT	American Assets Trust	35.35	34.95	35.10	200,500	0.12	0.34
AAV	Advantage Oil & Gas Ltd	3.880	3.800	3.880	415,100	0.050	1.31
AB	Alliance Capital Management L.P.	25.63	25.33	25.62	456,200	0.38	1.51
ABB	Abb Ltd	22.32	22.10	22.32	1,519,700	0.29	1.32
ABBV	Abbvie Inc. Common Stock	47.34	45.85	47.17	5,245,600	0.96	2.08
ABC	Amerisourcebergen Corporation	55.07	54.18	54.99	2,180,900	0.59	1.08
ABG	Asbury Automotive Group Inc	42.63	41.37	41.71	191,100	0.48	1.16
ABM	Abm Industries Incorporated	23.30	22.84	23.29	256,000	0.49	2.15
ABR	Arbor Realty Trust	7.220	7.030	7.220	204,400	0.170	2.41
ABR-A	Arbor Realty Trust Inc.	25.63	25.55	25.60	4,100	0.02	0.08
ABR-B	Arbor Realty Trust Inc	25.22	25.00	25.15	29,500	0.09	0.36
ABT	Abbott Laboratories	36.94	36.29	36.59	7,050,700	0.24	0.65
ABV	Companhia De Bebidas - Ambev	43.28	42.48	42.94	2,610,000	0.28	0.65
ABV.C	Companhia De Bebidas - Ambev	42.26	41.70	42.23	6,400	0.23	0.54
ABW-B	Associated Banc-Corp Depositary	29.35	29.00	29.20	900	0.10	0.34
ABX	Barrick Gold Corp.	19.20	18.47	18.58	20,584,500	0.68	3.53
ACC	American Campus Communities Inc	45.05	44.39	44.50	470,700	0.22	0.49
ACCO	Acco Brands Corp.	7.390	7.110	7.340	750,900	0.300	4.26
ACE	Ace Limited	92.81	91.25	91.65	3,063,800	0.46	0.50
ACG	Alliancebernstein Income Fund Inc	8.260	8.210	8.250	468,200	0.010	0.12
ACH	Aluminum Corporation Of China Ltd	10.18	10.04	10.14	95,800	0.14	1.40
ACI	Arch Coal	5.070	4.940	5.010	6,170,200	0.050	1.01
ACM	Aecom Technology Corp.	31.50	31.06	31.40	653,900	0.52	1.68
ACMP	Access Midstream Partners L.P.	44.01	43.52	43.56	432,300	0.56	1.30
ACN	Accenture Plc.	82.24	80.50	82.24	2,567,900	1.63	2.02
ACO	Amcol International Corp.	32.10	31.38	32.05	83,400	0.88	2.82
ACP	Avenue Income Credit Strategies	18.40	18.29	18.35	83,800	0.06	0.33
ACP.P	Avenue Income Credit Strategies	0.6500	0.5800	0.6200	672,800	0.0200	3.33
ACRE	Ares Commercial Real Estate Cor	16.98	16.59	16.98	127,700	0.27	1.62
ACT	Actavis Inc.	125.9	123.0	125.5	1,415,300	1.9	1.53
ACTV	Active Network Inc	6.370	6.220	6.250	303,200	0.070	1.11
ACW	Accuride Corporation New	5.660	5.530	5.590	312,300	0.090	1.64
ADC	Agree Realty Corp.	33.41	32.53	32.86	118,200	0.09	0.27
ADM	Archer-Daniels-Midland Company	35.05	34.02	35.00	6,267,600	0.84	2.46
ADS	Alliance Data Systems Corp.	178.9	177.3	178.1	285,100	0.7	0.41
ADT	Adt Corporation Common Stock W	43.43	41.83	43.30	2,701,500	1.47	3.51
ADX	Adams Express Company	12.37	12.25	12.35	80,700	0.12	0.98
ADY	Feihe International	7.370	7.280	7.370	206,800	0.040	0.55
AEB	Aegon Nv	25.10	24.86	25.09	11,000	0.11	0.44
AEC	Associated Estates Realty Corp.	18.61	18.43	18.50	212,100	0.00	0.00
AED	Aegon Nv	25.47	25.37	25.37	40,200	0.05	0.20
AEE	Ameren Corp.	36.36	35.93	36.28	1,549,200	0.36	1.00
AEF	Aegon Nv	25.66	25.62	25.64	28,000	0.01	0.04
AEG	Aegon Nv	6.510	6.410	6.500	1,824,500	0.030	0.46
AEH	Aegon Nv	26.73	26.56	26.69	30,000	0.03	0.11
AEK	Aegon N.V. 8.00%	28.82	28.59	28.69	68,000	0.03	0.10
AEL	American Equity Investment Life	16.03	15.81	15.85	687,500	0.02	0.13
AEM	Agnico-Eagle Mines Limited	28.97	27.89	27.92	1,900,000	1.43	4.87
AEO	American Eagle Outfitters	20.33	19.65	20.05	4,586,800	0.24	1.21
AEP	American Electric Power Company	49.65	49.08	49.64	2,243,100	0.59	1.20
AER	Aercap Holdings N.V.	16.67	16.47	16.50	284,100	0.05	0.30
AES	The Aes Corp.	13.00	12.86	12.99	4,932,500	0.13	1.01
AES-C	Aes TR III 6.75 Pfd	50.73	50.45	50.45	9,000	0.00	0.00
AET	Aetna Inc.	60.15	59.51	60.04	2,612,800	0.51	0.86
AEV	Aegon Nv	25.53	25.46	25.50	53,300	0.03	0.12
AF	Astoria Financial Corp.	10.31	10.16	10.25	470,300	0.09	0.89
AF-C	Astoria Financial Corporation	25.38	25.26	25.31	68,600	0.03	0.12
AFA	American Financial Group Inc.	26.42	26.09	26.26	17,900	0.03	0.11
AFB	Alliance National Municipal	15.07	15.00	15.01	45,200	0.01	0.07
AFC	Allied Capital Corp.	25.43	25.31	25.32	10,700	0.05	0.20
AFF	American International Group	25.68	25.51	25.53	33,300	0.01	0.04
AFG	American Financial Group	49.74	49.42	49.56	178,800	0.08	0.16
AFL	Aflac Incorporated	55.30	54.34	55.24	3,543,000	0.92	1.69
AFM	Affiliated Managers Group Inc	25.47	25.37	25.40	5,700	0.01	0.04
AFQ	American Financial Group	27.54	27.30	27.36	4,900	0.12	0.44
AFSD	Aflac Incorporated	26.69	26.63	26.65	18,300	0.01	0.04
AFT	Apollo Senior Floating Rate Fund Inc.	20.56	20.36	20.44	33,000	0.14	0.69
AFW	American Financial Group Inc.	27.07	26.97	27.07	5,700	0.02	0.07
AG	First Majestic Silver	10.130	9.400	9.560	2,127,200	0.590	5.81
AGC	Advent Claymore Convertible Securities	7.520	7.460	7.520	76,500	0.070	0.94
AGCO	Agco Corp.	55.37	54.74	55.01	914,400	0.31	0.57
AGD	Alpine Global Dynamic Dividend Fund	5.080	5.050	5.080	49,800	0.040	0.79
AGI	Alamos Gold Inc.	13.66	13.00	13.10	44,900	0.70	5.07
AGM	Federal Agricultural Mortgage Corp.	31.66	30.77	31.51	33,900	0.57	1.84
AGM-A	Federal Agricultural Mortgage	25.09	25.08	25.09	3,200	0.02	0.08
AGM.A	Federal Agricultural Mortgage Corp.	27.82	27.75	27.75	1,100	0.85	3.16
AGN	Allergan	101.4	99.6	101.4	2,568,000	1.0	0.99
AGO	Assured Guaranty Ltd	24.11	23.91	23.95	1,074,100	0.01	0.04
AGO-B	Assured Guaranty Ltd [B]	25.70	25.62	25.70	5,900	0.02	0.08
AGO-E	Assured Guaranty Ltd [E]	25.22	25.02	25.09	18,000	0.07	0.28
AGO-F	Assured Guaranty Ltd [F]	25.16	25.08	25.09	5,000	0.01	0.04
AGRO	Adecoagro S.A.	7.940	7.800	7.850	1,390,100	0.090	1.13
AGU	Agrium Inc.	91.50	89.10	91.34	1,125,800	1.30	1.44
AH	Accretive Health	11.18	10.90	11.08	260,700	0.21	1.93
AHC	A.H. Belo Corp.	6.640	6.200	6.590	92,500	0.500	8.21
AHH	Armada Hoffler Properties Inc.	11.85	11.70	11.76	305,300	0.02	0.17
AHL	Aspen Insurance Holdings	38.26	37.63	37.85	838,300	0.34	0.89
AHL-A	Aspen Insurance Pfd	27.50	27.38	27.41	4,700	0.04	0.15
AHL-B	Aspen Insurance Holdings Limit	27.65	27.52	27.61	7,600	0.04	0.15
AHL-C	Aspen Ins Pfd Inc	26.50	26.30	26.50	71,000	39.93	60.11
AHL.P	Aspen Insurance Holdings Limite	65.21	64.95	65.03	31,400	0.42	0.64
AHS	Amn Healthcare Services Inc	14.27	13.95	14.22	195,200	0.24	1.72
AHT	Ashford Hospitality Trust Inc	13.26	13.03	13.26	303,100	0.16	1.22
AHT-A	Ashford Hsop TR Pfd	25.68	25.55	25.55	300	0.05	0.20
AHT-D	Ashford Hosp D Pfd	25.45	25.40	25.43	6,600	0.03	0.12
AHT-E	Ashford Hospitality Trust Inc 9	28.16	28.10	28.12	1,800	0.11	0.39
AI	Arlington Asset Investment Corp	29.09	28.74	28.98	155,100	0.10	0.35
AIB	Apollo Investment Corporation	25.44	25.25	25.31	45,200	0.01	0.04
AIF	Apollo Tactical Income Fund Inc	19.27	19.05	19.05	37,100	0.06	0.31
AIG	American International Group	45.47	44.85	45.23	9,882,900	0.32	0.71
AIG.W	American International Group	19.29	18.96	18.96	93,400	0.04	0.21
AIN	Albany International Corp.	32.49	31.86	32.43	79,200	0.76	2.40
AIR	Aar	19.59	19.10	19.56	217,500	0.52	2.73
AIT	Applied Industrial Technologies	47.33	46.41	47.27	202,400	1.17	2.54
AIV	Apartment Investment And Management	33.16	32.92	33.08	952,200	0.14	0.43
AIV-Z	Apartment Inv. & Mgt. Co.	26.90	26.87	26.87	600	0.05	0.19
AIW	Arlington Asset Investment Cor	24.85	24.65	24.66	13,700	0.00	0.00
AIZ	Assurant	49.94	49.39	49.84	412,600	0.54	1.10
AJG	Arthur J. Gallagher & Co.	45.70	45.26	45.52	752,400	0.03	0.07
AKO.A	Embotell Andina Sa A	31.35	30.58	30.70	600	0.65	2.07
AKO.B	Embotell Andna Sa B	40.10	38.99	39.01	9,400	0.82	2.06
AKP	Alliance California Muni	14.08	13.94	13.99	45,800	0.05	0.36
AKR	Acadia Realty Trust	28.90	28.61	28.90	228,200	0.32	1.12
AKS	Ak Steel Holding Corp.	3.440	3.310	3.360	3,956,600	0.060	1.82
AL	Air Lease Corporation Class A C	30.04	29.40	29.88	209,400	0.36	1.22
ALB	Albemarle Corp.	67.65	66.48	67.34	716,200	1.07	1.61
ALC	Assisted Living Concepts Inc.	11.86	11.84	11.84	740,500	0.02	0.17
ALDW	Alon USA Partners Lp	25.01	24.17	24.31	482,400	0.40	1.67
ALE	Allete	51.21	50.48	51.19	113,700	0.61	1.21
ALEX	Alexander And Baldwin Inc	35.36	34.58	35.30	54,900	0.52	1.50
ALG	Alamo Group	43.25	42.96	43.07	12,900	0.17	0.40
ALJ	Alon USA Energy	17.81	17.39	17.62	1,048,300	0.33	1.91
ALK	Alaska Air Group	65.56	64.14	65.21	960,100	1.26	1.97
ALL	Allstate Corporation	50.27	49.76	50.00	4,361,500	0.16	0.32
ALL-A	Gmac Capital Trust I Fixed Rate	27.27	27.04	27.10	355,500	0.00	0.00
ALL-B	Ally Financial Inc Fixed Rate F	27.40	27.16	27.20	262,200	0.06	0.22
ALP-N	Alabama Pwr 5.2A Pfd	25.74	25.66	25.74	3,700	0.09	0.35
ALP-O	Alabama Pwr 5.83A Pf	27.21	26.92	26.92	500	0.32	1.17
ALP-P	Alabama Power 5.30 A	25.91	25.74	25.91	3,200	0.13	0.50
ALR	Alere Inc.	26.56	26.01	26.30	560,100	0.11	0.42
ALR-B	Alere Inc. Inverness Medical In	248.5	243.3	248.4	100	0.4	0.16
ALSN	Allison Transmission Holdings	24.38	23.55	24.26	210,800	0.82	3.50
ALU	Alcatel Lucent	1.560	1.540	1.540	5,886,700	0.000	0.00
ALV	Autoliv	80.37	78.75	80.04	387,600	1.85	2.37
ALX	Alexander's	318.0	314.8	317.0	4,200	3.2	1.03
AM	American Greetings Corp.	18.45	18.39	18.43	942,000	0.00	0.00
AMD	Advanced Micro Devices	4.100	3.900	4.070	33,952,600	0.240	6.27
AME	Amtek	43.50	42.83	43.36	811,100	0.64	1.50
AMG	Affiliated Managers Group	168.0	164.8	167.2	328,100	3.1	1.88
AMID	American Midstreampartners Lp	20.29	19.96	20.19	59,000	0.23	1.15
AMP	Ameriprise Financial Services	81.93	80.90	81.69	1,146,800	1.23	1.53
AMP-A	Ameriprise Financial	28.16	27.69	27.71	15,300	0.33	1.18
AMRC	Ameresco Inc	8.250	8.060	8.110	159,700	0.020	0.25
AMRE	Amreit Inc.	19.38	18.51	19.36	113,300	0.04	0.21
AMT	American Tower Corp.	84.48	83.13	84.45	1,826,100	1.24	1.49
AMT-A	Apollo Residential Preferred	25.62	25.46	25.50	12,900	0.06	0.23
AMTD	TD Ameritrade Holding Corp.	22.82	22.44	22.76	2,984,400	0.41	1.83
AMTG	Apollo Residential Mortgage In	21.64	21.39	21.63	277,500	0.31	1.45
AMX	America Movil S.A.B. De C.V.	20.85	20.62	20.69	3,772,600	0.14	0.67
AN	Autonation	46.09	45.16	46.00	520,500	0.65	1.43
ANF	Abercrombie & Fitch Company	54.32	52.79	54.24	1,351,800	0.92	1.73
ANFI	Amira Nature Foods Ltd	8.970	8.810	8.930	41,500	0.010	0.11
ANH	Anworth Mortgage Asset Corp.	6.100	6.010	6.100	853,600	0.070	1.16
ANH-A	Anworth Mtg Pfd A	25.85	25.77	25.77	3,000	0.00	0.00
ANH-B	Anworth 6.25 Pr S B	24.65	24.49	24.50	1,500	0.19	0.77
ANN	Ann Inc	31.23	30.43	30.96	638,200	0.27	0.88
ANR	Alpha Natural Resources	6.950	6.720	6.750	10,340,600	0.040	0.59
ANW	Aegean Marine Petroleum Network	8.250	7.670	8.120	1,083,700	0.410	5.32
AOD	Alpine Total Dynamic Dividend	4.280	4.260	4.270	685,300	0.030	0.71
AOI	Alliance One International	3.780	3.730	3.760	274,700	0.040	1.08
AOL	Aol Inc.	37.53	37.01	37.16	709,000	0.19	0.51
AON	Aon Plc	66.73	66.19	66.29	1,721,900	0.07	0.11
AOS	Smith [A.O.] Corp.	40.00	39.10	39.71	1,043,400	0.09	0.23
AP	Ampco-Pittsburgh Corp.	19.21	18.95	19.05	19,400	0.17	0.90
APA	Apache Corp.	81.69	80.55	81.30	4,380,700	0.41	0.51
APA-D	Apache Corporation	46.30	45.96	46.17	123,900	0.20	0.44
APAM	Artisan Partners Asset Manageme	48.72	47.60	48.55	146,100	0.44	0.91
APB	Asia Pacific Fund Inc.	11.33	11.25	11.29	15,400	0.07	0.62
APC	Anadarko Petroleum Corp.	90.46	90.03	90.03	4,564,200	2.22	2.53
APD	Air Products And Chemicals	94.49	92.87	94.33	1,060,200	1.56	1.68
APF	Morgan Stanley Asia Pacific Fund Inc.	17.63	17.52	17.58	13,600	0.08	0.46
APH	Amphenol Corp.	83.37	81.65	83.29	568,200	1.87	2.30
APL	Atlas Pipeline Partners L.P.	39.12	38.07	38.72	900,800	0.19	0.49
APO	Apollo Global Management Llc C	27.48	26.50	27.34	1,195,900	0.66	2.47
APU	Amerigas Partners L.P.	47.25	46.07	47.25	153,400	1.29	2.81
ARB	Arbitron Inc.	46.91	46.83	46.91	376,400	0.06	0.13
ARC	American Reprographics Company	3.570	3.500	3.540	515,700	0.050	1.43
ARCO	Arcos Dorados Holdings Inc	15.36	15.12	15.31	427,500	0.17	1.12
ARDC	Ares Dynamic Credit Allocation	19.97	19.72	19.87	50,900	0.07	0.35
ARE	Alexandria Real Estate Equities	78.13	77.13	77.31	633,700	0.49	0.63
ARE-E	Alexandria Real Estate Equitie	26.95	26.75	26.87	3,000	0.12	0.45
ARG	Airgas	102.1	100.5	101.9	429,400	1.6	1.57
ARH-C	Arch Capital Group Ltd. 6.75% P	28.29	28.10	28.15	10,200	0.05	0.18
ARI	Apollo Commercial Real Estate	18.13	17.97	18.13	257,600	0.10	0.55
ARI-A	Apollo Commercial Real Estate	26.68	26.58	26.63	12,500	0.03	0.11
ARK	Senior High Income Portfolio	4.550	4.460	4.500	183,700	0.040	0.88
ARL	American Realty Investors	4.230	4.120	4.230	20,000	0.090	2.17
ARN	Ares Capital Corporation 7.00%	27.04	26.94	26.95	3,300	0.01	0.04
ARO	Aeropostale Inc	16.34	15.92	16.19	1,905,000	0.15	0.94
ARP	Atlas Resource Partners L.P. C	24.14	23.82	24.13	85,400	0.10	0.42
ARPI	American Residential Properties	20.99	20.75	20.79	323,900	0.01	0.05
ARR	Armour Residential R	6.050	5.920	6.020	6,589,000	0.040	0.67
ARR-A	Armour Residential REIT Inc.	25.93	25.85	25.93	2,500	0.01	0.04
ARR-B	Armour Residential REIT Inc.	25.18	25.14	25.17	15,400	0.02	0.08
ARSD	Arabian American Development	8.210	7.950	8.060	38,300	0.060	0.74
ART	Artio Global Investors Inc.	2.750	2.730	2.740	646,900	0.010	0.36
ARU	Ares Capital Corporation	26.08	25.85	26.04	18,200	0.20	0.77
ARW	Arrow Electronics	39.96	39.26	39.86	612,400	0.72	1.84
ARX	Aeroflex Holding	7.610	7.430	7.460	37,000	0.080	1.06
ARY	Ares Capital Corp.	27.42	27.20	27.33	8,600	0.11	0.40
ASA	Asa Gold And Precious Metals	13.97	13.50	13.57	194,900	0.38	2.72
ASG	Liberty All-Star Growth Fund	4.610	4.570	4.610	52,900	0.040	0.88
ASGN	On Assignment	26.01	25.69	25.89	397,800	0.17	0.66
ASH	Ashland Inc.	89.50	88.04	89.11	939,200	0.44	0.50
ASI	American Safety Insurance Holdings	23.99	23.64	23.74	18,200	0.14	0.59
ASP	American Strategic Income Portfolio	11.54	11.45	11.50	37,800	0.01	0.09
ASR	Grupo Aeroportuario Del Sureste	118.2	116.5	117.1	87,500	0.3	0.22
ASX	Advanced Semiconductor Engineering	4.300	4.240	4.250	1,738,900	0.050	1.19
AT	Atlantic Power Corp.	5.120	4.800	4.820	2,148,700	0.260	5.12
ATE	Advantest Corporation Ads	16.90	16.33	16.88	14,100	0.43	2.61
ATI	Allegheny Technologies Inc.	29.86	28.65	29.77	1,807,400	1.21	4.24
ATK	Alliant Techsystems Inc.	78.13	77.15	77.78	244,300	0.62	0.80
ATLS	Atlas Energy Llc	52.75	52.03	52.34	267,300	0.14	0.27
ATO	Atmos Energy Corp.	44.63	44.14	44.62	295,200	0.49	1.11
ATR	Aptargroup	57.16	56.71	57.07	170,900	0.50	0.88
ATU	Actuant Corp.	33.97	33.32	33.95	706,200	0.03	0.09
ATV	Acorn International	2.180	2.170	2.170	1,500	0.000	0.00
ATW	Atwood Oceanics	54.12	53.05	54.01	525,300	1.36	2.58
AU	Anglogold Ashanti Ltd	17.47	17.03	17.12	11,195,400	0.43	2.45
AU-A	Anglogold Ashanti Holdings Fin	21.41	20.99	21.02	6,400	0.56	2.59
AUO	Au Optronics Corp	4.470	4.420	4.470	1,244,300	0.010	0.22
AUQ	Aurico Gold Inc	4.510	4.260	4.280	2,544,300	0.320	6.96
AUY	Yamana Gold	10.90	10.40	10.41	8,948,600	0.63	5.71
AV	Aviva Plc	10.42	10.33	10.42	82,600	0.13	1.23
AVA	Avista Corp.	29.10	28.81	29.10	292,200	0.21	0.73
AVB	Avalonbay Communities	139.0	138.0	138.7	892,100	0.7	0.49
AVD	American Vanguard Corp.	30.95	30.02	30.63	252,700	0.70	2.34
AVG	Avg Technologies N.V.	18.02	17.59	17.73	199,600	0.11	0.62
AVIV	Aviv REIT Inc. Common Stock	30.71	30.01	30.30	306,300	0.15	0.49
AVK	Advent Claymore Convertible Securities	18.75	18.66	18.74	93,600	0.10	0.54
AVP	Avon Products	24.03	23.52	24.02	3,049,500	0.59	2.52
AVT	Avnet	34.40	33.98	34.29	696,200	0.41	1.21
AVV	Aviva Plc	28.60	28.50	28.50	24,500	0.04	0.14
AVX	Avx Corp.	11.92	11.80	11.90	86,200	0.15	1.28
AVY	Avery Dennison Corp.	44.66	44.08	44.28	753,400	0.09	0.20
AWC	Alumina Ltd	4.080	4.030	4.070	102,800	0.110	2.78
AWF	Alliance World Dollar Fund II	17.00	16.86	16.92	141,600	0.06	0.35
AWH	Allied World Assurance Company	92.21	90.66	90.78	196,900	0.65	0.71
AWI	Armstrong World Industries Inc	53.87	52.61	53.76	201,100	1.31	2.50
AWK	American Water Works	42.83	42.43	42.67	506,900	0.17	0.40
AWP	Alpine Global Premier Properties	8.840	8.750	8.830	228,600	0.070	0.80
AWR	American States Water Company	54.49	54.00	54.25	186,000	0.02	0.04
AXE	Anixter International Inc.	74.95	74.23	74.89	370,600	0.92	1.24
AXL	American Axle & Manufacturing	16.98	16.08	16.82	1,854,000	0.90	5.65
AXLL	Georgia Gulf Corp.	50.44	48.97	49.79	1,269,200	0.95	1.95
AXP	American Express Company	73.38	72.26	73.32	4,866,700	1.09	1.51
AXR	Amrep Corp.	9.390	8.930	9.000	15,000	0.200	2.27
AXS	Axis Capital Holdings	45.71	44.53	44.58	1,410,600	0.92	2.02
AXS-A	Axis Capital Pfd A	25.41	25.23	25.28	147,200	0.13	0.51
AXS-C	Axis Capital Holdings Limited P	27.74	27.44	27.61	11,700	0.28	1.02
AYI	Acuity Brands Inc	77.96	77.03	77.53	296,600	0.71	0.92
AYN	Alliance New York Muni	13.64	13.58	13.62	12,400	0.03	0.22
AYR	Aircastle Limited	15.85	15.70	15.75	624,200	0.05	0.32
AZN	Astrazeneca Plc	51.69	51.33	51.56	2,737,000	0.27	0.52
AZO	Autozone	415.6	410.1	411.3	247,000	2.2	0.53
AZZ	Azz Inc.	43.19	42.26	43.17	131,100	0.58	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.234.42.16
United States

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17