Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies73.3572.3672.77581,6860.120.17 
AAAlcoa Corp23.2522.5122.631,303,9740.231.03 
AACAac Holdings Inc0.73000.66900.7201331,2760.04857.22 
AANAaron's Inc62.4360.9161.10237,013-0.170.28 
AAPAdvance Auto Parts Inc155.0151.3152.5482,468-1.30.83 
AATAmerican Assets Trust48.0147.6547.94136,8560.250.52 
ABAlliancebernstein Holding LP29.7929.1029.42133,4480.210.72 
ABBAbb Ltd19.8019.6519.70953,1600.361.86 
ABBVAbbvie Inc79.1778.0878.801,950,6591.191.53 
ABCAmerisourcebergen Corp86.9784.3684.70740,133-1.361.58 
ABEVAmbev S.A.4.8604.7804.82010,874,2540.0701.47 
ABGAsbury Automotive Group Inc84.0982.0882.8560,0380.710.86 
ABMABM Industries Incorporated40.2439.7840.18117,3510.180.45 
ABRArbor Realty Trust12.4612.3112.37444,593-0.040.32 
ABR-AArbor Realty Trust Inc26.3526.0426.355510.120.45 
ABR-BArbor Realty Trust Inc26.2225.8725.871,8000.020.08 
ABR-CArbor Realty Trust26.1526.0226.062,145-0.060.23 
ABTAbbott Laboratories85.3284.3284.802,641,2570.470.56 
ACAssociated Capital Group Inc35.5535.0035.554,6010.551.57 
ACAArcosa Inc37.2036.0536.4894,7480.451.25 
ACBAurora Cannabis Inc7.6207.3907.3906,639,555-0.0901.20 
ACCAmerican Campus Communities Inc47.5947.2247.57119,9950.240.51 
ACCOAcco Brands Corp7.9907.8507.870211,406-0.0200.25 
ACHAluminum Corp of China Ltd9.2009.0709.11030,6210.2903.29 
ACMAecom Technology Corp37.5836.5236.961,285,8680.421.15 
ACNAccenture Plc186.7184.5185.8851,4021.91.02 
ACPAvenue Income Credit Strategies12.6312.3912.5796,772-0.100.79 
ACREAres Commercial Real Estate Cor15.3815.1415.1791,687-0.161.04 
ACVAllianzgi Diversified Income &23.6623.3823.4126,318-0.020.09 
ADCAgree Realty Corp68.8668.1068.7260,3410.250.37 
ADMArcher Daniels Midland Company41.2040.4641.162,397,2680.451.11 
ADNTAdient Plc22.4221.6822.03687,2020.693.23 
ADSAlliance Data Systems Corp139.3137.3137.9216,3680.90.69 
ADSWAdvanced Disposal Services Inc32.1032.0732.07227,330-0.020.06 
ADTADT Inc6.3906.2006.2301,095,6570.0300.48 
ADXAdams Express Company15.5915.4815.50120,5450.110.71 
AEBAegon N.V. Perp Cap Secs Floating Rate22.9722.6922.9711,2150.281.23 
AEDAegon N.V. Perp Cap Secs [Ne]25.0024.9925.0010,3000.010.04 
AEEAmeren Corp77.7176.5777.18305,9230.280.36 
AEGAegon N.V.4.9104.8604.870424,4140.0200.41 
AEHAegon N.V. Perp Cap Secs25.9825.8825.9249,1150.060.23 
AELAmerican Equity Investment Life27.5126.8327.00111,028-0.210.77 
AEMAgnico-Eagle Mines Ltd50.3049.1150.221,705,1791.813.74 
AEOAmerican Eagle Outfitters18.0617.6717.771,633,254-0.050.28 
AEPAmerican Electric Power Company91.7090.2690.97833,4680.110.12 
AEP-BAmerican Elec. Pwr CO Inc 6.125% Corp.54.2754.0554.185,228-0.040.07 
AERAercap Holdings N.V.51.5050.3550.71347,4880.110.22 
AESThe Aes Corp17.0016.6016.832,628,1630.261.57 
AFBAlliance National Municipal13.4013.3913.3917,384-0.010.07 
AFCAllied Capital Corp26.2426.2026.242,1840.010.06 
AFGAmerican Financial Group104.1102.6103.7141,9060.10.06 
AFGBAmerican Financial Group Inc 5.875%26.3326.1726.1812,0950.060.23 
AFGEAmerican Financial Group Inc25.5925.4925.496,4150.060.22 
AFGHAmerican Financial Group Inc26.3126.2226.311,0110.210.80 
AFIArmstrong Flooring Inc10.9810.6710.8854,0570.181.68 
AFLAflac Incorporated55.4954.6355.001,406,115-0.140.25 
AFTApollo Senior Floating Rate Fund Inc14.7914.7214.7533,7960.000.02 
AGFirst Majestic Silver7.5007.1507.4804,242,2010.5808.41 
AGCOAgco Corp75.8274.9075.30342,7870.400.53 
AGDAlpine Global Dynamic Dividend Fund9.5819.4809.51031,2510.0100.10 
AGIAlamos Gold Inc6.0105.7405.9902,549,4100.3706.58 
AGMFederal Agricultural Mortgage Corp72.0570.6971.0623,632-0.610.85 
AGM-AFederal Agricultural Mortgage25.8225.8225.822000.190.74 
AGM-BFederal Ag25.2625.2525.2551,6000.000.01 
AGM-CFederal Agricultural Mortgage26.5826.3026.581,5000.331.26 
AGM-DFederal Agricultural Mortgage Corp Pfd25.5425.4525.4533,1960.020.08 
AGM.AFederal Agricultural Mortgage Corp64.4463.6063.601,400-1.171.81 
AGNAllergan Plc131.9128.5130.91,945,2952.82.17 
AGOAssured Guaranty Ltd43.1942.3942.74216,839-0.320.74 
AGO-BAssured Guaranty Ltd [B]27.0926.8627.097260.070.26 
AGO-EAssured Guaranty Ltd [E]26.4426.3126.314,6780.050.17 
AGO-FAssured Guaranty Ltd [F]25.5225.5225.522,100-0.180.70 
AGRAvangrid Inc51.7050.8851.54101,6220.290.57 
AGROAdecoagro S.A.7.2107.1107.150343,0360.0600.85 
AGSPlayags Inc19.9019.0919.21115,793-0.261.34 
AGXArgan Inc41.5440.6540.8742,625-0.260.63 
AHCA.H. Belo Corp3.8003.7203.7407,8000.0401.08 
AHHArmada Hoffler Properties Inc17.3917.2217.3392,9780.181.05 
AHH-AAccredited Mtg Ln Reit Tr26.1826.0926.114,5710.020.08 
AHL-CAspen Ins Pfd Inc26.4526.3826.381,0780.110.42 
AHL-DAspen Insurance Holdings Ltd25.2725.0725.096,802-0.140.55 
AHTAshford Hospitality Trust Inc3.3103.1803.215630,8210.0250.78 
AHT-DAshford Hosp D Pfd25.7525.5025.6510,208-0.010.04 
AHT-FAshford Hospitality Trust Inc22.4522.0822.3911,6260.241.08 
AHT-GAshford Hospitality Trust Inc22.3922.1022.399,6880.271.22 
AHT-HAshford Hospitality Trust Inc Cum Pfd22.5622.2922.4950,3920.190.85 
AHT-IAshford Hospitality Trust Inc 7.50%22.6222.5022.6110,3830.261.16 
AIArlington Asset Investment Corp7.0806.9606.970263,673-0.0100.14 
AI-BArlington Asset 7.00% Series B Pfd21.5821.2621.393,423-0.341.56 
AI-CArlington Asset Investment Corp Cum Pfd21.8021.5721.6424,3650.090.42 
AICArlington Asset Investment Cor24.7024.5424.554,6070.000.00 
AIFApollo Tactical Income Fund Inc14.7714.7014.7313,0840.050.34 
AIGAmerican International Group54.3553.3253.661,968,7770.060.11 
AIG-AAmerican International Group Inc Dep Shs26.1426.0426.0531,2050.030.12 
AIG.WAmerican International Group13.2412.4612.7358,2380.030.24 
AINAlbany International Corp81.0979.4980.0984,8770.420.53 
AIRAAR Corp34.2933.5534.02106,1170.371.10 
AITApplied Industrial Technologies59.5858.5859.4846,3291.362.34 
AIVApartment Investment and Management51.8451.3151.79323,9750.510.99 
AIWArlington Asset Investment Cor24.6524.5724.655000.040.15 
AIYApollo Investment Corp26.1025.9726.108,4130.140.52 
AIZAssurant Inc107.9106.6107.2124,464-0.50.43 
AIZPAssurant Inc 6.50% Series D Mandatory113.4113.0113.08000.10.05 
AJGArthur J. Gallagher & CO87.8787.0287.37566,9680.580.67 
AJRDAerojet Rocketdyne Holdings42.9041.5042.81305,5161.263.03 
AJXGreat Ajax Corp13.2913.1713.2027,126-0.020.15 
AJXAGreat Ajax Corp 7.25% Convertible Senior25.7225.7225.721800.030.13 
AKO.AEmbotell Andina Sa Cl A18.1517.9417.94397-0.090.50 
AKO.BEmbotell Andna Sa Cl B21.3420.8521.2020,0180.301.44 
AKRAcadia Realty Trust28.9928.7228.87184,3450.120.42 
AKSAK Steel Holding Corp2.3602.2102.2506,326,645-0.0401.75 
ALAir Lease Corp Cl A40.9740.0040.26262,6520.140.35 
AL-AAir Lease Corp [Al/Pa]26.6926.4626.4723,610-0.040.15 
ALBAlbemarle Corp70.1868.2068.991,208,1130.050.07 
ALCAlcon Inc59.9459.3559.79370,6140.540.91 
ALEAllete Inc85.8885.1285.8663,8340.560.66 
ALEXAlexander and Baldwin Inc24.0823.8023.9433,7740.110.46 
ALGAlamo Group101.3100.2100.417,648-0.20.15 
ALKAlaska Air Group63.3060.8360.85682,288-2.013.20 
ALLAllstate Corp103.6102.6103.61,310,3280.80.77 
ALL-AAllstate Corp Pfd25.8525.7425.804,3220.020.08 
ALL-BAlly Financial Inc Fixed Rate F26.2526.1126.1551,0870.070.27 
ALL-DAllstate Corp27.1026.7427.0647,0490.281.05 
ALL-EThe Allstate Corp26.0325.9225.9625,4260.040.15 
ALL-FThe Allstate Corp26.1826.1626.183,6200.070.27 
ALL-GAllstate Corp Dep Shs Repstg 1/1000Th26.4026.2226.2228,157-0.040.15 
ALL-YGMAC Capital Trust I Fixed Rate26.4826.4126.4362,3800.000.00 
ALLEAllegion Plc109.4107.1107.7184,6290.60.52 
ALLYAlly Financial30.0529.6729.88960,2700.130.42 
ALP-QAlabama Power Co. Pfd25.6325.5525.5710,5130.060.24 
ALSNAllison Transmission Holdings45.9545.1045.88247,2140.751.66 
ALVAutoliv Inc68.3467.3867.82357,4281.372.06 
ALXAlexander's Inc389.9386.0386.04,048-1.00.26 
AMAntero Midstream Corp12.0311.8111.891,780,2150.221.89 
AMBRAmber Road Inc13.0213.0113.0154,246-0.010.08 
AMCAmc Entertainment Holdings Inc11.5910.8810.911,760,668-0.625.38 
AMCRAmcor Plc10.9410.7110.87622,3600.282.64 
AMEAmtek Inc88.3686.7887.96468,0771.161.34 
AMGAffiliated Managers Group88.1586.6387.41291,2220.480.55 
AMHAmerican Homes 4 Rent25.4825.2025.48482,5840.271.05 
AMH-DAmerican Homes 4 Rent26.9226.6426.804,1330.100.37 
AMH-EAmerican Homes 4 Rent 6.35% Ser26.5426.4126.545,6410.010.04 
AMH-FAmerican Homes 4 Rent Cum Red Perp Pfd25.6325.5525.601,4540.060.23 
AMH-GAmerican Homes 4 Rent Series G Pfd25.8725.5425.871,5610.200.78 
AMH-HAmerican Homes 4 Rent Perp Cum Red Pfd26.1925.9325.956,1400.040.15 
AMIDAmerican Midstreampartners LP5.2105.1905.200214,9410.0000.00 
AMNAmn Healthcare Services Inc54.0953.2553.43180,941-0.090.17 
AMOVAmerica Movil A ADR15.0914.9715.059260.211.43 
AMPAmeriprise Financial Services150.0145.8147.2608,492-0.90.61 
AMRCAmeresco Inc14.8914.5014.5554,9030.171.18 
AMRXAmneal Pharmaceuticals Inc7.1406.7607.010970,2190.2203.24 
AMTAmerican Tower Corp218.8215.9217.5490,7241.30.61 
AMXAmerica Movil S.A.B. DE C.V.15.2715.0915.241,160,5290.322.14 
ANAutonation Inc42.0241.3441.59153,2700.100.24 
ANDXAndeavor Logistics LP36.6135.8736.15405,2300.381.06 
ANETArista Networks Inc250.5244.0246.7352,3983.51.45 
ANFAbercrombie & Fitch Company16.4916.0316.151,739,1520.130.81 
ANFIAmira Nature Foods Ltd0.89000.81000.8600433,6790.05026.20 
ANHAnworth Mortgage Asset Corp3.8403.8203.830138,3990.0100.26 
ANH-AAnworth Mtg Pfd A27.0326.9227.011,5120.130.47 
ANH-BAnworth 6.25 Pr S B22.4222.4222.42100-0.040.18 
ANH-CAnworth Mortgage Asset Corp25.5725.5625.561,820-0.010.02 
ANTMAnthem Inc294.4289.4292.0731,7550.90.31 
AODAlpine Total Dynamic Dividend8.2908.2008.220164,346-0.0200.24 
AONAON Plc194.0192.0192.9398,0790.90.48 
AOSSmith [A.O.] Corp45.9345.0645.23618,139-0.100.22 
APAmpco-Pittsburgh Corp3.8803.7703.8103,076-0.0541.39 
APAApache Corp29.7029.1829.341,908,2000.722.52 
APAMArtisan Partners Asset Mgmt27.4226.9427.20109,3870.431.61 
APCAnadarko Petroleum Corp70.7270.1470.614,718,1100.711.02 
APDAir Products and Chemicals222.9220.4221.0421,5950.60.27 
APHAmphenol Corp96.1395.3495.59672,9691.161.23 
APHAAphria Inc6.8706.7006.7131,542,246-0.0270.40 
APLEApple Hospitality REIT Inc16.1015.9616.04382,1660.040.25 
APOApollo Global Management Llc C34.8934.0034.23848,9890.110.32 
APO-AApollo Global Management Llc Pfd Ser A25.9225.7625.815,4520.060.23 
APO-BApollo Global Management Llc Pfd Ser B25.9525.8625.8821,7280.060.23 
APRNBlue Apron Holdings Inc7.9006.9106.950711,453-0.82010.55 
APTSPreferred Apartment Communities15.4215.1615.26105,144-0.030.20 
APTVAptiv Plc78.7077.2977.93607,2621.081.41 
APUAmerigas Partners LP34.9634.6134.72105,3610.040.11 
APYApergy Corp32.7531.5931.73286,1200.260.83 
AQAquantia Corp13.0913.0713.09104,3540.030.23 
AQNAlgonquin Pwr & Util12.5112.3812.45159,9880.090.73 
AQNAAlgonquin Power & Utilities Corp26.7626.6426.7410,6540.140.53 
AQNBAlgonquin Power & Utilities Corp. 6.20%25.7225.6225.69214,0220.060.23 
AQUAEvoqua Water Technologies Corp13.7813.2113.21430,759-0.010.08 
ARAntero Resources Corp5.8105.6105.6204,853,8800.0400.72 
ARAAmerican Renal Associates7.2306.8207.030151,9370.1301.88 
ARCAmerican Reprographics Company2.1502.1102.12019,5080.0301.44 
ARCHArch Coal Inc97.1094.1195.16249,3010.750.79 
ARCOArcos Dorados Holdings Inc7.1607.0607.110135,2910.0300.42 
ARDArdagh Group S.A.16.5316.2216.5316,5700.412.54 
ARDCAres Dynamic Credit Allocation15.1215.0215.0295,794-0.010.07 
AREAlexandria Real Estate Equities150.6149.4150.1425,1800.60.39 
ARE-AAlexandria Real Estate Equities27.4027.0727.3525,5330.090.33 
ARE-DAlexandria Real Estate Equitie38.7038.6338.705,1500.100.26 
ARESAres Management LP28.5827.4227.64669,736-0.311.11 
ARGDArgo Grp Itl Snr NTS25.5525.4525.5510,6270.060.24 
ARGOArgo Group Intl Hlds75.9474.8175.0119,710-0.530.70 
ARIApollo Commercial Real Estate18.9218.8018.83611,3210.010.05 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.2325.2125.2311,9000.010.04 
ARLAmerican Realty Investors13.2113.2113.21125-0.080.60 
ARLOArlo Technologies Inc4.1304.0004.020203,8470.0300.75 
ARMKAramark Holdings Corp35.1834.6634.83549,479-0.030.09 
ARNCArconic Inc24.1123.8724.001,669,0210.311.31 
AROCArchrock Inc9.7609.6109.670320,8300.2102.22 
ARRArmour Residential R18.4218.2818.35236,1280.040.22 
ARR-AArmour Residential REIT Inc25.5625.5025.502,161-0.020.06 
ARR-BArmour Residential REIT Inc25.0024.9824.9919,5140.000.00 
ARWArrow Electronics70.1368.9670.04411,8360.781.13 
ASAASA Gold and Precious Metals11.2911.0711.28106,7070.464.25 
ASBAssociated Banc-Corp20.9720.5820.94572,5450.180.87 
ASB-CAssociated Banc-Corp Depositary26.0625.8126.062,1000.140.54 
ASB-DAssociated Banc-Corp25.3225.1125.244,7850.160.64 
ASB-EAssociated Banc-Corp Depositary Shs26.2926.2926.291430.180.69 
ASCArdmore Shipping Corp6.6506.4606.490117,9630.0200.31 
ASGLiberty All-Star Growth Fund5.9505.8705.89066,9060.0300.51 
ASGNOn Assignment58.6357.3357.6351,6990.120.21 
ASHAshland Global Holdings Inc79.3777.9077.97105,524-0.340.43 
ASIXAdvansix Inc26.3225.7026.2155,2700.491.91 
ASPNAspen Aerogels Inc6.1605.9706.0209,123-0.0600.99 
ASRGrupo Aeroportuario Del Sureste172.0168.2170.033,6721.91.14 
ASXAse Industrial Holding Co. Ltd4.0303.9503.960448,8360.1002.59 
ATAtlantic Power Corp2.4702.3802.470215,2340.0803.35 
ATENA10 Networks Inc6.6706.5206.54085,338-0.0200.30 
ATGEAdtalem Global Education Inc46.0245.3245.63110,4690.050.11 
ATHAthene Holding Ltd43.7242.3642.83746,773-0.290.67 
ATHMAutohome Inc96.0589.9291.56816,7822.673.00 
ATIAllegheny Technologies Inc25.4724.8324.85356,4160.000.00 
ATKRAtkore International Group26.0925.7625.9199,2260.160.62 
ATOAtmos Energy Corp106.1104.7105.5117,294-0.20.19 
ATRAptargroup121.0118.3119.3112,172-0.10.09 
ATTOAtento S.A.2.4502.3802.39041,069-0.0301.24 
ATUActuant Corp24.6224.1824.3674,0860.351.46 
ATUSAltice USA Inc Cl A24.4423.8724.061,185,852-0.010.02 
ATVAcorn International23.3822.3423.382,5800.944.17 
AUAnglogold Ashanti Ltd17.0616.5917.024,337,0931.137.11 
AUOAu Optronics Corp2.9602.9202.940252,9240.0501.73 
AUYYamana Gold2.4802.3302.47025,981,5270.24010.76 
AVAAvista Corp44.8444.2644.79137,5120.400.90 
AVALGrupo Aval Acciones Y Valores S7.8407.6807.78099,2040.1602.10 
AVBAvalonbay Communities211.7210.0211.3255,7032.10.98 
AVDAmerican Vanguard Corp14.3714.0414.1217,718-0.030.21 
AVHAvianca Holdings S.A.3.7803.6103.780115,4140.1805.00 
AVKAdvent Claymore Convertible Securities15.0014.8814.9034,3390.120.84 
AVLRAvalara Inc74.5572.8273.77654,6001.101.51 
AVNSAvanos Medical Inc45.4043.8744.3574,317-0.340.76 
AVPAvon Products4.0303.9203.9904,106,441-0.0400.99 
AVT-AAvantor Inc [Avtr/Pa]65.6365.1965.542,4500.350.54 
AVTRAvantor Inc19.1118.8019.01974,5130.211.12 
AVXAvx Corp16.7716.5216.5778,7240.120.73 
AVYAvery Dennison Corp113.3111.6112.0169,0440.60.51 
AVYAAvaya Holdings Corp12.7212.2712.49425,7240.342.80 
AWFAlliancebernstein Global High Income11.7911.7111.77106,8800.040.34 
AWIArmstrong World Industries Inc98.9197.2797.86326,9060.730.75 
AWKAmerican Water Works118.7116.7117.7348,563-0.30.21 
AWPAlpine Global Premier Propertie6.3506.2406.280547,905-0.0701.10 
AWRAmerican States Water Company74.7173.7174.5635,5330.540.73 
AXAxos Financial Inc28.3727.1527.25259,252-0.842.99 
AXEAnixter International Inc59.1858.2558.4925,7430.490.84 
AXLAmerican Axle & Manufacturing12.1011.8511.86621,3430.090.76 
AXOAxos Financial Inc25.8625.6825.862,3080.060.22 
AXPAmerican Express Company126.4124.5124.81,464,6380.20.13 
AXRAmrep Corp5.7505.4605.67010,8590.2103.85 
AXSAxis Capital Holdings60.6759.8560.10194,722-0.440.73 
AXS-DAxis Capital Holdings Ltd24.8824.8024.8515,1170.080.33 
AXS-EAxis Capital Holdings Ltd25.2025.1025.1517,0500.060.24 
AXTAAxalta Coating Systems Ltd29.9829.1329.393,190,7000.060.20 
AYIAcuity Brands Inc135.3133.0134.687,8772.11.55 
AYRAircastle Ltd21.0520.6620.7173,152-0.130.62 
AYXAlteryx Inc111.9108.2108.8647,019-0.30.25 
AZNAstrazeneca Plc42.0841.7241.811,499,6610.130.31 
AZOAutozone1,1351,1131,117109,508-50.46 
AZREAzure Power Global Ltd11.0010.9010.9918,8640.010.09 
AZULAzul S.A. ADR36.0835.4235.69171,0000.531.51 
AZZAzz Inc44.4143.7143.8834,6050.090.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83