Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies51.9451.4651.48415,122-0.260.50 
AAAlcoa Corporation35.3834.1935.081,696,6980.601.74 
AACAac Holdings Inc7.6807.5007.50060,294-0.0801.06 
AANAaron's Inc27.4226.9927.06167,992-0.120.44 
AAPAdvance Auto Parts Inc157.4155.4156.0531,280-1.40.86 
AATAmerican Assets Trust44.5544.1244.3478,9280.210.48 
AAVAdvantage Oil & Gas Ltd6.1506.0506.05022,801-0.1001.63 
ABAlliancebernstein Holding L.P.23.8023.4023.60201,013-0.100.42 
ABBAbb Ltd22.5622.4022.491,300,896-0.060.27 
ABBVAbbvie Inc Common Stock62.2361.6861.831,536,075-0.260.42 
ABCAmerisourcebergen Corp92.7491.4091.52424,603-0.640.69 
ABEVAmbev S.A.5.7605.6705.7402,674,9970.0300.53 
ABGAsbury Automotive Group Inc67.3965.8566.10121,158-0.600.90 
ABMABM Industries Incorporated41.4941.0541.3430,4680.250.61 
ABRArbor Realty Trust7.4807.3707.41028,5680.0500.68 
ABR-AArbor Realty Trust Inc25.1525.1525.15283-0.090.35 
ABR-BArbor Realty Trust Inc24.9024.9024.90400-0.050.20 
ABR-CArbor Realty Trust25.6825.6825.681,0000.411.63 
ABRNArbor Realty Trust 7.375% Senior25.5425.4625.542,5970.130.51 
ABTAbbott Laboratories45.5645.1845.352,090,733-0.320.70 
ABXBarrick Gold Corp20.1419.3819.967,931,6050.422.15 
ACAssociated Capital Group Inc38.6037.7038.1012,0500.100.26 
ACCAmerican Campus Communities Inc51.7051.0651.57137,8290.140.27 
ACCOAcco Brands Corp14.4513.9514.05485,221-0.050.35 
ACHAluminum Corporation of China Ltd12.6712.6212.6522,6050.100.80 
ACMAecom Technology Corp36.8635.6736.60585,6340.832.32 
ACNAccenture Plc123.4122.5122.8599,583-0.70.55 
ACPAvenue Income Credit Strategies14.3114.2514.2924,2860.000.00 
ACREAres Commercial Real Estate Cor13.6913.5913.6220,7660.010.07 
ACVAllianzgi Diversified Income &20.5220.3620.5010,3030.060.29 
ADCAgree Realty Corp51.1050.1150.5876,436-0.160.32 
ADMArcher Daniels Midland Company45.2044.7244.87847,116-0.390.86 
ADNTAdient Plc67.5466.2267.47310,1810.991.49 
ADPTAdeptus Health Inc7.4206.8107.290424,2250.5207.68 
ADSAlliance Data Systems Corp247.2243.8246.8192,5032.00.83 
ADSWAdvanced Disposal Services Inc22.0021.8421.9424,4320.100.46 
ADXAdams Express Company13.6713.6113.6679,6300.020.15 
AEBAegon N.V.25.0724.8324.8914,162-0.080.32 
AEDAegon N.V.25.9225.8025.893,5640.200.78 
AEEAmeren Corp54.5953.9353.95501,584-0.631.15 
AEGAegon N.V.5.3305.2905.310342,4300.0300.57 
AEHAegon N.V.25.3525.3025.3337,3510.030.12 
AEKAegon N.V. 8.00%25.9125.8525.886,344-0.020.08 
AELAmerican Equity Investment Life26.9526.6026.76155,4830.030.11 
AEMAgnico-Eagle Mines Ltd46.2045.0645.73707,9950.511.13 
AEOAmerican Eagle Outfitters15.6715.1615.622,122,3490.372.43 
AEPAmerican Electric Power Company67.1266.5166.601,575,742-0.550.82 
AERAercap Holdings N.V.45.9245.0045.76682,8370.410.90 
AESThe Aes Corp11.7411.2211.437,002,938-0.504.19 
AES-CAes TR III 6.75 Pfd50.5950.5050.559920.040.08 
AETAetna Inc129.9128.5129.2890,6970.20.18 
AEUAAnadarko Petroleum Corp45.0844.2644.261,905-0.330.74 
AFAstoria Financial Corp18.7518.5018.63332,667-0.050.27 
AF-CAstoria Financial Corp25.8525.8325.84616-0.070.27 
AFAAmerican Financial Group Inc25.3625.3625.361,5460.020.08 
AFBAlliance National Municipal13.5013.4613.4622,021-0.040.30 
AFCAllied Capital Corp25.5525.4625.507,2040.040.16 
AFGAmerican Financial Group94.4794.0094.0751,548-0.160.17 
AFGEAmerican Financial Group Inc26.2226.0826.211,6920.130.50 
AFGHAmerican Financial Group Inc26.0925.9726.092,8130.080.31 
AFIArmstrong Flooring Inc22.5421.9422.3629,0640.321.45 
AFLAflac Incorporated72.4771.7472.34905,0260.630.88 
AFS-AAmtrust Financial Services Inc24.9524.7224.7515,601-0.190.76 
AFS-BAmtrust Financial Services Dep Pfd25.3825.0425.041,500-0.311.22 
AFS-CAmtrust Financial Services Series C25.6525.3625.3610,156-0.200.78 
AFS-DAmtrust Financial Services Dep Pfd25.6925.3525.6520,2290.080.31 
AFS-EAmtrust Financial Services Inc Prf26.0625.9125.9110,1910.000.00 
AFS-FAmtrust Financial Services Inc24.7524.3824.4852,918-0.120.49 
AFSDAflac Incorporated25.1425.0625.1113,9980.060.24 
AFSSAmtrust Financial Services Inc26.0025.4325.4312,238-0.341.32 
AFSTAmtrust Financial Services Inc26.2125.6025.6020,828-0.391.50 
AFTApollo Senior Floating Rate Fund Inc17.8617.7517.8416,6020.040.22 
AFWAmerican Financial Group Inc25.6125.6125.615340.100.39 
AGFirst Majestic Silver9.9309.4209.8002,406,5320.2402.51 
AGCAdvent Claymore Convertible Securities6.2606.2206.23076,649-0.0100.16 
AGCOAgco Corp62.1761.4361.63187,272-0.100.16 
AGDAlpine Global Dynamic Dividend Fund9.6109.5509.59051,4790.0100.10 
AGIAlamos Gold Inc8.2107.8408.0801,151,4110.0500.62 
AGMFederal Agricultural Mortgage Corp60.0058.5259.9415,7331.272.16 
AGM-AFederal Agricultural Mortgage25.4825.3725.484,8000.060.24 
AGM-BFederal Ag26.7526.7526.751,3000.150.56 
AGM-CFederal Agricultural Mortgage27.0027.0027.003260.752.86 
AGM.AFederal Agricultural Mortgage Corp60.6559.4760.654901.783.02 
AGNAllergan Plc245.8243.5245.5798,5620.10.03 
AGN-AAllergan Plc. 5.50% Mandatory C860.8856.7860.04352.20.25 
AGOAssured Guaranty Ltd42.4241.3841.90601,910-0.481.13 
AGO-BAssured Guaranty Ltd [B]25.9225.8225.921,3980.200.78 
AGO-EAssured Guaranty Ltd [E]25.4025.3325.402,076-0.060.24 
AGO-FAssured Guaranty Ltd [F]24.6924.6424.67394-0.010.04 
AGRAvangrid Inc43.4143.0643.23254,720-0.260.60 
AGROAdecoagro S.A.11.9011.7411.79128,367-0.110.92 
AGUAgrium Inc99.4298.0198.60142,333-0.770.77 
AGXArgan Inc71.1569.1270.5086,2670.600.86 
AHCA.H. Belo Corp6.4006.3006.3508,267-0.0500.78 
AHHArmada Hoffler Properties Inc14.1914.0214.13117,4910.040.28 
AHLAspen Insurance Holdings56.5556.1956.2228,369-0.030.05 
AHL-BAspen Insurance Holdings Limit25.8725.7925.875600.130.51 
AHL-CAspen Ins Pfd Inc27.1327.1027.112,327-0.010.04 
AHL-DAspen Insurance Holdings Ltd23.8323.7523.7919,0660.040.17 
AHPAshford Hospitality Prime Inc13.3013.0113.2020,5850.070.53 
AHP-BAshford Hospitality Prime Inc21.6521.6021.65600-0.261.19 
AHTAshford Hospitality Trust Inc6.9306.5306.790908,2050.3805.93 
AHT-AAshford Hsop TR Pfd25.5225.4525.522010.130.51 
AHT-DAshford Hosp D Pfd25.4325.3925.392400.000.00 
AHT-FAshford Hospitality Trust Inc24.9124.7024.8721,6250.100.40 
AHT-GAshford Hospitality Trust Inc24.1824.0724.164,8070.100.42 
AIArlington Asset Investment Corp14.9614.8114.8583,381-0.020.13 
AIBApollo Investment Corp25.5725.5725.57310-0.070.27 
AICArlington Asset Investment Cor23.4823.3423.40900-0.230.97 
AIFApollo Tactical Income Fund Inc15.9615.8915.9133,276-0.030.19 
AIGAmerican International Group64.1463.5363.932,636,9700.300.47 
AIG.WAmerican International Group22.1921.7022.00315,7750.331.52 
AINAlbany International Corp47.3046.6647.0530,551-0.300.63 
AIRAAR Corp34.3633.6634.3331,9660.651.93 
AITApplied Industrial Technologies63.6062.8063.5540,2860.600.95 
AIVApartment Investment and Management46.5445.9546.38161,6550.290.63 
AIV-AApartment Investment and Manag27.0026.8026.802,6000.050.19 
AIWArlington Asset Investment Cor24.1623.9824.164,6000.120.50 
AIYApollo Investment Corp26.0725.9325.981,9310.020.08 
AIZAssurant Inc98.9797.8997.9187,336-0.850.86 
AJGArthur J. Gallagher & Co57.0856.8056.91203,3850.050.09 
AJRDGencorp Inc19.5719.1619.46188,5230.211.09 
AJXGreat Ajax Corp13.3313.2613.295,9390.010.08 
AKO.AEmbotell Andina Sa A20.1620.1620.16100-0.160.79 
AKO.BEmbotell Andna Sa B23.0322.8522.851,823-0.090.39 
AKPAlliance California Muni13.4213.3713.4130,311-0.010.07 
AKRAcadia Realty Trust32.8932.4432.6384,0080.010.03 
AKSAK Steel Holding Corp8.4107.9408.3309,345,0820.3103.87 
ALAir Lease Corporation Class A C38.8337.9738.41459,2480.300.79 
ALBAlbemarle Corp93.4092.2892.94341,4590.010.01 
ALDWAlon USA Partners LP9.8809.5509.74032,4500.1501.56 
ALEAllete Inc67.2066.7566.9656,512-0.170.25 
ALEXAlexander and Baldwin Inc45.9745.5545.8619,2760.230.50 
ALGAlamo Group76.8075.5476.165,501-0.160.21 
ALJAlon USA Energy11.7511.4511.60157,164-0.050.43 
ALKAlaska Air Group97.2996.2397.25282,7120.240.25 
ALLAllstate Corp81.2480.8481.16643,4430.250.31 
ALL-AAllstate Corporation Pfd25.7625.7225.755,7140.030.12 
ALL-BAlly Financial Inc Fixed Rate F27.0526.9326.944,6140.010.04 
ALL-CThe Allstate Corp26.8226.7926.822,2160.010.04 
ALL-DAllstate Corp27.2627.1027.122,7010.020.07 
ALL-EThe Allstate Corporation26.9926.8826.996,4520.040.15 
ALL-FThe Allstate Corporation26.6126.4726.5810,5420.120.45 
ALL-YGMAC Capital Trust I Fixed Rate25.8525.7525.7751,980-0.030.12 
ALLEAllegion Plc Ordinary Shares Wh74.2173.5373.84165,491-0.110.15 
ALLYAlly Financial22.9722.6122.861,454,9040.090.40 
ALP-OAlabama Pwr 5.83A Pf28.2628.2628.26400-0.571.98 
ALRAlere Inc40.0539.7439.82107,917-0.130.33 
ALR-BAlere Inc Inverness Medical In330.0330.0330.01000.00.00 
ALSNAllison Transmission Holdings36.7936.2436.69290,624-0.100.27 
ALVAutoliv Inc104.8103.5104.7262,0020.10.11 
ALXAlexander's Inc436.9435.5436.9758-1.60.35 
AMAntero Resources Midstream Llc34.7534.0434.53121,8740.260.76 
AMBRAmber Road Inc7.9007.7907.88032,0930.0300.38 
AMCAmc Entertainment Holdings Inc31.5031.1031.23661,089-0.170.54 
AMEAmtek Inc54.8154.4554.46538,152-0.170.31 
AMFWAmec Foster Wheeler Plc5.4605.3805.44070,7700.0500.93 
AMGAffiliated Managers Group169.6167.0168.0137,8310.00.01 
AMHAmerican Homes 4 Rent23.6923.3123.67690,8080.020.08 
AMH-AAmerican Homes28.2928.2128.215200.010.04 
AMH-BAmerican Homes 4 Rent 5% Series28.2128.1828.189000.130.46 
AMH-CAmerican Homes27.9427.9027.948,4200.040.14 
AMH-DAmerican Homes 4 Rent25.9425.4925.49830-0.150.59 
AMH-EAmerican Homes 4 Rent 6.35% Ser25.1824.8825.162,6740.070.28 
AMIDAmerican Midstreampartners LP15.7515.4515.5478,071-0.161.02 
AMNAmn Healthcare Services Inc42.2541.5041.65156,273-0.150.36 
AMOVAmerica Movil A Ads12.9812.4012.985,9900.655.27 
AMPAmeriprise Financial Services130.9129.6130.7258,0330.80.64 
AMRCAmeresco Inc5.3505.0005.35035,8260.3507.00 
AMTAmerican Tower Corp114.9112.8112.91,461,3080.00.02 
AMT-AApollo Residential Mortgage Prfd107.7107.3107.526,5790.70.62 
AMT-BAmerican Tower Corporation [Rei107.0106.2107.028,1340.30.23 
AMXAmerica Movil S.A.B. De C.V12.9212.5912.87613,7280.201.58 
ANAutonation Inc47.1146.3546.89180,5880.060.13 
ANETArista Networks Inc121.7119.9120.1256,216-0.50.41 
ANFAbercrombie & Fitch Company12.2811.8612.171,999,0170.191.59 
ANFIAmira Nature Foods Ltd5.5205.3505.38051,233-0.0701.28 
ANHAnworth Mortgage Asset Corp5.4705.4305.450462,1160.0400.74 
ANH-AAnworth Mtg Pfd A25.6425.6425.64700-0.060.23 
ANH-BAnworth 6.25 Pr S B26.5626.3526.561,2000.311.18 
ANH-CAnworth Mortgage Asset Corpora24.8024.8024.801000.000.00 
ANTMAnthem Inc165.5162.9164.5442,0640.70.42 
ANTXAnthem Inc50.0149.7249.9781,3010.350.71 
ANWAegean Marine Petroleum Network10.0009.7509.970187,4680.1701.73 
AODAlpine Total Dynamic Dividend8.2208.1808.180207,863-0.0200.24 
AOIAlliance One International14.1013.5513.8516,2640.100.73 
AONAON Plc117.2116.0116.2205,921-0.30.27 
AOSSmith [A.O.] Corp51.2650.5250.97487,1840.410.81 
APAmpco-Pittsburgh Corp15.2014.9515.1023,3070.201.34 
APAApache Corp53.5852.5153.012,010,847-0.400.75 
APAMArtisan Partners Asset Manageme29.3028.9029.15156,1750.050.17 
APBAsia Pacific Fund Inc10.7910.7710.771,502-0.010.09 
APCAnadarko Petroleum Corp65.6564.2864.551,995,658-0.220.34 
APDAir Products and Chemicals141.2140.2140.3257,016-0.60.40 
APFMorgan Stanley Asia Pacific Fund Inc14.8914.7314.815,010-0.171.13 
APFHAdvancepierre Foods Holdings Inc28.5528.1628.50195,4820.140.49 
APHAmphenol Corp70.2669.4469.45462,586-0.731.04 
APLEApple Hospitality REIT Inc20.3020.1120.22287,9600.030.15 
APOApollo Global Management Llc C22.3621.9722.18845,9210.200.91 
APTSPreferred Apartment Communities14.2714.1014.1441,809-0.030.21 
APUAmerigas Partners LP47.0246.2046.42227,831-0.721.53 
AQNAlgonquin Pwr & Util9.2209.0909.10034,571-0.1501.62 
ARAntero Resources Corp24.2323.9124.041,033,9130.040.17 
ARAAmerican Renal Associates Holdi23.1122.8823.0312,5590.100.44 
ARCAmerican Reprographics Company4.3504.2604.28037,637-0.0801.83 
ARCHArch Coal Inc73.5571.3873.25148,4161.261.75 
ARCOArcos Dorados Holdings Inc6.0505.9005.970107,1200.0200.34 
ARCXArc Logistics Partners LP15.3215.0815.0810,791-0.120.79 
ARDCAres Dynamic Credit Allocation15.9315.9015.9193,7070.000.00 
AREAlexandria Real Estate Equities121.0119.8120.5136,3530.30.28 
ARE-AAlexandria Real Estate Equities26.2626.1326.147,580-0.130.49 
ARE-DAlexandria Real Estate Equitie35.2535.0035.083,3000.030.09 
ARE-EAlexandria Real Estate Equitie25.3125.2625.291,5140.010.04 
ARESAres Management LP23.2520.5522.4866,546-0.773.31 
ARH-CArch Capital Group Ltd. 6.75% P25.4725.3925.453,8660.060.24 
ARIApollo Commercial Real Estate18.0617.9217.97342,4180.000.00 
ARI-AApollo Commercial Real Estate25.8525.7025.751,4680.060.23 
ARI-CApollo Commercial 8% Cum. Perp. Pfd.25.3825.3225.321,2920.030.12 
ARLAmerican Realty Investors7.3307.0127.0124,159-0.2183.02 
ARMKAramark Holdings Corp35.9635.7535.79482,483-0.020.06 
ARN-BArconic Inc44.9943.5544.6416,0560.130.29 
ARNCArconic Inc29.6429.2529.371,052,2310.050.17 
AROCArchrock Inc14.2513.3213.97302,2740.624.64 
ARRArmour Residential R22.7122.3522.68382,9250.271.20 
ARR-AArmour Residential REIT Inc24.3924.3224.391,0310.070.29 
ARR-BArmour Residential REIT Inc23.2423.2223.2310,9690.010.04 
ARUAres Capital Corp25.8125.7425.802,622-0.050.19 
ARWArrow Electronics74.1373.1173.35216,996-0.140.19 
ASAASA Gold and Precious Metals12.9412.7012.86116,9230.020.16 
ASBAssociated Banc-Corp25.9725.7525.87176,6010.040.15 
ASB-CAssociated Banc-Corp Depositary26.2525.8126.252,4820.692.68 
ASB-DAssociated Banc-Corp.23.7923.3623.4520,3800.020.09 
ASCArdmore Shipping Corp7.0506.8507.02050,0430.0701.01 
ASGLiberty All-Star Growth Fund4.5804.5404.55030,093-0.0200.44 
ASGNOn Assignment47.7847.3647.5354,6040.040.08 
ASHAshland Inc122.0120.8121.7107,2660.20.14 
ASIXAdvansix Inc28.6127.5028.32140,5710.843.06 
ASPNAspen Aerogels Inc4.0903.9003.99027,285-0.0100.25 
ASRGrupo Aeroportuario Del Sureste158.3155.8157.56,5201.40.88 
ASXAdvanced Semiconductor Engineering6.2106.1106.210428,6930.0400.65 
ATAtlantic Power Corp2.4002.3502.370171,2070.0200.85 
ATENA10 Networks Inc9.7309.4409.590254,3250.1201.27 
ATHAthene Holding Ltd52.5552.0552.3474,9900.260.50 
ATHMAutohome Inc34.0933.0933.94269,6200.521.56 
ATIAllegheny Technologies Inc20.0819.2219.55920,6530.291.51 
ATKRAtkore International Group26.2325.7826.16130,2260.391.51 
ATOAtmos Energy Corp78.4177.9578.0683,728-0.120.15 
ATRAptargroup75.0174.1074.43119,5730.070.09 
ATTOAtento S.A.8.2508.0508.1005,329-0.2002.41 
ATUActuant Corp27.1026.4527.1062,5390.451.69 
ATVAcorn International8.9708.9408.9703,4720.0000.00 
ATWAtwood Oceanics10.8610.3210.721,855,3220.333.18 
AUAnglogold Ashanti Ltd11.9911.4911.871,759,3210.282.42 
AUOAu Optronics Corp3.9703.9303.960195,3880.0000.00 
AUYYamana Gold2.9402.7902.9007,346,7180.1103.94 
AVAAvista Corp39.7039.2039.4893,992-0.050.13 
AVALGrupo Aval Acciones Y Valores S7.9107.8007.880321,5340.0901.16 
AVBAvalonbay Communities184.0182.8183.5135,3180.50.25 
AVDAmerican Vanguard Corp16.6516.3016.4513,234-0.251.50 
AVHAvianca Holdings S.A.7.7707.6607.69026,219-0.0200.26 
AVKAdvent Claymore Convertible Securities16.0115.9015.9823,9400.080.50 
AVPAvon Products4.5504.4004.4704,064,746-0.0701.54 
AVTAvnet Inc46.8646.1346.23364,584-0.180.39 
AVXAvx Corp16.0115.8315.90198,944-0.050.31 
AVYAvery Dennison Corp81.2780.0280.71259,1720.871.09 
AWFAlliancebernstein Global High Income12.8612.8212.8559,8620.030.23 
AWHAllied World Assurance Company53.0952.8653.00129,0770.040.08 
AWIArmstrong World Industries Inc45.7543.3544.02986,9653.929.78 
AWKAmerican Water Works76.6175.7876.38297,5960.080.10 
AWPAlpine Global Premier Propertie5.6405.6005.640266,4730.0400.71 
AWRAmerican States Water Company45.2744.4744.5327,655-0.350.78 
AXEAnixter International Inc84.1581.8083.45142,4931.251.52 
AXLAmerican Axle & Manufacturing19.8319.4719.73387,4640.060.31 
AXONAxovant Sciences Ltd. Common Sh12.1011.6711.9964,0330.272.30 
AXPAmerican Express Company80.1079.5980.091,028,3070.330.41 
AXRAmrep Corp6.4105.9106.2908020.3505.89 
AXSAxis Capital Holdings68.8668.0868.12157,863-0.821.19 
AXS-CAxis Capital Holdings Limited P25.3925.3825.395,9320.000.00 
AXS-DAxis Capital Holdings Ltd24.2524.1524.197,0240.040.17 
AXS-EAxis Capital Holdings Ltd23.4023.3023.4087,9160.090.39 
AXTAAxalta Coating Systems Ltd30.0029.1929.39880,9780.010.03 
AYIAcuity Brands Inc221.3217.2219.4215,9811.30.60 
AYRAircastle Ltd23.9523.5423.7668,4770.100.42 
AZNAstrazeneca Plc29.3129.1129.241,814,263-0.110.37 
AZOAutozone736.0730.9732.6136,692-0.20.02 
AZREAzure Power Global Ltd16.4115.2116.2015,6041.8713.05 
AZZAzz Inc60.0559.0060.0038,6640.400.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844-10.02
DJI20,808-140.07
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17