Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.04000.04000.040067,0000.00000.00 
AAVAdvantage Oil & Gas Ltd1.6801.6101.630407,956-0.0301.81 
ABTAbsolute Software Corp8.1008.0008.06024,7270.0400.50 
ABXBarrick Gold Corp18.8118.4418.664,716,7190.160.86 
ACAir Canada40.0239.5339.99478,1840.110.28 
ACBAurora Cannabis Inc10.329.8510.133,958,1710.050.50 
ACB.WTAurora Cannabis Inc Wts6.3505.9506.2908,6760.1602.61 
ACDAccord Financial9.7609.7609.7605000.0500.51 
ACD.DBAccord Financial Corp 7.00 Pct Debs102.0102.0102.025,000-1.00.97 
ACIAltagas Canada Inc23.3023.0523.22148,7590.110.48 
ACO.XAtco Ltd Cl.I NV45.6445.0545.12128,215-0.300.66 
ACO.YAtco Ltd Cl II45.2545.2545.25200-0.010.02 
ACQAutocanada Inc12.1211.8311.8933,419-0.312.54 
ACZMiddlefield American Core Dividend ETF12.7212.7212.721000.120.95 
ACZ.UNAmerican Core Sectors Dividend Fund12.4512.4512.451000.060.48 
ADAlaris Royalty Corp19.4018.9019.34148,1590.190.99 
AD.DBAlaris Royalty Corp 5.50 Pct Debs96.0095.9596.00429,0000.000.00 
ADNAcadian Timber Corp16.6416.4816.647,0370.080.48 
ADVZAdvanz Pharma Corp19.8419.7719.77211-0.140.70 
ADVZ.UAdvanz Pharma Corp USD15.2015.2015.20200-0.905.59 
ADW.AAndrew Peller Limited Cl.A13.9513.5113.8614,7750.271.99 
ADW.BAndrew Peller Limited Cl.B13.9013.6913.903100.402.96 
AEFAcasta Enterprises Inc0.69000.69000.69007500.00000.00 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01001,0000.00000.00 
AEMAgnico Eagle Mines Limited63.0561.4462.06739,908-0.220.35 
AEZSAeterna Zentaris Inc4.1803.5304.06038,2040.40010.93 
AFNAg Growth International Inc55.6753.9355.5054,4640.781.43 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs103.3103.3103.3100,0000.30.24 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.0102.0102.020,000-0.20.23 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.3100.5100.546,0000.00.00 
AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs102.0102.0102.083,0000.00.00 
AGF.BAGF Management Ltd Cl.B NV5.3305.2505.27049,3380.0100.19 
AGIAlamos Gold Inc Cls A7.4607.1807.2801,036,9290.1702.39 
AHY.UNAdvantaged CDN High Yield Bond Fund7.7407.5207.7402,9000.2503.34 
AIAtrium Mortgage Investment Corp13.5213.4513.4925,8720.000.00 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs102.0101.7101.753,000-0.20.15 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.5101.5101.548,0000.00.01 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs101.5101.5101.57,0000.50.50 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.5100.5100.510,0000.50.49 
AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs100.7100.7100.72,0000.20.24 
AIFAltus Group Limited31.6531.1531.5440,7940.240.77 
AIIAlmonty Industries Inc0.92000.92000.92001,000-0.01001.08 
AIMAimia Inc3.7003.5903.630638,683-0.0701.89 
AIM.PR.AAimia Inc Pref Ser 117.4817.4817.481000.000.00 
AIM.PR.BAimia Inc Pref Ser 216.0016.0016.00600-0.603.61 
AIM.PR.CAimia Inc Pref Ser 317.5017.3717.4019,744-0.442.47 
AJXAgjunction Inc0.65000.64000.65002,500-0.01001.52 
AKGAsanko Gold Inc0.78000.71000.7300113,857-0.05006.41 
AKT.AAkita Drilling Ltd Cl.A NV2.7302.7102.73020,8130.0301.11 
AKT.BAkita Cl B3.1903.1903.190200-0.1103.33 
AKUAkumin Inc4.8404.7404.800700-0.0200.41 
AKU.UAkumin Inc3.6103.5103.5104,384-0.1002.77 
ALAAltagas Ltd19.2718.9719.18373,302-0.030.16 
ALA.PR.AAltagas Ltd Pref A13.4013.2613.342,1630.040.30 
ALA.PR.BAltagas Ltd Pref Ser B13.8513.5213.522,850-0.513.64 
ALA.PR.EAltagas Ltd Pref Ser E18.1118.1018.11980-0.080.44 
ALA.PR.GAltagas Ltd Pref G15.2615.1515.252,060-0.020.13 
ALA.PR.IAltagas Ltd Pref Ser I21.4521.4021.4455,5250.140.66 
ALA.PR.KAltagas Ltd Pref Ser K19.8019.6519.712,7000.100.51 
ALA.PR.UAltagas Ltd Pref Ser C18.7318.5018.516,100-0.030.16 
ALBAllbanc Split Banc Corp II25.0825.0625.061,100-0.190.75 
ALCAlgoma Central13.4513.4413.441,0000.141.05 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.5103.5103.526,0000.00.00 
ALEFAleafia Health Inc1.3201.2701.300605,8420.0201.56 
ALOAlio Gold Inc0.83000.79000.810024,9000.00000.00 
ALSAltius Minerals Corp12.4611.9512.3263,8110.383.18 
ALYAAlithya Group3.7503.6203.6206,359-0.0100.28 
AMMAlmaden Minerals Ltd0.72000.66000.700070,3440.03004.48 
ANXAnaconda Mining Inc0.31000.29000.310067,5400.02006.90 
AOIAfrica Oil Corp1.2501.2201.24011,7990.0201.64 
AP.UNAllied Properties Real Estate Inv Trust48.3848.1548.24234,3310.050.10 
APHAAphria Inc9.2309.0209.1101,483,793-0.1401.51 
APR.UNAutomotive Properties REIT10.4410.4010.42118,2080.020.19 
APSAptose Biosciences Inc3.0502.9003.01033,7100.0501.69 
APYAnglo Pacific Group Plc3.8003.8003.8001000.55016.92 
AQAAquila Resources Inc0.21000.19000.190028,400-0.02009.52 
AQNAlgonquin Power and Utilities Corp16.3816.2116.321,009,6000.110.68 
AQN.PR.AAlgonquin Power and Utilities Pref A18.6518.4718.563,150-0.140.75 
AQN.PR.DAlgonquin Power and Utilities Pref D20.8420.7020.849,200-0.160.76 
AQY.AAlignvest Acquisition II Corp Cl A9.4709.4709.4701,000-0.0200.21 
AQY.WTAlignvest Acquisition II Corp Wts0.49000.38000.49002,7000.00000.00 
ARArgonaut Gold Inc1.8901.8101.830424,9010.0000.00 
AREAecon Group Inc19.1518.8319.01220,9970.080.42 
ARE.DB.CAecon Group Inc 5.0 Pct Debs105.0105.0105.02,0000.00.02 
ARGAmerigo Resources Ltd0.66000.64000.6400204,200-0.01001.54 
ARXArc Resources Ltd6.8506.5706.6801,117,665-0.1001.47 
ASMAvino Silver and Gold Mines Ltd0.68000.65000.660010,6280.00000.00 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.04000.02000.040017,0000.0300300.00 
ASNDAscendant Resources Inc0.35000.35000.350013,761-0.02005.41 
ASOAvesoro Resources Inc0.75000.70000.750040,0000.05007.14 
ASPAcerus Pharmaceuticals Corp0.14000.13000.130025,5500.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.03000.03000.03003,000-0.070070.00 
ASRAlacer Gold Corp4.2103.9904.020848,887-0.0801.95 
ATAAts Automation21.4821.0021.38104,2550.341.62 
ATD.AAlimentation Couche-Tard Inc Cl A Mv86.3186.0386.031,8440.010.01 
ATD.BAlimentation Couche-Tard Inc Cl B Sv86.4985.4085.80734,039-0.040.05 
ATHAthabasca Oil Corp0.75000.71000.7100479,341-0.03004.05 
ATLAtlatsa Resources Corp0.08000.08000.08005,0000.00000.00 
ATPAtlantic Power Corp3.1403.0703.12050,4300.0100.32 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.0103.4105.029,0001.00.96 
ATSXAccelerate Enhanced CDN Bm Alt Fund ETF20.5320.5320.535000.854.32 
ATZAritzia Inc18.6618.0018.30435,2580.160.88 
AUGAuryn Resources Inc2.2602.0902.100121,971-0.1305.83 
AUMNGolden Minerals Company0.35000.34000.34002,500-0.01002.86 
AUPAurinia Pharmaceuticals Inc8.4208.2208.25042,111-0.1101.32 
AVLAvalon Advanced Materials Inc0.11000.10000.1000566,9790.00000.00 
AVPAvcorp Industries Inc0.06000.05000.0500105,350-0.010016.67 
AW.UNA&W Revenue Royalties Income Fund43.9443.6043.9022,6180.010.02 
AX.PR.AArtis REIT Pref Ser A21.6921.4721.493,986-0.200.92 
AX.PR.EArtis REIT Pref Ser E19.8919.8819.894000.110.56 
AX.PR.GArtis REIT Pref Ser G21.0020.9920.99700-0.241.13 
AX.PR.IArtis REIT Pref Series I23.9423.9023.942,1000.090.38 
AX.UNArtis Real Estate Investment Trust Units12.0211.9711.98151,4380.030.25 
AXRAlexco Resource Corp1.4101.3501.380112,2130.0402.99 
AYMAtalaya Mining Plc3.5003.5003.5009,600-0.3308.62 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3115.3115.31400-0.090.58 
AZP.PR.BAtlantic Power Pref Equity Ser 218.6018.4518.602,6480.170.92 
AZP.PR.CAtlantic Power Pref Equity Ser 318.1718.0918.146,700-0.050.27 
AZZAzarga Uranium Corp0.23000.22000.230026,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.235.143.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83