Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.15000.15000.1500122,500-0.01006.25 
AAR.UNPure Industrial Real Estate Trust6.5106.4406.440317,413-0.0400.62 
AAVAdvantage Oil & Gas Ltd8.1608.0108.110483,377-0.0200.25 
ABK.AAllbanc Split Corp Class A Capital Shs65.2765.2765.271001.332.08 
ABTAbsolute Software Corp7.9507.7607.84015,0680.0400.51 
ABXBarrick Gold Corp20.3020.0820.191,320,0080.040.20 
ACAir Canada27.6826.1627.513,819,8441.114.20 
ACBAurora Cannabis Inc2.7902.7002.7801,484,9410.0301.09 
ACDAccord Financial8.7508.7508.7501000.0000.00 
ACO.XAtco Ltd Cl.I Nv45.4845.2545.4498,5050.030.07 
ACO.YAtco Ltd Cl II44.9044.9044.901000.150.34 
ACQAutocanada Inc24.4923.8224.3251,686-0.160.65 
ACR.UNAgellan Commercial REIT11.9011.8511.9048,0070.000.00 
ACZ.UNAmerican Core Sectors Dividend Fund10.6510.6510.653,000-0.464.14 
ADAlaris Royalty Corp20.8420.2820.8086,2410.301.46 
ADC.UNFirst Asset Canadian Convertibles Fund6.5706.5406.5709,0000.1101.70 
ADNAcadian Timber Corp19.3619.2019.203,366-0.040.21 
ADW.AAndrew Peller Limited Cl.A11.8111.5511.5515,600-0.201.70 
ADW.BAndrew Peller Limited Cl.B12.9512.9512.95540-0.050.38 
AEFAcasta Enterprises Inc5.4005.1505.26013,350-0.1402.59 
AEF.WTAcasta Enterprises Inc Wts0.42000.42000.42001,300-0.01002.33 
AEMAgnico Eagle Mines Limited57.6857.0157.67576,6270.741.30 
AEZSAeterna Zentaris Inc2.7902.5902.64021,1500.0401.54 
AFAlarmforce J10.0009.55010.0001,5000.1201.21 
AFNAg Growth International Inc52.5052.0552.3942,2720.260.50 
AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs103.0102.5102.578,0000.00.02 
AFN.DB.BAg Growth International 5.25 Pct Debs103.2102.0103.246,9992.22.22 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs107.0107.0107.011,0001.00.93 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs104.8104.8104.825,0001.31.21 
AGF.BAgf Management Ltd Cl.B Nv7.7407.6907.710158,208-0.0200.26 
AGIAlamos Gold Inc Cls A8.6508.5308.580694,8420.0100.12 
AGI.WTAlamos Gold Inc Warrants0.08000.08000.08001,500-0.020020.00 
AGI.WT.AAlamos Gold Inc Warrants A1.4501.2401.41014,250-0.0402.76 
AGTAgt Food and Ingredients Inc25.3724.6224.6655,142-0.712.80 
AGUAgrium Inc133.4131.9133.2190,9340.60.48 
AHY.UNAdvantaged CDN High Yield Bond Fund7.8407.8407.84010,0000.1101.42 
AIAtrium Mortgage Investment Corp11.9511.9111.9333,085-0.040.33 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.0101.0101.06,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.8100.8100.824,000-1.81.71 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.25100.00100.0082,000-0.250.25 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.0099.90100.0048,0000.000.00 
AIFAltus Group Limited31.4831.2531.3036,579-0.080.25 
AIMAimia Inc2.6702.5602.5901,019,729-0.0401.52 
AIM.PR.AAimia Inc Pref Ser 111.3911.2111.393,2000.141.24 
AIM.PR.BAimia Inc Pref Ser 211.5511.3911.555,0900.151.32 
AIM.PR.CAimia Inc Pref Ser 311.9111.7011.8013,5390.000.00 
AJXAgjunction Inc0.52000.51000.520044,9500.00000.00 
AKGAsanko Gold Inc1.2701.2101.230576,281-0.0302.38 
AKT.AAkita Drilling Ltd Cl.A Nv7.3607.3307.3602000.0600.82 
AKT.BAkita Cl B7.4207.4207.420200-0.0801.07 
ALAAltagas Ltd28.5528.2328.37386,767-0.230.80 
ALA.PR.AAltagas Ltd Pref A20.8520.7620.762,429-0.110.53 
ALA.PR.BAltagas Ltd Pref Ser B20.6320.5620.633000.110.54 
ALA.PR.EAltagas Ltd Pref Ser E24.1824.1424.183350.070.29 
ALA.PR.GAltagas Ltd Pref G23.4523.3523.4527,6000.000.00 
ALA.PR.IAltagas Ltd Pref Ser I25.5525.4625.512,319-0.090.35 
ALA.PR.KAltagas Ltd Pref Ser K25.4525.4125.4526,900-0.040.16 
ALA.PR.UAltagas Ltd Pref Ser C25.0924.9825.084,200-0.070.28 
ALA.RAltagas Ltd Sub Receipts29.0228.7328.90103,497-0.110.38 
ALBAllbanc Split Banc Corp II24.7624.7624.761000.200.81 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.1026.1026.101150.000.00 
ALCAlgoma Central11.7711.6511.779,0000.070.60 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.5103.5103.564,0000.00.00 
ALOAlio Gold Inc5.9205.7105.80095,3850.0400.69 
ALO.WTAlio Gold Inc Wts0.10000.10000.100010,0000.00000.00 
ALO.WT.AAlio Gold Inc Wts0.43000.41000.430020,0000.01002.38 
ALSAltius Minerals Corp11.8111.3711.7632,5160.363.16 
AMIAurico Metals Inc1.2601.1601.180265,618-0.0705.60 
AMMAlmaden Minerals Ltd1.4201.3701.39044,800-0.0503.47 
ANXAnaconda Mining Inc0.08000.07000.080031,5790.00000.00 
AOG.UNLogiq Adv Oil and Gas Income Fund2.4102.3202.4101,6230.0301.26 
AOIAfrica Oil Corp1.7101.7001.71022,044-0.0100.58 
AP.UNAllied Properties Real Estate Inv Trust38.7738.2938.63130,6350.310.81 
APHAphria Inc6.6806.5206.650580,6450.0400.61 
APR.UNAutomotive Properties REIT11.2511.1711.257,7190.010.09 
APSAptose Biosciences Inc2.0201.9301.99020,107-0.0201.00 
APYAnglo Pacific Group Plc1.5001.5001.500100-0.50025.00 
AQAAquila Resources Inc0.24000.24000.24007,0000.02009.09 
AQNAlgonquin Power and Utilities Corp13.1212.9513.00426,288-0.100.76 
AQN.PR.AAlgonquin Power and Utilities Pref A22.7322.5022.621,735-0.251.09 
AQN.PR.DAlgonquin Power and Utilities Pref D24.5124.4024.501,1000.170.70 
AQY.AAlignvest Acquisition II Corp Cl A9.8709.8609.8601,100-0.0300.30 
AQY.WTAlignvest Acquisition II Corp Wts0.79000.67000.790073,1580.04005.33 
ARArgonaut Gold Inc2.4102.3602.3701,526,927-0.0100.42 
AREAecon Group Inc17.5117.2717.39283,985-0.080.46 
ARE.DB.BAecon Group Inc 5.50 Pct Debs103.9103.5103.9318,0000.50.49 
ARGAmerigo Resources Ltd0.79000.74000.7400150,839-0.02002.63 
ARXArc Resources Ltd18.1017.8417.931,251,490-0.010.06 
ARZAralez Pharmaceuticals Inc2.4001.9502.19090,1550.32017.11 
ASNDAscendant Resources Inc0.69000.67000.670066,240-0.02002.90 
ASND.WTAscendant Resources Inc Wts0.15000.15000.15006,000-0.01006.25 
ASOAvesoro Resources Inc0.04000.04000.040095,2840.00000.00 
ASPAcerus Pharmaceuticals Corp0.11000.11000.1100519,000-0.01008.33 
ASRAlacer Gold Corp2.1002.0602.090204,6290.0100.48 
ATAAts Automation12.5112.1912.51344,9160.312.54 
ATD.AAlimentation Couche-Tard Inc Cl A Mv61.2661.2061.20671-0.350.57 
ATD.BAlimentation Couche-Tard Inc Cl B Sv60.5659.9960.00437,857-0.350.58 
ATHAthabasca Oil Corp1.02000.98000.99001,226,5960.01001.02 
ATLAtlatsa Resources Corp0.04000.04000.04005,0000.00000.00 
ATPAtlantic Power Corp3.0302.9503.03061,5650.0401.34 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs101.0100.5101.028,0000.50.50 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.3100.2100.2165,000-0.10.10 
ATZAritzia Inc14.4214.0014.2776,7170.271.93 
AUGAuryn Resources Inc2.9902.9102.97092,6850.0401.37 
AUI.UNAustralian Banc Income Fund10.5810.5110.511,100-0.070.66 
AUMNGolden Minerals Company0.59000.59000.59005050.00000.00 
AUPAurinia Pharmaceuticals Inc7.7307.6007.68026,539-0.0500.65 
AV.UNLogiq Adv Vip Income Fund10.3510.3110.317,600-0.040.39 
AVKAvnel Gold Mining Ltd0.44000.43000.4300200,499-0.01002.27 
AVLAvalon Advanced Materials Inc0.16000.15000.1500380,996-0.01006.25 
AVOAvigilon Corp17.6517.3717.54114,940-0.030.17 
AVPAvcorp Industries Inc0.05000.05000.050012,0000.00000.00 
AW.UNA&W Revenue Royalties Income Fund33.3733.0033.117,045-0.110.33 
AX.PR.AArtis REIT Pref Ser A22.3522.2622.261,200-0.090.40 
AX.PR.EArtis REIT Pref Ser E20.0019.8720.002,600-0.010.05 
AX.PR.GArtis REIT Pref Ser G20.0120.0020.001,459-0.130.65 
AX.PR.UArtis REIT Pref Ser C USD23.9523.9523.95200-0.150.62 
AX.UNArtis Real Estate Investment Trust Units13.2213.1313.14145,010-0.060.45 
AXRAlexco Resource Corp1.9201.8301.92052,7800.0703.78 
AXYAlterra Power Corp5.4905.3605.42046,6420.0801.50 
AYMAtalaya Mining Plc2.5202.5202.520222-0.33011.58 
AZArizona Mining Inc3.1103.0003.080319,8710.0601.99 
AZP.PR.AAtlantic Power Pref Equity Ser 115.6915.5015.691,3000.040.26 
AZP.PR.BAtlantic Power Pref Equity Ser 219.5919.5519.551,1000.150.77 
AZP.PR.CAtlantic Power Pref Equity Ser 318.4618.3418.463,0000.462.56 
AZZAzarga Uranium Corp0.21000.21000.21001,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.202.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82