Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.15000.15000.150036,0000.00000.00 
AAR.UNPure Industrial Real Est6.2306.1706.170368,1530.0000.00 
AAVAdvantage Oil & Gas Ltd.8.3108.0908.270653,8160.0901.10 
ABK.AAllbanc Split Corp Class68.1168.1168.111000.070.10 
ABK.PR.CAllbanc Split Corp Pref32.1132.0932.111,0430.090.28 
ABTAbsolute Software Corp.7.4607.3007.39063,3400.0400.54 
ABXBarrick Gold Corporation25.9625.6425.722,262,492-0.120.46 
ACAir Canada13.4413.2313.25905,4580.040.30 
ACDAccord Financial9.0108.9509.0003,500-0.0100.11 
ACO.XAtco Ltd. Cl.I Nv51.4650.8051.19213,4790.300.59 
ACO.YAtco Ltd Cl II51.3051.2051.308001.001.99 
ACQAutocanada Inc21.4521.0121.1972,8170.080.38 
ACR.UNAgellan Commercial REIT11.5011.3111.4485,5610.010.09 
ACZ.UNAmerican Core Sectors Di11.0110.9911.004,350-0.010.09 
ADAlaris Royalty Corp.22.2021.5121.97154,5320.221.01 
ADC.UNCanadian Advantaged Conv7.0006.9806.9802,6000.0100.14 
ADNAcadian Timber Corp18.4918.3018.356,219-0.100.54 
ADVAlderon Iron Ore Corp0.51000.47000.4900203,3090.01002.08 
ADW.AAndrew Peller Limited C11.0610.8011.0521,2220.201.84 
ADW.BAndrew Peller Limited C11.6510.8111.313,7900.565.21 
AEFAcasta Enterprises Inc9.7909.6009.70040,3170.1101.15 
AEF.WTAcasta Enterprises Inc W1.1501.1501.150151,0000.0000.00 
AEMAgnico Eagle Mines Limit59.3058.3858.66445,975-0.490.83 
AEU.UNActivenergy Income Fund4.4504.4304.4308,8380.0300.68 
AEZAeterna Zentaris Inc.4.0404.0004.02023,8440.0200.50 
AEZSAeterna Zentaris Inc3.8803.7803.8806,6000.1604.30 
AFAlarmforce J10.7510.7510.756000.050.47 
AFNAg Growth International51.5550.1650.5269,520-0.260.51 
AFN.DB.AAg Growth Intl Inc 5.25105.0104.8104.850,000-1.51.39 
AFN.DB.BAg Growth International103.0103.0103.040,0000.80.73 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.0105.5106.044,000-0.80.75 
AGF.BAgf Management Ltd. Cl.6.1406.0206.07028,370-0.0100.16 
AGIAlamos Gold Inc.11.1510.7610.95599,1180.050.46 
AGI.WTAlamos Gold Inc Warrants0.33000.30000.300023,000-0.040011.76 
AGI.WT.AAlamos Gold Inc Warrants A3.5003.4503.50039,5000.0501.45 
AGTAgt Food and Ingredients31.4629.8329.97464,135-1.675.28 
AGUAgrium Inc128.3126.2126.8210,781-0.80.62 
AHY.UNAdvantaged CDN High Yiel7.5407.5407.5403000.0000.00 
AIAtrium Mortgage Investme12.1712.0512.1714,1880.070.58 
AI.DBAtrium Mortgage Inv Corp102.0102.0102.013,0000.90.89 
AI.DB.AAtrium Mortgage Inv Corp102.6102.5102.540,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp101.5101.5101.520,9990.50.48 
AIFAltus Group Limited28.6528.1828.6371,5400.351.24 
AIF.DB.AAltus Group Ltd 6.75 Pct282.0282.0282.05,0000.00.00 
AIMAimia Inc8.8308.6908.780233,2640.0300.34 
AIM.PR.AAimia Inc Pref Series 115.0915.0015.056,7000.050.33 
AIM.PR.BAimia Inc Pref Series 213.9913.9913.991,0010.120.87 
AIM.PR.CAimia Inc Pref Series 318.1317.9017.904,510-0.020.11 
AJXAgjunction Inc0.54000.50000.5400262,4130.02003.85 
AKGAsanko Gold Inc3.4403.2803.360509,7820.0601.82 
AKT.AAkita Drilling Ltd. Cl.8.0208.0008.0206,8500.0200.25 
AKT.BAkita Cl B8.1208.1208.120100-0.1001.22 
ALAAltagas Ltd.30.9630.7930.88475,9540.060.19 
ALA.PR.AAltagas Ltd. Pref A19.8919.8619.891,2000.030.15 
ALA.PR.BAltagas Ltd Pref Series B18.9218.9018.922,4000.020.11 
ALA.PR.EAltagas Ltd Pref Series23.7023.6023.605,525-0.070.30 
ALA.PR.GAltagas Ltd Pref G22.5022.4522.5065,0000.070.31 
ALA.PR.IAltagas Ltd Pref Series I25.6625.6225.634,800-0.020.08 
ALA.PR.KAltagas Ltd Pref Series K25.3825.3225.358,4300.050.20 
ALA.PR.UAltagas Ltd Pref Series24.3624.1624.361,2000.180.74 
ALA.RAltagas Ltd Sub Receipts30.0529.9129.93147,550-0.060.20 
ALBAllbanc Split Banc Corp24.5124.5024.50200-0.502.00 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.9926.5026.509,5270.090.34 
ALCAlgoma Central12.6412.4512.453,975-0.080.64 
ALC.DBAlgoma Central Corp 6 PC102.8102.8102.84,0000.00.01 
ALSAltius Minerals Corporat12.4412.1212.3072,1950.120.99 
AMIAurico Metals Inc1.1201.1001.12026,5790.0100.90 
AMMAlmaden Minerals Ltd.1.5201.5001.52035,4090.0000.00 
ANXAnaconda Mining Inc.0.08000.08000.0800116,4500.010014.29 
AOG.UNAston Hill Adv Oil and G2.8102.8102.8104,6000.0100.36 
AOIAfrica Oil Corp2.1702.1202.160242,8270.0602.86 
AP.UNAllied Properties Real E36.8136.3436.53132,2950.250.69 
APR.UNAutomotive Properties Re11.0010.8110.9020,162-0.030.27 
APSAptose Biosciences Inc1.5101.4901.5105,5040.0201.34 
APYAnglo Pacific Group Plc1.4701.4401.4705200.0302.08 
AQAAquila Resources Inc.0.26000.26000.26001,5000.00000.00 
AQNAlgonquin Power and Util12.8312.6212.77642,9750.141.11 
AQN.PR.AAlgonquin Power and Util21.7021.7021.701,0000.100.46 
AQN.PR.DAlgonquin Power and Util23.4723.3923.401,500-0.160.68 
ARArgonaut Gold Inc.2.4302.3202.400465,6480.0703.00 
AREAecon Group Inc17.1516.8316.93118,577-0.030.18 
ARE.DB.BAecon Group Inc 5.50 Pct105.3104.5105.3157,0000.20.18 
ARGAmerigo Resources Ltd.0.72000.68000.6800134,552-0.02002.86 
ARXArc Resources Ltd.18.8318.4218.81618,5160.211.13 
ARZAralez Pharmaceuticals Inc3.0302.8802.94026,250-0.0200.68 
ASOAvesoro Resources Inc.0.04000.04000.0400148,0000.00000.00 
ASPAcerus Pharmaceuticals C0.11000.11000.1100142,8970.00000.00 
ASRAlacer Gold Corp2.8602.7502.780594,879-0.0200.71 
ATAAts Automation13.3613.0813.2343,6480.151.15 
ATD.AAlimentation Couche-Tard62.2461.6162.151,8220.550.89 
ATD.BAlimentation Couche-Tard59.5158.8259.41459,2540.280.47 
ATHAthabasca Oil Corp1.4401.3801.4001,576,746-0.0100.71 
ATLAtlatsa Resources Corpor0.06000.06000.06005,0000.00000.00 
ATPAtlantic Power Corp.3.4403.4003.42017,3310.0000.00 
ATP.DB.DAtlantic Power Corp 6.00100.4100.4100.435,0000.10.05 
ATP.DB.UAtlantic Power Corp 5.75100.1100.1100.123,0000.00.00 
ATZAritzia Inc15.2915.1015.15279,054-0.150.98 
AUGAuryn Resources Inc3.2003.0803.16038,1920.0000.00 
AUI.UNAustralian Banc Income F11.3011.2111.21450-0.030.27 
AUMNGolden Minerals Company0.81000.81000.81002,0020.00000.00 
AUPAurinia Pharmaceuticals11.3810.4110.71209,194-0.474.20 
AV.UNAston Hill Adv Vip Incom10.5410.5010.514,955-0.040.38 
AVKAvnel Gold Mining Ltd.0.29000.28000.280083,521-0.01003.45 
AVLAvalon Rare Metals Inc.0.17000.16000.170062,0270.01006.25 
AVOAvigilon Corporation15.4414.9914.9968,878-0.241.58 
AVPAvcorp Industries Inc.0.07000.07000.070010,8650.00000.00 
AW.UNA&W Revenue Royalties In39.6038.7538.7611,584-0.441.12 
AX.DB.UArtis REIT 5.75 Pct Debe99.9899.9899.9867,0000.000.00 
AX.PR.AArtis REIT Pref Series A22.1621.8521.8512,510-0.291.31 
AX.PR.EArtis REIT Pref Ser E20.1920.0020.001,2000.000.00 
AX.PR.GArtis REIT Pref Series G20.1420.0020.052,200-0.050.25 
AX.PR.UArtis REIT Pref Series C24.2224.2024.2018,600-0.150.62 
AX.UNArtis Real Estate Invest13.3813.3013.32175,2140.030.23 
AXRAlexco Resource Corp.2.2602.1102.220138,0970.1105.21 
AXYAlterra Power Corp4.8304.7804.8103,9610.0400.84 
AYAAmaya Inc22.8321.8022.631,413,0050.833.81 
AYMAtalaya Mining Plc2.3002.3002.3002000.21010.05 
AZAz Mining Inc2.2902.2102.250272,893-0.0602.60 
AZP.PR.AAtlantic Power Pref Equi15.1014.9915.104,8290.171.14 
AZP.PR.BAtlantic Power Pref Equi19.0319.0019.011,910-0.080.42 
AZP.PR.CAtlantic Power Pref Equi17.4517.4517.45700-0.050.29 
AZZAzarga Uranium Corp0.37000.36000.37006,4000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.141.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13