Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.13000.13000.130013,5000.00000.00 
AAR.UNPure Industrial Real Est6.5406.4306.490720,575-0.0701.07 
AAVAdvantage Oil & Gas Ltd.8.6408.4508.500692,650-0.1501.73 
ABK.AAllbanc Split Corp Class70.0070.0070.001750.010.01 
ABK.PR.CAllbanc Split Corp Pref32.0032.0032.00200-0.150.47 
ABTAbsolute Software Corp.7.9007.8507.87044,3540.0000.00 
ABXBarrick Gold Corporation23.2322.6023.054,645,8320.160.70 
ACAir Canada13.5213.3413.35575,343-0.141.04 
ACDAccord Financial8.8208.8208.820500-0.0200.23 
ACO.XAtco Ltd. Cl.I Nv50.5049.7250.44143,3480.350.70 
ACO.YAtco Ltd Cl II50.4250.4250.421000.270.54 
ACQAutocanada Inc24.0023.2523.4048,910-0.030.13 
ACR.UNAgellan Commercial REIT11.6211.3511.3649,425-0.312.66 
ACZ.UNAmerican Core Sectors Di11.4111.3211.419,7000.040.35 
ADAlaris Royalty Corp.22.1621.8021.8886,083-0.321.44 
ADC.UNCanadian Advantaged Conv6.9506.9006.9008,000-0.0500.72 
ADNAcadian Timber Corp17.9217.5517.7030,683-0.351.94 
ADW.AAndrew Peller Limited C11.2511.0511.1731,385-0.010.09 
ADW.BAndrew Peller Limited C11.1111.1111.11200-0.110.98 
AEFAcasta Enterprises Inc9.1808.9809.0903,3000.3403.89 
AEF.WTAcasta Enterprises Inc W1.2001.1901.20027,7000.1009.09 
AEMAgnico Eagle Mines Limit59.6757.9059.30730,9330.370.63 
AEU.UNActivenergy Income Fund4.4504.4404.45018,9550.0100.23 
AEZSAeterna Zentaris Inc4.2804.1604.2209,1930.0801.93 
AFAlarmforce J10.7010.7010.701,000-0.090.83 
AFNAg Growth International55.6053.6555.01156,5361.522.84 
AFN.DB.AAg Growth Intl Inc 5.25108.0106.5107.5478,0001.21.17 
AFN.DB.BAg Growth International104.0103.0104.039,0000.50.48 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.5107.5107.583,000-0.50.45 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs103.0101.3101.5627,0000.50.50 
AGF.BAgf Management Ltd. Cl.6.8306.7106.790121,4640.0000.00 
AGIAlamos Gold Inc.9.8209.2809.7601,563,9790.0700.72 
AGI.WTAlamos Gold Inc Warrants0.32000.32000.32005000.040014.29 
AGI.WT.AAlamos Gold Inc Warrants A2.6002.5102.5503,600-0.1505.56 
AGTAgt Food and Ingredients30.0929.7329.8932,4640.040.13 
AGUAgrium Inc127.0125.1126.4317,5730.80.63 
AHY.UNAdvantaged CDN High Yiel7.5907.5407.5901,7000.0901.20 
AIAtrium Mortgage Investme12.1611.8811.88151,951-0.332.70 
AI.DBAtrium Mortgage Inv Corp101.0101.0101.026,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp101.85100.00100.0041,000-2.001.96 
AI.DB.BAtrium Mortgage Inv Corp102.5102.5102.550,0000.00.00 
AIFAltus Group Limited32.2431.3831.3846,908-0.581.81 
AIF.DB.AAltus Group Ltd 6.75 Pct318.4316.1318.432,0004.91.56 
AIMAimia Inc9.1209.0009.090245,8460.0800.89 
AIM.PR.AAimia Inc Pref Series 114.6114.6114.615000.080.55 
AIM.PR.BAimia Inc Pref Series 213.7113.2313.232,100-0.272.00 
AIM.PR.CAimia Inc Pref Series 317.5017.4417.504,3000.050.29 
AJXAgjunction Inc0.59000.58000.590033,0000.01001.72 
AKGAsanko Gold Inc3.2403.0003.2001,672,5650.0100.31 
AKT.AAkita Drilling Ltd. Cl.8.5308.5308.5301,500-0.1701.95 
AKT.BAkita Cl B8.9808.9808.980500-0.1201.32 
ALAAltagas Ltd.30.9930.6430.64579,156-0.140.45 
ALA.PR.AAltagas Ltd. Pref A20.5120.2920.293,300-0.261.27 
ALA.PR.BAltagas Ltd Pref Series B19.6619.5419.542,025-0.120.61 
ALA.PR.EAltagas Ltd Pref Series24.1423.9924.089,125-0.030.12 
ALA.PR.GAltagas Ltd Pref G23.2223.1223.122,000-0.080.34 
ALA.PR.IAltagas Ltd Pref Series I26.2526.1926.207,3620.100.38 
ALA.PR.KAltagas Ltd Pref Series K26.1325.9026.119,5480.010.04 
ALA.PR.UAltagas Ltd Pref Series24.8124.5424.705,2000.100.41 
ALA.RAltagas Ltd Sub Receipts30.1629.7829.78191,537-0.230.77 
ALBAllbanc Split Banc Corp25.9824.6125.987851.636.69 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0327.0027.00682-0.060.22 
ALCAlgoma Central12.6512.3012.301,600-0.141.13 
ALC.DBAlgoma Central Corp 6 PC101.7101.6101.620,999-0.40.38 
ALSAltius Minerals Corporat11.8711.4511.8356,7650.231.98 
AMIAurico Metals Inc1.0801.0501.060410,5930.0201.92 
AMMAlmaden Minerals Ltd.2.1501.9902.10085,9750.0602.94 
ANXAnaconda Mining Inc.0.07000.07000.0700205,4790.00000.00 
AOG.UNAston Hill Adv Oil and G2.8102.8102.810100-0.1103.77 
AOIAfrica Oil Corp2.2202.1402.140114,917-0.0100.47 
AP.UNAllied Properties Real E37.1536.6336.7667,847-0.531.42 
APHAphria Inc6.4706.1006.3002,049,207-0.2303.52 
APR.UNAutomotive Properties Re11.3011.1811.1831,846-0.121.06 
APSAptose Biosciences Inc1.1601.0501.08093,483-0.0403.57 
APYAnglo Pacific Group Plc1.7101.7001.700560-0.30015.00 
AQAAquila Resources Inc.0.27000.27000.270019,850-0.01003.57 
AQNAlgonquin Power and Util12.9012.7812.88584,5180.070.55 
AQN.PR.AAlgonquin Power and Util22.7222.5422.721,100-0.220.96 
AQN.PR.DAlgonquin Power and Util24.4024.2524.402,420-0.100.41 
ARArgonaut Gold Inc.2.2702.0902.200912,3870.0301.38 
AREAecon Group Inc16.4816.2316.30173,1150.090.56 
ARE.DB.BAecon Group Inc 5.50 Pct103.9103.9103.910,000-0.60.57 
ARGAmerigo Resources Ltd.0.66000.64000.6500119,7880.02003.17 
ARXArc Resources Ltd.18.4418.0118.02632,956-0.261.42 
ARZAralez Pharmaceuticals Inc2.3302.1502.31067,8320.1707.94 
ASOAvesoro Resources Inc.0.04000.04000.04005,0000.00000.00 
ASPAcerus Pharmaceuticals C0.12000.12000.120059,6500.00000.00 
ASRAlacer Gold Corp2.3402.1702.2202,964,913-0.0301.33 
ATAAts Automation12.9612.7212.7772,8890.020.16 
ATD.AAlimentation Couche-Tard64.1363.4063.401,143-0.140.22 
ATD.BAlimentation Couche-Tard62.2061.5261.69585,056-0.330.53 
ATHAthabasca Oil Corp1.4001.3601.380919,7160.0000.00 
ATLAtlatsa Resources Corpor0.06000.06000.06001,5000.010020.00 
ATPAtlantic Power Corp.3.4303.3103.35076,263-0.0401.18 
ATP.DB.DAtlantic Power Corp 6.00100.9100.8100.8120,000-0.10.14 
ATP.DB.UAtlantic Power Corp 5.75100.2100.2100.210,000-0.10.08 
ATZAritzia Inc14.2613.8914.16246,4200.161.14 
AUGAuryn Resources Inc3.2003.1503.20032,195-0.0802.44 
AUI.UNAustralian Banc Income F11.6511.6511.651000.010.09 
AUMNGolden Minerals Company0.71000.70000.71002,900-0.01001.39 
AUPAurinia Pharmaceuticals10.109.4010.03106,2070.586.14 
AV.UNAston Hill Adv Vip Incom10.5910.5810.585,372-0.020.19 
AVKAvnel Gold Mining Ltd.0.26000.26000.2600153,2440.00000.00 
AVLAvalon Rare Metals Inc.0.15000.15000.1500140,1050.00000.00 
AVOAvigilon Corporation16.2815.5115.62123,433-0.513.16 
AVPAvcorp Industries Inc.0.07000.07000.070010,4990.00000.00 
AW.UNA&W Revenue Royalties In38.9338.6838.8511,8850.170.44 
AX.PR.AArtis REIT Pref Series A21.9921.9421.951,4000.000.00 
AX.PR.EArtis REIT Pref Ser E19.7019.6819.70700-0.030.15 
AX.PR.GArtis REIT Pref Series G20.0120.0020.001,600-0.150.74 
AX.PR.UArtis REIT Pref Series C24.1424.1024.141,1000.110.46 
AX.UNArtis Real Estate Invest13.6913.4713.51208,484-0.120.88 
AXRAlexco Resource Corp.1.9401.8501.91056,354-0.0201.04 
AXYAlterra Power Corp4.8204.7304.75024,310-0.0400.84 
AYAAmaya Inc23.6523.4123.47335,917-0.020.09 
AYMAtalaya Mining Plc2.2502.2502.250200-0.1506.25 
AZAz Mining Inc1.9501.8901.900434,645-0.0502.56 
AZP.PR.AAtlantic Power Pref Equi15.6515.5015.5018,537-0.140.90 
AZP.PR.BAtlantic Power Pref Equi19.3719.3019.371,389-0.030.15 
AZP.PR.CAtlantic Power Pref Equi17.7517.6917.69400-0.060.34 
AZZAzarga Uranium Corp0.36000.29000.290046,999-0.070019.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.48.226
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49