Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.18000.17000.180028,5000.00000.00 
AAR.UNPure Industrial Real Estate Trust8.0808.0408.080689,3470.0200.25 
AAVAdvantage Oil & Gas Ltd3.7403.6403.7201,149,5450.0200.54 
ABK.AAllbanc Split Corp Class A Capital Shs75.0075.0075.00100-2.002.60 
ABK.PR.CAllbanc Split Corp Pref C32.0132.0032.002000.361.14 
ABTAbsolute Software Corp6.7706.6706.740131,668-0.0901.32 
ABXBarrick Gold Corp16.7616.4016.522,556,533-0.100.60 
ACAir Canada25.3424.6024.642,783,5330.311.27 
ACBAurora Cannabis Inc10.679.9610.1312,879,380-0.726.64 
ACB.WTAurora Cannabis Inc Wts7.5006.7807.32089,744-0.3604.69 
ACDAccord Financial8.7608.2208.2201,400-0.4304.97 
ACO.XAtco Ltd Cl.I Nv43.5442.4243.32114,1180.811.91 
ACO.YAtco Ltd Cl II43.0041.7943.007501.002.38 
ACQAutocanada Inc21.5521.3021.558,3870.180.84 
ACR.UNAgellan Commercial REIT11.5611.4511.5213,2050.070.61 
ACZ.UNAmerican Core Sectors Dividend Fund12.0911.9512.093000.161.34 
ADAlaris Royalty Corp19.2919.1019.1761,904-0.110.57 
ADC.UNFirst Asset Canadian Convertibles Fund6.4706.4606.4702,0000.0000.00 
ADNAcadian Timber Corp19.2918.9519.109,4150.261.38 
ADW.AAndrew Peller Limited Cl.A16.5015.9516.4235,1270.472.95 
ADW.BAndrew Peller Limited Cl.B16.5015.9916.503,1700.603.77 
AEFAcasta Enterprises Inc3.2503.1203.23026,2000.0601.89 
AEF.WTAcasta Enterprises Inc Wts0.02000.02000.020016,4000.00000.00 
AEMAgnico Eagle Mines Limited55.2353.3354.123,701,571-2.173.86 
AEZSAeterna Zentaris Inc2.4502.3602.36010,861-0.1004.07 
AFNAg Growth International Inc57.3255.2655.3863,825-0.801.42 
AFN.DB.BAg Growth International 5.25 Pct Debs103.1103.0103.055,000-0.10.10 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs108.0108.0108.045,0000.00.00 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.5101.5101.519,0001.21.17 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs99.9099.7999.90197,0000.000.00 
AGF.BAgf Management Ltd Cl.B Nv7.0206.8806.92089,2460.0801.17 
AGIAlamos Gold Inc Cls A7.2406.9407.040694,386-0.0500.71 
AGI.WTAlamos Gold Inc Warrants0.03000.03000.030041,0000.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A0.53000.51000.51003,5000.01002.00 
AGTAgt Food and Ingredients Inc20.0019.6519.8540,602-0.130.65 
AHY.UNAdvantaged CDN High Yield Bond Fund7.6507.6307.6301,000-0.0801.04 
AIAtrium Mortgage Investment Corp12.6612.5012.5942,3380.040.32 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs99.0099.0099.0037,000-1.001.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.00100.00100.00474,000-1.000.99 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.5100.5100.5227,0000.00.00 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs97.5097.0097.00190,000-0.991.01 
AIFAltus Group Limited34.7534.3034.5043,3090.230.67 
AIMAimia Inc1.8801.6101.8602,596,8410.1508.77 
AIM.PR.AAimia Inc Pref Ser 110.7010.7010.709,600-0.272.46 
AIM.PR.BAimia Inc Pref Ser 210.509.9710.107,725-0.706.48 
AIM.PR.CAimia Inc Pref Ser 311.0510.4310.6921,700-0.262.37 
AJXAgjunction Inc0.52000.50000.520013,5000.04008.33 
AKGAsanko Gold Inc1.2401.1301.130319,664-0.0806.61 
AKT.AAkita Drilling Ltd Cl.A Nv7.7507.5107.7504,672-0.0700.90 
AKU.UAkumin Inc4.3004.2504.250166,9150.0000.00 
ALAAltagas Ltd26.3525.9826.32404,0750.220.84 
ALA.PR.AAltagas Ltd Pref A22.3022.1922.221,200-0.070.31 
ALA.PR.BAltagas Ltd Pref Ser B22.3022.2922.308000.010.04 
ALA.PR.EAltagas Ltd Pref Ser E24.9524.8324.912,261-0.020.08 
ALA.PR.GAltagas Ltd Pref G24.7724.7024.711,100-0.060.24 
ALA.PR.IAltagas Ltd Pref Ser I25.6925.6925.69100-0.010.04 
ALA.PR.KAltagas Ltd Pref Ser K25.1525.1525.154,6000.020.08 
ALA.PR.UAltagas Ltd Pref Ser C25.6225.5425.605,2990.050.20 
ALA.RAltagas Ltd Sub Receipts26.8026.4826.7648,4070.200.75 
ALBAllbanc Split Banc Corp II26.5026.5026.50400-0.501.85 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.8025.7925.80553-0.100.39 
ALCAlgoma Central14.9314.5914.932,1280.382.61 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs105.0104.0105.028,0000.60.57 
ALOAlio Gold Inc3.8803.7203.85048,850-0.0100.26 
ALO.WTAlio Gold Inc Wts0.02000.02000.02001,0000.00000.00 
ALO.WT.AAlio Gold Inc Wts0.08000.08000.08002,0000.00000.00 
ALSAltius Minerals Corp14.0913.3813.5548,826-0.402.87 
AMMAlmaden Minerals Ltd1.2001.1501.18018,7250.0201.72 
ANXAnaconda Mining Inc0.49000.48000.4900172,0500.01002.08 
AOG.UNLogiq Adv Oil and Gas Income Fund2.3102.3102.310750-0.0100.43 
AOIAfrica Oil Corp1.3901.3701.38060,935-0.0201.43 
AP.UNAllied Properties Real Estate Inv Trust41.9441.0641.90102,7340.872.12 
APHAphria Inc14.6613.7714.062,524,900-0.825.51 
APR.UNAutomotive Properties REIT10.3010.1610.2315,1110.070.69 
APSAptose Biosciences Inc3.4603.2903.38019,7830.0300.90 
APYAnglo Pacific Group Plc1.8001.8001.800100-0.20010.00 
AQAAquila Resources Inc0.28000.27000.280029,5000.00000.00 
AQNAlgonquin Power and Utilities Corp12.9512.7412.921,258,7490.131.02 
AQN.PR.AAlgonquin Power and Utilities Pref A23.9323.9323.93100-0.100.42 
AQN.PR.DAlgonquin Power and Utilities Pref D24.7524.6424.651,0000.000.00 
AQY.AAlignvest Acquisition II Corp Cl A9.7009.6509.700706,100-0.0800.82 
AQY.WTAlignvest Acquisition II Corp Wts0.65000.65000.65001,0000.100018.18 
ARArgonaut Gold Inc2.5002.3602.360286,566-0.1104.45 
AREAecon Group Inc19.1918.9119.12184,199-0.020.10 
ARE.DB.BAecon Group Inc 5.50 Pct Debs100.5100.5100.51,0000.00.00 
ARGAmerigo Resources Ltd1.1501.1101.130151,9020.0403.67 
ARXArc Resources Ltd13.0012.2112.842,304,2030.453.63 
ARZAralez Pharmaceuticals Inc2.0801.9702.03010,8940.0100.50 
ASMAvino Silver and Gold Mines Ltd1.7501.6601.67011,380-0.0603.47 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.38000.38000.38001,5150.3300660.00 
ASNDAscendant Resources Inc1.2001.1501.150162,392-0.0705.74 
ASND.WTAscendant Resources Inc Wts0.38000.35000.35004,000-0.03007.89 
ASOAvesoro Resources Inc4.2203.9103.9503,797-0.1503.66 
ASPAcerus Pharmaceuticals Corp0.28000.27000.280054,8000.00000.00 
ASRAlacer Gold Corp2.2902.2002.240338,885-0.0200.88 
ATAAts Automation16.6716.2216.58349,9440.181.10 
ATD.AAlimentation Couche-Tard Inc Cl A Mv63.4462.8163.031,3240.841.35 
ATD.BAlimentation Couche-Tard Inc Cl B Sv63.5162.0962.97555,7870.651.04 
ATHAthabasca Oil Corp1.0601.0401.040253,195-0.0100.95 
ATLAtlatsa Resources Corp0.04000.04000.040016,0000.010033.33 
ATPAtlantic Power Corp2.4402.2702.400125,6210.1004.35 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.0099.66100.0051,0000.050.05 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs97.5097.0097.0083,9990.000.00 
ATP.DB.UAtlantic Power Corp 5.75 Pct Debs100.2100.2100.225,000-0.10.05 
ATZAritzia Inc12.8812.4012.51141,148-0.272.11 
AUGAuryn Resources Inc1.9201.8301.89071,753-0.0301.56 
AUI.UNAustralian Banc Income Fund10.3010.2710.309,100-0.020.19 
AUMNGolden Minerals Company0.56000.51000.52008,809-0.01001.89 
AUPAurinia Pharmaceuticals Inc6.6706.5506.57016,882-0.0200.30 
AV.UNLogiq Adv Vip Income Fund10.1110.0510.119,1000.070.70 
AVLAvalon Advanced Materials Inc0.14000.13000.1400101,7000.01007.69 
AVOAvigilon Corp26.8626.8026.85489,2430.000.00 
AVPAvcorp Industries Inc0.05000.05000.05008,3000.00000.00 
AW.UNA&W Revenue Royalties Income Fund33.4932.9433.1131,2910.601.85 
AX.PR.AArtis REIT Pref Ser A23.2523.1323.191,600-0.010.04 
AX.PR.EArtis REIT Pref Ser E21.7521.6321.752,0000.110.51 
AX.PR.GArtis REIT Pref Ser G21.0521.0421.057000.070.33 
AX.PR.IArtis REIT Pref Series I25.0725.0225.079,4180.050.20 
AX.PR.UArtis REIT Pref Ser C USD25.1625.1525.152,1000.000.00 
AX.UNArtis Real Estate Investment Trust Units13.9013.7013.90218,1100.151.09 
AXRAlexco Resource Corp1.8501.7201.740101,929-0.0402.25 
AXYAlterra Power Corp7.9607.7307.74044,526-0.2102.64 
AYMAtalaya Mining Plc3.2003.2003.2007000.1805.96 
AZArizona Mining Inc4.3504.2004.300207,4780.0000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 114.6014.5114.51478-0.130.89 
AZP.PR.BAtlantic Power Pref Equity Ser 218.2518.2518.256880.090.50 
AZP.PR.CAtlantic Power Pref Equity Ser 317.2117.2117.21300-0.794.39 
AZZAzarga Uranium Corp0.24000.23000.230013,088-0.02008.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.62.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23