Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International I0.14000.14000.140016,0000.01007.69 
AAR.UNPure Industrial Real Est6.7206.6406.660762,872-0.0600.89 
AAVAdvantage Oil & Gas Ltd.8.9108.6408.810428,2700.2102.44 
ABK.AAllbanc Split Corp Class68.0068.0068.007340.000.00 
ABK.PR.CAllbanc Split Corp Pref31.7831.7831.78395-0.300.94 
ABTAbsolute Software Corp.7.9707.8507.92017,8060.0700.89 
ABXBarrick Gold Corporation20.1319.2520.053,486,4920.763.94 
ACAir Canada19.3619.0619.28633,4370.261.37 
ACDAccord Financial9.0009.0009.0005000.0000.00 
ACO.XAtco Ltd. Cl.I Nv50.6550.2950.4660,5300.250.50 
ACO.YAtco Ltd Cl II50.5050.2550.25200-0.300.59 
ACQAutocanada Inc19.3918.9219.24109,2810.402.12 
ACR.UNAgellan Commercial REIT10.9210.6210.8044,3620.201.89 
ACZ.UNAmerican Core Sectors Di10.8610.8510.86700-0.080.73 
ADAlaris Royalty Corp.22.4221.9322.0182,586-0.100.45 
ADC.UNCanadian Advantaged Conv6.6806.6706.670715-0.0100.15 
ADNAcadian Timber Corp18.8818.7518.853,0390.050.27 
ADW.AAndrew Peller Limited C11.0510.9510.986,248-0.020.18 
ADW.BAndrew Peller Limited C11.6011.6011.607000.000.00 
AEFAcasta Enterprises Inc6.8106.5106.53029,433-0.0300.46 
AEF.WTAcasta Enterprises Inc W0.70000.60000.60007,501-0.150020.00 
AEMAgnico Eagle Mines Limit58.1156.6456.80403,720-0.601.05 
AEZSAeterna Zentaris Inc3.1302.7502.810411,269-0.0802.77 
AFAlarmforce J10.5010.5010.502010.060.57 
AFNAg Growth International56.4455.4656.0025,9690.200.36 
AFN.DB.AAg Growth Intl Inc 5.25108.0107.4108.0324,0001.21.12 
AFN.DB.BAg Growth International104.5104.0104.532,0001.01.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.0108.5109.0103,0000.50.46 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs103.5102.5102.558,0000.00.00 
AGF.BAgf Management Ltd. Cl.7.3907.2407.380140,3540.0901.23 
AGIAlamos Gold Inc.8.6008.4008.450392,459-0.0500.59 
AGI.WTAlamos Gold Inc Warrants0.15000.14000.15004,6930.020015.38 
AGI.WT.AAlamos Gold Inc Warrants A1.6901.6701.6703,100-0.0704.02 
AGTAgt Food and Ingredients28.9526.9527.33333,0971.375.28 
AGUAgrium Inc126.2123.9125.2163,5970.30.25 
AHY.UNAdvantaged CDN High Yiel7.7107.7007.7002,8080.0000.00 
AIAtrium Mortgage Investme12.1011.9612.0421,8020.070.58 
AI.DBAtrium Mortgage Inv Corp101.5101.3101.332,0000.50.49 
AI.DB.AAtrium Mortgage Inv Corp102.0102.0102.0110,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp101.5101.5101.57,0000.00.01 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.00100.00100.0010,0001.001.01 
AIFAltus Group Limited27.0026.5326.86202,0150.060.22 
AIMAimia Inc1.6301.5501.570686,331-0.0503.09 
AIM.PR.AAimia Inc Pref Series 18.3008.2308.30012,2250.0300.36 
AIM.PR.BAimia Inc Pref Series 28.3508.3108.3101,200-0.0400.48 
AIM.PR.CAimia Inc Pref Series 39.0208.8208.8502,300-0.1601.78 
AJXAgjunction Inc0.57000.56000.570045,6970.01001.79 
AKGAsanko Gold Inc1.7901.6101.6501,636,403-0.1005.71 
AKT.AAkita Drilling Ltd. Cl.7.2807.1907.2508000.1001.40 
AKT.BAkita Cl B8.0008.0008.0001000.0200.25 
ALAAltagas Ltd.29.4029.0229.16378,362-0.030.10 
ALA.PR.AAltagas Ltd. Pref A20.9720.8420.961,2000.211.01 
ALA.PR.BAltagas Ltd Pref Series B20.7720.7220.774,3390.030.14 
ALA.PR.EAltagas Ltd Pref Series24.3824.2924.322,9300.170.70 
ALA.PR.GAltagas Ltd Pref G23.6323.5323.587000.130.55 
ALA.PR.IAltagas Ltd Pref Series I26.1026.0326.052,300-0.020.08 
ALA.PR.KAltagas Ltd Pref Series K25.7025.6225.701,6000.020.08 
ALA.PR.UAltagas Ltd Pref Series25.1625.1025.102,085-0.030.12 
ALA.RAltagas Ltd Sub Receipts29.3328.9528.97152,767-0.150.52 
ALBAllbanc Split Banc Corp23.7523.7523.75200-0.251.04 
ALB.PR.CAllbanc Split Corp II Pref Ser 227.0027.0027.001,5440.000.00 
ALCAlgoma Central12.4512.4412.454000.201.63 
ALC.DBAlgoma Central Corp 6 PC100.00100.00100.003,0000.000.00 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs103.1103.0103.056,0000.00.00 
ALOAlio Gold Inc5.5005.2605.440107,1330.1603.03 
ALO.WTAlio Gold Inc Wts0.14000.13000.140012,9280.00000.00 
ALO.WT.AAlio Gold Inc Wts0.43000.39000.430029,5000.040010.26 
ALSAltius Minerals Corporat11.1910.9111.0835,6680.080.73 
AMIAurico Metals Inc1.1801.1501.170122,4330.0100.86 
AMMAlmaden Minerals Ltd.1.5501.5101.55014,8500.0301.97 
ANXAnaconda Mining Inc.0.06000.06000.060038,0010.00000.00 
AOG.UNAston Hill Adv Oil and G2.5002.4902.5007000.0000.00 
AOIAfrica Oil Corp2.0301.9001.910244,821-0.1105.45 
AP.UNAllied Properties Real E38.6538.2838.4346,820-0.020.05 
APHAphria Inc6.5006.3206.4501,244,7210.0701.10 
APR.UNAutomotive Properties Re10.9910.9210.9924,0100.131.20 
APSAptose Biosciences Inc1.9001.8201.87013,500-0.0100.53 
APYAnglo Pacific Group Plc2.0002.0002.0001000.1407.53 
AQAAquila Resources Inc.0.24000.24000.240010,0000.00000.00 
AQNAlgonquin Power and Util13.2713.0813.131,002,303-0.130.98 
AQN.PR.AAlgonquin Power and Util24.3524.2024.242,720-0.020.08 
AQN.PR.DAlgonquin Power and Util24.8724.8524.861,007-0.040.16 
AQY.AAlignvest Acquisition II Corp Cl A9.7009.7009.7001000.0000.00 
AQY.UNAlignvest Acquisition II Corp10.1510.0110.151,6000.151.50 
AQY.WTAlignvest Acquisition II Corp Wts0.67000.67000.67001,000-0.03004.29 
ARArgonaut Gold Inc.2.2202.1802.190260,5610.0000.00 
AREAecon Group Inc15.6515.1715.19148,890-0.140.91 
ARE.DB.BAecon Group Inc 5.50 Pct102.0101.5101.8291,000-0.20.24 
ARGAmerigo Resources Ltd.0.66000.61000.6400309,8830.03004.92 
ARXArc Resources Ltd.17.6217.1617.461,021,0250.523.07 
ARZAralez Pharmaceuticals Inc1.7701.7201.7208,800-0.0100.58 
ASOAvesoro Resources Inc.0.04000.04000.040016,7300.00000.00 
ASPAcerus Pharmaceuticals C0.11000.11000.1100106,600-0.01008.33 
ASRAlacer Gold Corp2.0101.9602.000359,8680.0201.01 
ATAAts Automation13.6713.4813.6339,0130.080.59 
ATD.AAlimentation Couche-Tard61.9561.5061.553,375-0.050.08 
ATD.BAlimentation Couche-Tard60.3459.6159.93798,687-0.120.20 
ATHAthabasca Oil Corp0.97000.91000.9700842,6670.07007.78 
ATLAtlatsa Resources Corpor0.06000.06000.060020,0000.00000.00 
ATPAtlantic Power Corp.3.0202.9402.96076,552-0.0100.34 
ATP.DB.DAtlantic Power Corp 6.00101.0101.0101.025,0000.50.50 
ATP.DB.UAtlantic Power Corp 5.75100.3100.3100.310,0000.10.10 
ATZAritzia Inc13.6013.4013.45156,514-0.060.44 
AUGAuryn Resources Inc3.4403.3503.35057,1920.0000.00 
AUI.UNAustralian Banc Income F11.0311.0011.0020,109-0.030.27 
AUMNGolden Minerals Company0.70000.70000.70001,1200.00000.00 
AUPAurinia Pharmaceuticals8.1908.0008.04033,254-0.1101.35 
AV.UNAston Hill Adv Vip Incom10.5310.5210.521,000-0.070.66 
AVKAvnel Gold Mining Ltd.0.43000.42000.4200123,161-0.01002.33 
AVLAvalon Rare Metals Inc.0.15000.14000.140025,2000.00000.00 
AVOAvigilon Corporation14.7914.5114.66110,9080.020.14 
AVPAvcorp Industries Inc.0.06000.06000.060050,0000.00000.00 
AW.UNA&W Revenue Royalties In32.8031.8832.6839,3110.802.51 
AX.PR.AArtis REIT Pref Series A22.7022.5622.703,2000.000.00 
AX.PR.EArtis REIT Pref Ser E19.9919.8719.992,300-0.050.25 
AX.PR.GArtis REIT Pref Series G20.5020.4620.509000.040.20 
AX.PR.UArtis REIT Pref Series C23.6123.6023.603,100-0.010.04 
AX.UNArtis Real Estate Invest13.1513.0713.07256,028-0.060.46 
AXRAlexco Resource Corp.1.6801.6301.64051,5670.0100.61 
AXYAlterra Power Corp5.8405.6405.66042,4720.0000.00 
AYAAmaya Inc22.5522.1222.52285,0430.391.76 
AYMAtalaya Mining Plc2.0101.9901.9901,333-0.0100.50 
AZAz Mining Inc3.3603.2403.360406,2680.1003.07 
AZP.PR.AAtlantic Power Pref Equi15.6015.5115.601,4040.000.00 
AZP.PR.BAtlantic Power Pref Equi19.2519.2019.201,500-0.100.52 
AZP.PR.CAtlantic Power Pref Equi17.9717.9717.974000.201.13 
AZZAzarga Uranium Corp0.28000.28000.280020,3000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.164.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33