Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.07000.07000.0700304,0000.00000.00 
AAVAdvantage Oil & Gas Ltd3.2003.0703.170651,137-0.0601.86 
ABTAbsolute Software Corp8.1807.9807.99047,760-0.2202.68 
ABXBarrick Gold Corp17.4217.0217.352,895,9570.090.52 
ACAir Canada25.0724.1824.75757,594-0.321.28 
ACBAurora Cannabis Inc8.3407.4408.03023,655,2900.0100.12 
ACB.WTAurora Cannabis Inc Wts4.9404.3504.68097,832-0.0701.47 
ACDAccord Financial10.3110.2710.27750-0.171.63 
ACIAltagas Canada Inc14.5614.3014.48157,660-0.020.14 
ACO.XAtco Ltd Cl.I Nv40.5539.9240.16158,467-0.100.25 
ACO.YAtco Ltd Cl II40.5139.9340.107,201-0.150.37 
ACQAutocanada Inc12.1811.2011.74237,4670.060.51 
ACR.UNAgellan Commercial REIT14.2614.2314.25314,559-0.010.07 
ACZ.UNAmerican Core Sectors Dividend Fund12.1612.1612.163,000-0.040.33 
ADAlaris Royalty Corp19.1917.7018.69396,5341.297.41 
ADC.UNFirst Asset Canadian Convertibles Fund6.1806.1706.1707,218-0.0300.48 
ADNAcadian Timber Corp15.9015.3815.4521,057-0.382.40 
ADW.AAndrew Peller Limited Cl.A14.1313.8713.8917,075-0.171.21 
ADW.BAndrew Peller Limited Cl.B14.0013.9914.00200-0.201.41 
AEFAcasta Enterprises Inc0.67000.56000.65002,155,700-0.05007.14 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.01001,021,0000.00000.00 
AEMAgnico Eagle Mines Limited47.9646.6347.71766,5470.631.34 
AEZSAeterna Zentaris Inc4.0503.8004.00033,5970.0802.04 
AFNAg Growth International Inc54.0652.7153.3840,770-0.821.51 
AFN.DB.BAg Growth International 5.25 Pct Debs100.3100.0100.0117,000-2.22.17 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs104.3104.3104.325,0000.30.29 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.0100.5100.5151,000-0.10.05 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.1899.5099.50135,000-0.670.67 
AGF.BAGF Management Ltd Cl.B Nv5.0004.8704.94045,763-0.0501.00 
AGIAlamos Gold Inc Cls A4.7404.5604.690709,023-0.0400.85 
AGI.WT.AAlamos Gold Inc Warrants A0.15000.11000.110025,505-0.030021.43 
AGTAgt Food and Ingredients Inc16.6415.8716.3047,8070.100.62 
AHY.UNAdvantaged CDN High Yield Bond Fund7.4207.4207.4201000.0600.82 
AIAtrium Mortgage Investment Corp13.5813.4513.5144,731-0.040.30 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs101.9101.9101.926,0000.00.00 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs101.0101.0101.0169,0000.00.00 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs100.9100.9100.98,0000.60.60 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs99.0099.0099.001,000-1.001.00 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs99.5199.5199.515,0000.010.01 
AIFAltus Group Limited24.1623.7424.0255,470-0.240.99 
AIIAlmonty Industries Inc0.72000.70000.710050,500-0.090011.25 
AIMAimia Inc3.7603.6503.7001,169,955-0.0501.33 
AIM.PR.AAimia Inc Pref Ser 122.1821.4321.858,800-0.150.68 
AIM.PR.BAimia Inc Pref Ser 221.9521.9121.91200-0.090.41 
AIM.PR.CAimia Inc Pref Ser 322.1021.5822.006,465-0.020.09 
AJXAgjunction Inc0.85000.79000.840014,500-0.01001.18 
AKGAsanko Gold Inc0.86000.83000.850028,0450.00000.00 
AKT.AAkita Drilling Ltd Cl.A Nv4.5104.1204.50011,0260.0000.00 
AKT.BAkita Cl B4.4304.4304.4309000.0501.14 
AKUAkumin Inc4.5004.1504.1506,650-0.4509.78 
AKU.UAkumin Inc3.3903.3003.340261,300-0.0802.34 
ALAAltagas Ltd15.8715.5815.701,909,184-0.100.63 
ALA.PR.AAltagas Ltd Pref A16.1015.2815.2811,173-0.875.39 
ALA.PR.BAltagas Ltd Pref Ser B16.5715.9015.905,050-0.764.56 
ALA.PR.EAltagas Ltd Pref Ser E18.6218.1118.1161,207-0.774.08 
ALA.PR.GAltagas Ltd Pref G17.7717.2617.262,800-0.844.64 
ALA.PR.IAltagas Ltd Pref Ser I21.1920.3720.5010,448-0.733.44 
ALA.PR.KAltagas Ltd Pref Ser K19.9019.2819.2820,700-0.653.26 
ALA.PR.UAltagas Ltd Pref Ser C19.9519.0019.1611,799-0.844.20 
ALBAllbanc Split Banc Corp II24.6024.6024.60750-0.401.60 
ALB.PR.CAllbanc Split Corp II Pref Ser 225.7625.7625.76100-0.040.16 
ALCAlgoma Central11.8111.7511.751,735-0.151.26 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs101.4100.5101.0136,000-0.30.25 
ALOAlio Gold Inc0.94000.85000.9300157,2500.04004.49 
ALSAltius Minerals Corp12.8912.6212.7246,999-0.241.85 
ALYAAlithya Group5.4004.6505.0002,8000.0000.00 
AMMAlmaden Minerals Ltd0.66000.65000.650051,500-0.01001.52 
ANXAnaconda Mining Inc0.20000.20000.200036,0000.00000.00 
AOIAfrica Oil Corp1.2501.1601.16099,540-0.1108.66 
AP.UNAllied Properties Real Estate Inv Trust44.4644.0744.25124,328-0.160.36 
APHAphria Inc16.6414.6515.1512,851,870-0.553.50 
APHAAphria Inc12.3411.0911.697,024,946-0.221.85 
APR.UNAutomotive Properties REIT9.8509.4309.63086,647-0.2102.13 
APSAptose Biosciences Inc2.9802.8102.87028,401-0.0100.35 
APYAnglo Pacific Group Plc2.4502.4502.4501000.33015.57 
AQAAquila Resources Inc0.18000.15000.150091,8650.00000.00 
AQNAlgonquin Power and Utilities Corp13.9013.7413.771,373,244-0.040.29 
AQN.PR.AAlgonquin Power and Utilities Pref A22.1121.4321.824,200-0.883.88 
AQN.PR.DAlgonquin Power and Utilities Pref D23.7623.3723.372,400-0.843.47 
AQY.AAlignvest Acquisition II Corp Cl A9.9509.9509.9502,0000.0200.20 
ARArgonaut Gold Inc1.4201.3701.390369,994-0.0302.11 
AREAecon Group Inc18.9118.5718.63201,058-0.341.79 
ARE.DB.BAecon Group Inc 5.50 Pct Debs100.0099.9999.9953,0000.000.00 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.3103.7104.3180,000-0.30.25 
ARGAmerigo Resources Ltd0.92000.89000.920055,385-0.02002.13 
ARXArc Resources Ltd10.8710.5110.643,647,207-0.272.47 
ASMAvino Silver and Gold Mines Ltd0.78000.75000.75004,400-0.02002.60 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.09000.07000.090032,5000.00000.00 
ASNDAscendant Resources Inc0.56000.52000.530016,800-0.05008.62 
ASND.WTAscendant Resources Inc Wts0.11000.09000.090034,000-0.030025.00 
ASOAvesoro Resources Inc2.7202.6602.660300-0.0802.92 
ASPAcerus Pharmaceuticals Corp0.19000.16000.1600174,0500.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.04000.04000.040060,0000.00000.00 
ASRAlacer Gold Corp2.1702.1002.150367,2810.0301.42 
ATAAts Automation17.0216.5416.82196,681-0.261.52 
ATD.AAlimentation Couche-Tard Inc Cl A Mv64.9564.3264.375,720-0.931.42 
ATD.BAlimentation Couche-Tard Inc Cl B Sv65.2463.9464.311,018,351-0.831.27 
ATHAthabasca Oil Corp1.0601.0201.0401,797,870-0.0201.89 
ATLAtlatsa Resources Corp0.05000.05000.050034,0000.00000.00 
ATPAtlantic Power Corp2.9202.8602.87028,073-0.0301.03 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs101.0101.0101.06,0000.00.00 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs100.0099.0299.02115,0000.020.02 
ATZAritzia Inc18.4117.9118.11179,209-0.442.37 
AUGAuryn Resources Inc1.2901.1601.20085,628-0.1007.69 
AUMNGolden Minerals Company0.32000.32000.32001,2000.00000.00 
AUPAurinia Pharmaceuticals Inc7.3507.0107.06045,858-0.2403.29 
AVLAvalon Advanced Materials Inc0.05000.05000.050016,000-0.010016.67 
AVPAvcorp Industries Inc0.05000.05000.050010,7750.010025.00 
AW.UNA&W Revenue Royalties Income Fund34.6534.0034.4512,932-0.441.26 
AX.PR.AArtis REIT Pref Ser A21.0520.8420.852,600-0.251.18 
AX.PR.EArtis REIT Pref Ser E19.2519.0219.053,900-0.351.80 
AX.PR.GArtis REIT Pref Ser G19.5219.1219.253,350-0.452.28 
AX.PR.IArtis REIT Pref Series I23.7622.9323.1112,223-0.652.74 
AX.UNArtis Real Estate Investment Trust Units10.0109.6209.790906,244-0.2302.30 
AXRAlexco Resource Corp1.03000.98001.000054,270-0.02001.96 
AYMAtalaya Mining Plc3.5003.2903.2909,600-0.3108.61 
AZP.PR.AAtlantic Power Pref Equity Ser 114.8014.5814.803500.302.07 
AZP.PR.BAtlantic Power Pref Equity Ser 218.3018.3018.30320-0.050.27 
AZP.PR.CAtlantic Power Pref Equity Ser 317.9317.8217.931,000-0.070.39 
AZZAzarga Uranium Corp0.25000.22000.2500293,0190.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.195.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83