Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.12000.12000.120089,6030.00000.00 
AAVAdvantage Oil & Gas Ltd3.9403.8503.910457,7740.0601.56 
ABTAbsolute Software Corp7.8907.6507.80034,955-0.0100.13 
ABXBarrick Gold Corp13.2712.8913.103,121,9860.110.85 
ACAir Canada24.0323.5824.01813,1540.140.59 
ACBAurora Cannabis Inc6.5106.0706.50011,583,4400.2504.00 
ACB.WTAurora Cannabis Inc Wts4.0603.8304.06023,8630.1002.53 
ACDAccord Financial9.2409.2009.2002600.0800.88 
ACO.XAtco Ltd Cl.I Nv40.0639.4639.90108,1630.320.81 
ACO.YAtco Ltd Cl II40.0039.8039.802000.200.51 
ACQAutocanada Inc11.3311.0011.24288,721-0.030.27 
ACR.UNAgellan Commercial REIT14.0413.9013.9912,5240.100.72 
ACZ.UNAmerican Core Sectors Dividend Fund12.7212.7012.722000.131.03 
ADAlaris Royalty Corp18.9318.6018.8962,4330.241.29 
ADC.UNFirst Asset Canadian Convertibles Fund6.4506.4006.4204,7000.1502.39 
ADNAcadian Timber Corp19.3718.9019.229,833-0.130.67 
ADW.AAndrew Peller Limited Cl.A17.0016.7517.0016,7180.271.61 
ADW.BAndrew Peller Limited Cl.B16.6716.6616.66300-0.120.72 
AEFAcasta Enterprises Inc1.1501.0601.100111,9000.17018.28 
AEF.WTAcasta Enterprises Inc Wts0.02000.02000.02001,0000.0100100.00 
AEMAgnico Eagle Mines Limited46.7845.5746.521,191,6751.062.33 
AEZSAeterna Zentaris Inc2.4402.3302.37011,246-0.0702.87 
AFNAg Growth International Inc60.6559.1760.1944,4250.991.67 
AFN.DB.BAg Growth International 5.25 Pct Debs102.5102.5102.5125,0000.20.22 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs109.9109.3109.951,0000.40.37 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs102.6102.6102.620,0000.10.09 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs101.5101.5101.555,0000.00.00 
AGF.BAgf Management Ltd Cl.B Nv6.3806.2906.36037,191-0.0300.47 
AGIAlamos Gold Inc Cls A5.8205.6105.720589,7600.0701.24 
AGI.WTAlamos Gold Inc Warrants0.01000.01000.010010,0000.00000.00 
AGI.WT.AAlamos Gold Inc Warrants A0.06000.05000.050017,000-0.010016.67 
AGTAgt Food and Ingredients Inc18.2918.0018.2323,6710.030.16 
AHY.UNAdvantaged CDN High Yield Bond Fund7.6907.6907.6903,4000.0000.00 
AIAtrium Mortgage Investment Corp13.5013.4013.489,6330.060.45 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs102.0100.4102.018,0000.20.24 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.5100.5100.51,0000.00.02 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.5101.5101.520,000-1.00.98 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.3100.3100.336,0000.00.04 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs100.1100.0100.182,0000.10.05 
AIFAltus Group Limited30.5830.0330.3174,166-0.270.88 
AIIAlmonty Industries Inc0.86000.70000.7900138,080-0.090010.23 
AIMAimia Inc3.7803.7203.750368,7360.0100.27 
AIM.PR.AAimia Inc Pref Ser 119.9019.7219.902,000-0.050.25 
AIM.PR.BAimia Inc Pref Ser 219.9519.6119.959000.351.79 
AIM.PR.CAimia Inc Pref Ser 320.7420.2520.7314,4000.080.39 
AJXAgjunction Inc0.85000.84000.85008,5000.00000.00 
AKGAsanko Gold Inc1.1401.0501.110113,6320.0100.91 
AKT.AAkita Drilling Ltd Cl.A Nv5.5305.5005.5101,500-0.0100.18 
AKT.BAkita Cl B5.6105.5505.550300-0.4507.50 
AKU.UAkumin Inc3.9803.8103.88018,069-0.1102.76 
ALAAltagas Ltd25.1524.7625.13406,1430.281.13 
ALA.PR.AAltagas Ltd Pref A21.5821.4421.582,2000.160.75 
ALA.PR.BAltagas Ltd Pref Ser B22.0022.0022.00300-0.060.27 
ALA.PR.EAltagas Ltd Pref Ser E24.3924.3924.39100-0.020.08 
ALA.PR.GAltagas Ltd Pref G24.0023.9223.9527,600-0.010.04 
ALA.PR.IAltagas Ltd Pref Ser I25.7525.7425.756000.020.08 
ALA.PR.KAltagas Ltd Pref Ser K25.2425.2025.207,0000.000.00 
ALA.PR.UAltagas Ltd Pref Ser C25.2425.1225.147,9930.020.08 
ALBAllbanc Split Banc Corp II27.3027.3027.30200-0.100.36 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.6526.6526.652000.692.66 
ALCAlgoma Central13.9813.6713.6710,505-0.332.36 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs104.0103.5103.53,000-1.41.33 
ALOAlio Gold Inc1.0501.0101.010291,837-0.0201.94 
ALSAltius Minerals Corp12.1011.8611.9050,841-0.100.83 
AMMAlmaden Minerals Ltd0.85000.79000.840048,7000.04005.00 
ANXAnaconda Mining Inc0.30000.29000.290025,0520.00000.00 
AOIAfrica Oil Corp1.1701.1501.15077,453-0.0504.17 
AP.UNAllied Properties Real Estate Inv Trust44.1243.4944.01105,7720.260.59 
APHAphria Inc10.6510.0310.583,650,0000.191.83 
APR.UNAutomotive Properties REIT11.0010.9210.9639,3820.060.55 
APSAptose Biosciences Inc3.9703.7803.90012,7040.1002.63 
APYAnglo Pacific Group Plc2.3002.3002.3001000.0000.00 
AQAAquila Resources Inc0.26000.25000.260020,9990.01004.00 
AQNAlgonquin Power and Utilities Corp13.6413.3613.611,037,2070.241.80 
AQN.PR.AAlgonquin Power and Utilities Pref A23.5523.5023.551,7000.100.43 
AQN.PR.DAlgonquin Power and Utilities Pref D25.1225.1025.101,4000.000.00 
AQY.AAlignvest Acquisition II Corp Cl A9.7509.7209.7506,300-0.0400.41 
AQY.WTAlignvest Acquisition II Corp Wts0.42000.42000.42005000.01002.44 
ARArgonaut Gold Inc1.9501.9001.920131,5320.0201.05 
AREAecon Group Inc17.4516.9917.45437,5550.422.47 
ARE.DB.BAecon Group Inc 5.50 Pct Debs100.5100.5100.510,0000.20.20 
ARGAmerigo Resources Ltd0.79000.73000.7700279,505-0.02002.53 
ARXArc Resources Ltd14.3013.9814.30731,3810.090.63 
ARZAralez Pharmaceuticals Inc0.51000.40000.4300274,4000.040010.26 
ASMAvino Silver and Gold Mines Ltd1.2101.1601.2103,9500.0605.22 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.10000.08000.100076,0000.020025.00 
ASNDAscendant Resources Inc0.55000.55000.55005000.00000.00 
ASND.WTAscendant Resources Inc Wts0.21000.20000.200019,000-0.040016.67 
ASOAvesoro Resources Inc3.8503.7303.7303,4000.0401.08 
ASPAcerus Pharmaceuticals Corp0.29000.26000.2600603,1870.00000.00 
ASP.WTAcerus Pharmaceuticals Corp Wts0.04000.04000.040060,0000.00000.00 
ASRAlacer Gold Corp2.3602.2202.310368,0640.0904.05 
ATAAts Automation21.4921.2321.31154,392-0.100.47 
ATD.AAlimentation Couche-Tard Inc Cl A Mv63.5062.1163.463,1630.971.55 
ATD.BAlimentation Couche-Tard Inc Cl B Sv63.3461.6662.97706,7270.821.32 
ATHAthabasca Oil Corp1.5101.4601.5001,557,7940.0503.45 
ATLAtlatsa Resources Corp0.04000.04000.04002,0000.00000.00 
ATPAtlantic Power Corp2.8702.7802.85037,3660.0702.52 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs101.3101.3101.38,000-0.20.15 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs99.1099.0099.0072,0000.450.46 
ATZAritzia Inc16.2015.9916.11387,1910.050.31 
AUGAuryn Resources Inc1.4001.3301.33011,000-0.0100.75 
AUMNGolden Minerals Company0.31000.29000.300026,0000.01003.45 
AUPAurinia Pharmaceuticals Inc7.1406.8906.98022,300-0.1702.38 
AVLAvalon Advanced Materials Inc0.08000.08000.0800104,8000.010014.29 
AW.UNA&W Revenue Royalties Income Fund36.3535.8536.0216,1750.180.50 
AX.PR.AArtis REIT Pref Ser A23.4123.2423.302,0000.100.43 
AX.PR.EArtis REIT Pref Ser E21.1320.9820.982,000-0.221.04 
AX.PR.GArtis REIT Pref Ser G21.1521.0121.0115,800-0.140.66 
AX.PR.IArtis REIT Pref Series I25.3925.3025.303,400-0.040.16 
AX.UNArtis Real Estate Investment Trust Units12.7712.7112.76129,2850.030.24 
AXRAlexco Resource Corp1.4501.3601.41036,0660.0402.92 
AYMAtalaya Mining Plc3.4503.3303.3502,000-0.1404.01 
AZArizona Mining Inc6.2006.1906.190223,9080.0000.00 
AZP.PR.AAtlantic Power Pref Equity Ser 115.3515.3415.35400-0.050.32 
AZP.PR.BAtlantic Power Pref Equity Ser 218.5118.5018.516000.010.05 
AZP.PR.CAtlantic Power Pref Equity Ser 318.0518.0018.051,400-0.050.28 
AZZAzarga Uranium Corp0.26000.25000.2500254,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83