Exchange:
List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange 
AABAberdeen International Inc0.06000.06000.06002,0000.00000.00 
AAVAdvantage Oil & Gas Ltd2.3002.2302.270231,550-0.0100.44 
ABTAbsolute Software Corp8.9908.8508.97052,9220.0600.67 
ABXBarrick Gold Corp17.9217.4817.556,617,532-0.593.25 
ACAir Canada33.4632.6333.30945,6610.411.25 
ACBAurora Cannabis Inc9.5509.2509.3009,073,4120.0000.00 
ACB.WTAurora Cannabis Inc Wts5.7405.5505.61033,8140.0801.45 
ACDAccord Financial9.4609.4309.430500-0.0300.32 
ACD.DBAccord Financial Corp 7.00 Pct Debs99.0098.5199.0029,0000.500.51 
ACIAltagas Canada Inc16.9016.7116.9086,7540.110.66 
ACO.XAtco Ltd Cl.I NV42.7042.1642.53200,5760.400.95 
ACO.YAtco Ltd Cl II42.2042.2042.201000.200.48 
ACQAutocanada Inc12.8512.3312.54151,0140.171.37 
ACR.UNAgellan Commercial REIT14.2514.2214.25481,1580.030.21 
ACZ.UNAmerican Core Sectors Dividend Fund12.4012.3412.401,6000.181.47 
ADAlaris Royalty Corp20.3819.8020.28243,7800.472.37 
ADNAcadian Timber Corp17.5517.3117.315,975-0.020.12 
ADVZAdvanz Pharma Corp24.7524.5224.751,0050.110.45 
ADVZ.UAdvanz Pharma Corp USD18.3018.3018.30100-0.361.93 
ADW.AAndrew Peller Limited Cl.A13.2412.8313.0165,723-0.161.21 
ADW.BAndrew Peller Limited Cl.B13.0013.0013.00700-0.503.70 
AEFAcasta Enterprises Inc0.86000.86000.86005000.06007.50 
AEF.WTAcasta Enterprises Inc Wts0.01000.01000.010031,0000.00000.00 
AEMAgnico Eagle Mines Limited57.5156.7257.18942,399-0.460.80 
AEZSAeterna Zentaris Inc5.3705.2905.34014,430-0.0300.56 
AFNAg Growth International Inc58.0056.7057.8145,2170.581.01 
AFN.DB.BAg Growth International 5.25 Pct Debs101.0101.0101.09,0000.00.00 
AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs106.0106.0106.010,0000.00.00 
AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs101.2101.2101.234,0000.20.20 
AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs100.7100.1100.748,0000.20.24 
AGF.BAGF Management Ltd Cl.B NV5.5005.4105.4601,431,094-0.0300.55 
AGIAlamos Gold Inc Cls A6.5206.0306.3201,907,000-0.1402.17 
AGTAgt Food and Ingredients Inc17.8817.8417.8659,4920.000.00 
AHY.UNAdvantaged CDN High Yield Bond Fund7.5207.5207.5207000.0500.67 
AIAtrium Mortgage Investment Corp13.4313.2613.3249,8800.080.60 
AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs100.5100.5100.512,0000.50.48 
AI.DB.AAtrium Mortgage Inv Corp 6.25 Pct Debs100.0099.6899.6827,000-0.340.34 
AI.DB.BAtrium Mortgage Inv Corp 5.50 Pct Debs101.0101.0101.05,0001.00.99 
AI.DB.CAtrium Mortgage Inv Corp 5.30 Pct Debs100.0098.45100.0029,0002.002.04 
AI.DB.DAtrium Mortgage Inv Corp 5.50 Pct Debs98.5198.5098.5026,0000.000.00 
AIFAltus Group Limited26.0825.6125.6379,826-0.140.54 
AIIAlmonty Industries Inc0.65000.62000.640040,372-0.01001.54 
AIMAimia Inc3.7803.7203.750129,856-0.0300.79 
AIM.PR.AAimia Inc Pref Ser 124.9524.5124.9510,4000.120.48 
AIM.PR.BAimia Inc Pref Ser 224.9924.5024.8811,0500.381.55 
AIM.PR.CAimia Inc Pref Ser 325.0024.6824.959,0000.351.42 
AJXAgjunction Inc0.76000.72000.760023,4990.01001.33 
AKGAsanko Gold Inc0.98000.95000.9800102,3410.01001.03 
AKT.AAkita Drilling Ltd Cl.A NV3.6803.5103.5804,1520.0300.85 
AKT.BAkita Cl B3.8103.8103.8102000.36010.43 
AKUAkumin Inc4.9304.9104.930700-0.1703.33 
AKU.UAkumin Inc3.7403.7203.7402,600-0.0501.32 
ALAAltagas Ltd15.9815.7615.78948,882-0.150.94 
ALA.PR.AAltagas Ltd Pref A14.5214.4514.512,980-0.030.21 
ALA.PR.BAltagas Ltd Pref Ser B14.1414.1414.14100-0.402.75 
ALA.PR.EAltagas Ltd Pref Ser E18.3018.1018.2053,3500.080.44 
ALA.PR.GAltagas Ltd Pref G16.7016.5416.703,7000.050.30 
ALA.PR.IAltagas Ltd Pref Ser I21.2820.9621.0629,000-0.150.71 
ALA.PR.KAltagas Ltd Pref Ser K18.9918.8018.9023,2000.010.05 
ALA.PR.UAltagas Ltd Pref Ser C18.9518.9018.9324,030-0.020.11 
ALBAllbanc Split Banc Corp II26.0126.0026.00400-0.662.48 
ALB.PR.CAllbanc Split Corp II Pref Ser 226.0025.9925.993000.230.89 
ALCAlgoma Central13.5413.0513.112,680-0.322.38 
ALC.DB.AAlgoma Central Corp 5.25 Pct Debs100.8100.6100.67,0000.10.05 
ALOAlio Gold Inc1.3001.2001.300106,2230.0504.00 
ALSAltius Minerals Corp12.3812.1112.2438,926-0.110.89 
ALYAAlithya Group3.8303.6603.8305,7300.0300.79 
AMMAlmaden Minerals Ltd0.96000.94000.950032,000-0.01001.04 
ANXAnaconda Mining Inc0.29000.28000.2900104,5000.00000.00 
AOIAfrica Oil Corp1.1801.1601.16027,733-0.0201.69 
AP.UNAllied Properties Real Estate Inv Trust48.2147.6847.91151,6460.080.17 
APHAAphria Inc13.8613.4313.715,072,7670.312.31 
APR.UNAutomotive Properties REIT10.7010.5810.6056,1380.040.38 
APSAptose Biosciences Inc2.5902.4502.57035,2000.0602.39 
APYAnglo Pacific Group Plc2.7502.7502.7501,0000.0602.23 
AQAAquila Resources Inc0.21000.20000.210085,2050.00000.00 
AQNAlgonquin Power and Utilities Corp14.5814.2714.521,643,5780.211.47 
AQN.PR.AAlgonquin Power and Utilities Pref A19.5019.3019.303,3000.070.36 
AQN.PR.DAlgonquin Power and Utilities Pref D20.4220.3820.38600-0.020.10 
AQY.AAlignvest Acquisition II Corp Cl A10.0610.0310.064,6000.020.20 
AQY.WTAlignvest Acquisition II Corp Wts0.21000.21000.210017,644-0.070025.00 
ARArgonaut Gold Inc1.9701.8701.950814,5430.0201.04 
AREAecon Group Inc18.6318.2918.32199,652-0.211.13 
ARE.DB.CAecon Group Inc 5.0 Pct Debs104.5103.9103.980,0000.00.00 
ARGAmerigo Resources Ltd1.02000.98000.9900156,767-0.02001.98 
ARXArc Resources Ltd10.3410.0410.131,258,769-0.141.36 
ASMAvino Silver and Gold Mines Ltd0.91000.86000.910022,1390.00000.00 
ASM.WTAvino Silver and Gold Mines Ltd Wts0.08000.08000.08003,0000.00000.00 
ASNDAscendant Resources Inc0.58000.52000.540096,6740.04008.00 
ASND.WTAscendant Resources Inc Wts0.15000.14000.150017,0000.050050.00 
ASOAvesoro Resources Inc2.6602.6602.6609000.0401.53 
ASPAcerus Pharmaceuticals Corp0.14000.13000.140048,4000.01007.69 
ASP.WTAcerus Pharmaceuticals Corp Wts0.03000.03000.03005,0000.00000.00 
ASRAlacer Gold Corp3.7203.4603.700958,1950.2005.71 
ATAAts Automation18.4018.2618.26261,431-0.040.22 
ATD.AAlimentation Couche-Tard Inc Cl A Mv73.2572.7372.73847-0.540.74 
ATD.BAlimentation Couche-Tard Inc Cl B Sv73.3972.4872.681,076,502-0.400.55 
ATHAthabasca Oil Corp0.97000.96000.9700201,3360.00000.00 
ATLAtlatsa Resources Corp0.09000.09000.090026,0000.00000.00 
ATPAtlantic Power Corp3.4303.2603.43051,5020.0802.39 
ATP.DB.DAtlantic Power Corp 6.00 Pct Ser D Debs100.4100.0100.459,000-0.10.11 
ATP.DB.EAtlantic Power Corporation 6.00 Pct Debs105.0103.8105.061,000-0.30.24 
ATZAritzia Inc16.7016.4116.51507,043-0.010.06 
AUGAuryn Resources Inc1.4301.3401.42049,6480.0000.00 
AUMNGolden Minerals Company0.45000.42000.450011,9840.02004.65 
AUPAurinia Pharmaceuticals Inc8.3408.0708.09027,316-0.2102.53 
AVLAvalon Advanced Materials Inc0.06000.05000.060091,0000.00000.00 
AVPAvcorp Industries Inc0.05000.05000.050094,0140.00000.00 
AW.UNA&W Revenue Royalties Income Fund38.7038.4138.419,762-0.340.88 
AX.PR.AArtis REIT Pref Ser A22.0121.7521.902,596-0.100.45 
AX.PR.EArtis REIT Pref Ser E20.4120.3520.382,8790.190.94 
AX.PR.GArtis REIT Pref Ser G21.6121.5521.553,575-0.100.46 
AX.PR.IArtis REIT Pref Series I23.9623.6123.754,9320.200.85 
AX.UNArtis Real Estate Investment Trust Units10.7910.7110.71317,712-0.060.56 
AXRAlexco Resource Corp1.8001.7301.75085,300-0.0603.31 
AYMAtalaya Mining Plc4.1004.1004.1002000.3007.89 
AZP.PR.AAtlantic Power Pref Equity Ser 114.4014.2914.291,400-0.110.76 
AZP.PR.BAtlantic Power Pref Equity Ser 218.8418.6518.651,468-0.201.06 
AZP.PR.CAtlantic Power Pref Equity Ser 318.2618.2518.25939-0.241.30 
AZZAzarga Uranium Corp0.23000.23000.230051,500-0.01004.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83