Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X6.5606.4606.550249,5000.1201.87 
YAOChina All-Cap Guggenheim35.3435.1935.295,000-0.010.01 
YCLUltra Yen Proshares58.3058.1758.308,800-0.170.29 
YCSUltrashort Yen Proshares74.2073.8573.8945,5000.060.08 
YESRAmplify Yieldshares Senior Loan & Income27.9027.9027.904000.220.78 
YINNDirexion FTSE China Bull 3X33.4932.9633.02507,900-0.631.87 
YLDPrincipal Edge Active Income ETF42.0841.8642.081,300-0.010.02 
YMLIHigh Income Infrastructure MLP Fund14.0013.8413.849,600-0.322.23 
YMLPHigh Income MLP ETF Yorkville24.4424.1924.253,400-0.070.29 
YUMAYuma Energy Inc0.93000.88000.9100176,400-0.02002.15 
YXIChina 25 Short Proshares19.7919.7419.783,3000.070.33 
YYYYieldshares High Income ETF19.9919.9219.9640,800-0.010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17