Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X66.9464.6565.62514,200-5.778.08 
YAOChina All-Cap Portfolio PS29.8629.5729.763,7000.873.01 
YCLUltra Yen Proshares55.0355.0355.031,000-0.500.90 
YCSUltrashort Yen Proshares77.3677.1477.344,7000.420.55 
YESRAmplify Yieldshares Senior Loan & Income23.8023.8023.80200-0.110.46 
YINNDirexion FTSE China Bull 3X20.0319.4319.724,173,0001.417.70 
YLDPrincipal Edge Active Income ETF39.8439.8339.83500-0.070.17 
YMLIHigh Income Infrastructure MLP Fund13.2113.2113.21400-0.141.05 
YMLPHigh Income MLP ETF Yorkville21.2921.2021.233,600-0.120.56 
YUMAYuma Energy Inc0.37500.33500.3380105,000-0.02206.11 
YXIChina 25 Short Proshares20.8320.5420.756,000-0.482.26 
YYYYieldshares High Income ETF17.7617.6617.6859,800-0.090.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83