Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X11.0110.9110.98145,3000.000.00 
YAOChina All-Cap Guggenheim28.9728.7928.798000.020.07 
YCLUltra Yen Proshares59.7659.3159.76400-0.070.12 
YCSUltrashort Yen Proshares73.4872.8572.8875,400-0.220.30 
YINNDirexion FTSE China Bull 3X21.7021.5021.54488,000-0.040.19 
YLDPrincipal Edge Active Income ETF41.2641.2641.261000.000.00 
YMLIHigh Income Infrastructure MLP Fund15.4315.4115.417000.030.20 
YMLPHigh Income MLP ETF Yorkville24.6324.2824.4116,900-0.291.17 
YUMAYuma Energy Inc1.9001.8601.88013,0000.0301.62 
YXIChina 25 Short Proshares23.3223.3223.321000.000.00 
YYYYieldshares High Income ETF19.6919.6019.69128,1000.060.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.69.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80