Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X4.6804.5004.670783,9000.0701.52 
YAOChina All-Cap Guggenheim37.5637.0537.291,7000.220.59 
YCLUltra Yen Proshares63.6363.2963.563,1001.302.09 
YCSUltrashort Yen Proshares67.6367.2067.3013,200-1.311.91 
YESRAmplify Yieldshares Senior Loan & Income24.6524.6524.6500.000.00 
YINNDirexion FTSE China Bull 3X39.9538.3938.541,822,000-0.701.78 
YLDPrincipal Edge Active Income ETF40.4240.3540.425,000-0.180.44 
YMLIHigh Income Infrastructure MLP Fund12.8012.6012.654,000-0.211.63 
YMLPHigh Income MLP ETF Yorkville22.9622.7122.716,400-0.040.18 
YUMAYuma Energy Inc1.2201.1201.210238,6000.0908.04 
YXIChina 25 Short Proshares17.9917.8217.995,4000.060.33 
YYYYieldshares High Income ETF18.8618.8318.8455,1000.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23