Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X56.3554.6855.68239,900-1.592.78 
YAOChina All-Cap Invesco ETF29.8529.5729.852,7000.401.36 
YCLUltra Yen Proshares57.5657.1857.246,000-0.560.97 
YCOMPS Ultrashort Comm Services Select39.4939.3039.46500-0.641.60 
YCSUltrashort Yen Proshares74.2573.7674.134,9000.660.89 
YINNDirexion FTSE China Bull 3X20.7620.1620.433,623,8000.562.82 
YLDPrincipal Edge Active Income ETF38.7538.6438.678,100-0.360.92 
YMLIHigh Income Infrastructure MLP Fund12.2712.0512.243,7000.201.69 
YMLPHigh Income MLP ETF Yorkville19.0018.6619.008,9000.311.66 
YUMAYuma Energy Inc0.13100.11800.12701,414,5000.01109.48 
YXIChina 25 Short Proshares19.9719.7619.849,600-0.251.24 
YYYYieldshares High Income ETF17.2017.1517.1843,2000.050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.246.238
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83