Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X10.4410.3110.4390,1120.212.05 
YAOChina All-Cap Guggenheim29.7329.7329.731000.020.07 
YCLUltra Yen Proshares59.1859.1859.18315-0.901.50 
YCSUltrashort Yen Proshares73.9373.1873.8914,9720.710.97 
YINNDirexion FTSE China Bull 3X22.6022.3222.33360,825-0.472.06 
YLDPrincipal Edge Active Income ETF41.5541.3041.302,501-0.310.75 
YMLIHigh Income Infrastructure MLP Fund14.2314.0214.232,2000.151.07 
YMLPHigh Income MLP ETF Yorkville23.6323.3023.491,0750.190.82 
YUMAYuma Energy Inc1.0601.0401.0401,687-0.0100.95 
YXIChina 25 Short Proshares22.9922.9022.9918,3920.180.79 
YYYYieldshares High Income ETF19.5219.4519.5049,066-0.090.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12