Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion Daily FTSE China Bear 3X Shares12.3412.1612.201,090,8000.393.30 
YAOChina All-Cap Guggenheim27.3027.1227.12900-0.381.38 
YCLUltra Yen Proshares59.9459.5059.821,7000.550.93 
YCSUltrashort Yen Proshares74.0373.3273.52102,700-0.841.13 
YINNDirexion Daily FTSE China Bull 3X Shares20.3520.0320.331,420,700-0.643.05 
YLDPrincipal Exchange-Traded Funds41.5741.3641.523,2000.090.22 
YMLIYorkville High Income Infrastru16.0315.8616.028,800-0.140.87 
YMLPHigh Income MLP ETF Yorkville27.0526.3326.4320,500-0.240.90 
YUMAYuma Energy Inc2.4502.3302.3908,5000.0703.02 
YXIShort FTSE China 25 Proshares24.2624.1524.252,0000.431.81 
YYYYieldshares High Income ETF19.1519.1019.1598,8000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62