Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X68.9063.4664.12338,800-2.523.78 
YAOChina All-Cap Portfolio PS31.6731.0531.671,7000.351.12 
YCLUltra Yen Proshares57.8557.8157.817,9000.510.89 
YCSUltrashort Yen Proshares73.7773.3873.7715,500-0.350.47 
YESRAmplify Yieldshares Senior Loan & Income23.9623.9623.961000.000.00 
YINNDirexion FTSE China Bull 3X22.4920.7222.272,874,6000.773.58 
YLDPrincipal Edge Active Income ETF40.7640.7440.769000.090.22 
YMLIHigh Income Infrastructure MLP Fund13.8513.7613.791,0000.161.14 
YMLPHigh Income MLP ETF Yorkville22.7022.4222.5910,7000.060.27 
YUMAYuma Energy Inc0.33000.29000.2900502,600-0.01003.33 
YXIChina 25 Short Proshares20.8020.3420.432,100-0.150.73 
YYYYieldshares High Income ETF18.4618.4118.4444,9000.030.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83