Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion Daily FTSE China Bear 3X Shares14.8814.4814.69569,8000.120.82 
YAOChina All-Cap Guggenheim25.5725.5725.571000.050.20 
YCLUltra Yen Proshares57.6857.0957.562,8000.380.66 
YCSUltrashort Yen Proshares77.8276.5076.85115,600-0.390.50 
YGRORoyal Bank of Canada Exchange T11.0411.0211.021,6000.080.73 
YINNDirexion Daily FTSE China Bull 3X Shares17.3116.8317.10715,300-0.140.81 
YLDPrincipal Exchange-Traded Funds40.7340.7140.737000.060.15 
YMLIYorkville High Income Infrastru16.1015.9715.992,5000.090.57 
YMLPHigh Income MLP ETF Yorkville27.1526.7227.0011,6000.260.97 
YUMAYuma Energy Inc3.0902.9003.00018,8000.1003.45 
YXIShort FTSE China 25 Proshares25.8125.6825.801,1000.090.35 
YYYYieldshares High Income ETF18.9018.7618.8045,6000.020.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71