Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion Daily FTSE China Bear 3X Shares11.9311.7611.81458,5110.252.16 
YAOChina All-Cap Guggenheim27.7327.6727.671,105-0.140.50 
YCLUltra Yen Proshares59.9259.8459.885,896-0.921.51 
YCSUltrashort Yen Proshares73.1972.1673.1483,6031.131.57 
YINNDirexion Daily FTSE China Bull 3X Shares20.6320.3120.53938,867-0.452.14 
YLDPrincipal Exchange-Traded Funds41.0540.9841.051,4160.170.42 
YMLIYorkville High Income Infrastru15.7515.6915.722,296-0.020.13 
YMLPHigh Income MLP ETF Yorkville25.9125.7025.707,107-0.010.04 
YUMAYuma Energy Inc2.4202.2902.30019,947-0.0401.71 
YXIShort FTSE China 25 Proshares23.9623.9323.932,4890.170.72 
YYYYieldshares High Income ETF19.0218.9619.0056,4830.050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.58.239
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37