Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X59.0057.4658.82260,1000.751.29 
YCBDCbdmd Inc.6.3506.1606.190252,700-0.1302.06 
YCLUltra Yen Proshares56.7756.4256.778000.290.51 
YCOMPS Ultrashort Comm Services Select34.0934.0934.090-0.010.02 
YCSUltrashort Yen Proshares75.1274.9674.9722,800-0.450.60 
YGRNMicrosectors -1X U.S. Big Oil Index ETN52.2052.2052.200-0.260.50 
YINNDirexion FTSE China Bull 3X17.6317.1717.241,235,300-0.211.20 
YLDPrincipal Edge Active Income ETF39.4739.4739.472000.130.32 
YMLIHigh Income Infrastructure MLP Fund12.0411.9212.042,1000.100.85 
YMLPHigh Income MLP ETF Yorkville19.7119.6119.713,0000.140.72 
YOLOAdvisorshares Pure Cannabis ETF24.9024.5524.7646,4000.502.05 
YUMAYuma Energy Inc0.23490.21000.21301,875,900-0.00602.74 
YXIChina 25 Short Proshares20.4020.2720.3824,1000.060.30 
YYYYieldshares High Income ETF17.8417.7517.7922,8000.060.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83