Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X6.6406.5506.570251,300-0.3505.06 
YAOChina All-Cap Guggenheim34.5434.2534.471,9000.722.13 
YCLUltra Yen Proshares56.9956.8056.811,600-0.350.61 
YCSUltrashort Yen Proshares75.8575.2875.7447,3000.540.72 
YESRAmplify Yieldshares Senior Loan & Income26.8226.8226.8200.000.00 
YINNDirexion FTSE China Bull 3X31.5231.1031.451,103,8001.505.01 
YLDPrincipal Edge Active Income ETF41.6841.3641.361,700-0.320.77 
YMLIHigh Income Infrastructure MLP Fund13.1313.0513.096,8000.131.00 
YMLPHigh Income MLP ETF Yorkville22.7322.5222.5918,3000.020.09 
YUMAYuma Energy Inc1.1401.0701.11069,700-0.0100.89 
YXIChina 25 Short Proshares20.0019.9419.941,200-0.371.82 
YYYYieldshares High Income ETF19.4919.4319.4559,100-0.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23