Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X8.9008.6008.900488,1000.5005.95 
YAOChina All-Cap Guggenheim32.0931.7731.771,600-0.561.73 
YCLUltra Yen Proshares60.7360.7360.732000.000.00 
YCSUltrashort Yen Proshares71.0870.2570.2764,700-0.911.27 
YINNDirexion FTSE China Bull 3X26.2525.3025.30805,700-1.585.88 
YLDPrincipal Edge Active Income ETF41.2241.2241.221000.000.00 
YMLIHigh Income Infrastructure MLP Fund13.4713.3913.398,5000.010.07 
YMLPHigh Income MLP ETF Yorkville23.0922.7022.7028,200-0.160.70 
YUMAYuma Energy Inc1.4801.3301.40027,0000.0100.72 
YXIChina 25 Short Proshares21.7921.6821.799000.321.49 
YYYYieldshares High Income ETF19.5719.4119.4280,100-0.130.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.253.134
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,238160.26
DJI21,738-130.06
SP5002,43320.10
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08