Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS29.5028.7629.5020,5320.100.34 
AALBAALBERTS INDUSTR35.5135.0235.03278,998-0.320.91 
ACCELACCELL GROUP26.3025.5925.72129,721-0.542.04 
ACOMOAMSTERDAM COMMOD.26.5025.2525.8583,308-1.013.76 
AGNAEGON4.6844.5414.67710,919,9850.0551.19 
AJAXAJAX10.6710.4810.662,9220.090.80 
AKZAAKZO NOBEL75.7574.6875.301,180,246-0.710.93 
AMGAMG26.9825.4526.84191,4061.274.95 
ANDAND INTERNATIONAL8.8398.7008.838604-0.0010.01 
APAMAPERAM42.4041.4942.21365,2660.561.34 
ARCADARCADIS15.3815.1215.36169,3700.171.09 
ASMASM INTERNATIONAL55.2254.5054.91169,0580.000.00 
ASMLASML HOLDING132.8130.6131.71,156,0680.10.08 
ATC21.2020.9121.091,787,7660.180.86 
ATRSATRIUM EUR REALEST4.0003.9803.9801,380-0.0300.75 
AXSACCSYS0.90000.89000.890025,1330.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53