Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS38.3537.9838.359,9790.300.79 
AALBAALBERTS INDUSTR30.5630.3030.42251,1420.060.18 
ACCELACCELL GROUP20.9720.6620.9620,2830.301.43 
ACOMOAMSTERDAM COMMOD.21.2020.9821.186,3290.110.52 
AGNAEGON5.0814.9585.0147,675,5360.0561.13 
AJAXAJAX9.0008.8009.0006200.0130.14 
AKZAAKZO NOBEL62.4961.5161.991,012,1890.110.18 
AMGAMG16.8516.6616.7764,8500.040.24 
ANDAND INTERNATIONAL9.4909.0509.47011,5270.1701.83 
APAMAPERAM43.6442.8542.86293,721-0.691.58 
ARCADARCADIS12.8812.4812.79177,740-0.030.23 
ASMASM INTERNATIONAL45.0043.7743.77407,437-1.172.59 
ASMLASML HOLDING115.6112.7114.41,503,181-0.60.52 
ATC19.0718.4618.931,331,1520.392.08 
ATRSATRIUM EUR REALEST3.9903.9803.9801,200-0.0100.25 
AXSACCSYS0.74000.73000.73005,1650.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21