List of Symbols for Euronext Amsterdam [AMS] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Euronext Amsterdam [AMS]

Code	Name	High	Low	Close	Volume	Change
AAA	AP ALTERNAT ASSETS	22.70	22.50	22.50	149,947	0.02	0.09
AALB	AALBERTS INDUSTR	18.16	17.93	18.12	99,746	0.04	0.22
ACCEL	ACCELL GROUP	13.95	13.85	13.86	21,522	0.04	0.29
ACOMO	AMSTERDAM COMMOD.	15.40	15.00	15.40	13,638	0.36	2.36
AGN	AEGON	5.007	4.873	4.998	8,634,178	0.012	0.24
AH	AHOLD KON	12.51	12.31	12.48	1,943,168	0.09	0.69
AJAX	AJAX	7.850	7.325	7.850	3,272	0.100	1.29
AKZA	AKZO NOBEL	50.19	49.43	50.02	593,399	0.69	1.40
ALRRE	ROYALREESINK	64.48	63.00	64.48	119	0.01	0.02
AMG	AMG	6.850	6.670	6.791	137,684	0.112	1.68
AND	AND INTERNATIONAL	1.729	1.700	1.729	5,204	0.009	0.52
APAM	APERAM	10.18	9.87	10.12	719,914	0.18	1.83
ARCAD	ARCADIS	21.56	21.36	21.56	24,420	0.09	0.40
ASM	ASM INTERNATIONAL	26.84	26.30	26.71	324,819	0.11	0.41
ASML	ASML HOLDING	61.31	60.28	61.04	1,486,122	0.50	0.83
ATRS	ATRIUM EUR REALEST	4.750	4.750	4.750	1,849	0.150	3.26
ATVAM	ANTONOV	0.0100	0.0100	0.0100	45,000	0.0000	0.00
AXS	ACCSYS	0.1500	0.1500	0.1500	56,991	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.156.205

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.