Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS38.4037.4638.4011,5140.150.39 
AALBAALBERTS INDUSTR36.4736.0936.42286,7520.200.55 
ACCELACCELL GROUP32.2031.9532.0028,807-0.200.62 
ACOMOAMSTERDAM COMMOD.25.7025.3325.6014,5760.100.39 
AGNAEGON4.7154.6594.67912,843,3650.0160.34 
AJAXAJAX9.1389.0009.1374240.1371.52 
AKZAAKZO NOBEL80.5379.1780.281,257,4471.081.36 
AMGAMG24.4224.0024.1080,3070.130.54 
ANDAND INTERNATIONAL9.1009.0009.1009,9900.1001.11 
APAMAPERAM46.6746.0646.22440,4320.190.40 
ARCADARCADIS16.1415.7515.91323,364-0.412.51 
ASMASM INTERNATIONAL55.6153.8055.25280,8141.212.24 
ASMLASML HOLDING122.3121.2121.41,061,320-1.20.98 
ATC22.9322.5222.812,340,3610.060.24 
ATRSATRIUM EUR REALEST3.8503.8003.8001,0450.0000.00 
AXSACCSYS0.92000.91000.9100213,8270.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34