Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS43.2042.2443.206,535-0.050.12 
AALBAALBERTS INDUSTR33.3232.8933.20252,195-0.090.27 
ACCELACCELL GROUP22.1621.7021.8415,264-0.170.75 
ACOMOAMSTERDAM COMMOD.22.7422.3022.5414,603-0.030.11 
AGNAEGON5.0324.8944.95511,135,699-0.0541.08 
AJAXAJAX8.9908.8608.990850.0000.00 
AKZAAKZO NOBEL63.0062.0562.75894,719-0.380.60 
AMGAMG19.1818.5418.92162,131-0.030.13 
ANDAND INTERNATIONAL10.0009.9009.9825,4370.0760.77 
APAMAPERAM48.5046.7447.84410,059-0.541.12 
ARCADARCADIS12.7112.4312.69446,1140.231.81 
ASMASM INTERNATIONAL50.2047.4348.17513,958-1.903.79 
ASMLASML HOLDING117.8114.8115.71,093,908-1.10.94 
ATC20.4419.7319.941,656,406-0.522.54 
ATRSATRIUM EUR REALEST3.9503.8603.9501,2610.0000.00 
AXSACCSYS0.73000.72000.72006,920-0.01001.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62