Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
BAMNBBAM GROEP KON4.9704.9204.968715,6430.0170.34 
BATENBATENBURG BEHEER28.0127.6528.011,6660.000.00 
BBEDBETER BED15.6515.4815.6118,9800.110.68 
BESIBE SEMICONDUCTOR54.6353.0454.58228,3171.502.83 
BGHLBOUSSARD GAVAUDAN19.9819.7119.8513,9540.010.05 
BINCKBINCKBANK4.5814.4104.517217,502-0.0731.59 
BOKABOSKALIS WESTMIN29.8429.4929.73486,7180.250.83 
BRILLBRILL KON34.0033.9733.97162-0.030.09 
BRNLBRUNEL INTERNAT12.8412.6012.6545,828-0.120.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.158.127
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,276670.55
FTSE7,440620.84
NI22519,955-200.10
CAC405,183551.08
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02