Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
BAABanro Corp0.11000.10000.10001,235,900-0.00807.41 
BABBuild America Bond Powershares30.6730.5230.67130,3000.070.23 
BALDJ-UBS Cotton TR Sub-Idx ETN Ipath47.3046.9046.901,4000.751.63 
BARGraniteshares Gold Trust Shares of129.4129.2129.46001.41.09 
BBCBioshares Biotech Clinical Trial27.9127.3027.828,6000.341.24 
BBPBioshares Biotech Products38.7838.5638.781,2000.130.34 
BBRCColumbia Beyond Brics ETF18.5018.2418.293,600-0.040.21 
BCDAll Commodity Longer Dated Strategy ETF25.3725.3725.371000.000.00 
BCIAll Commodity Strategy K-1 Free ETF25.4725.3925.456,8000.150.59 
BCMBroad Commodity Pure Beta ETN Ipath32.0028.7928.791,3000.792.82 
BCVBancroft Convertible Fund22.2122.0122.136,4000.050.23 
BCV-ABancroft Fund Ltd26.2425.7225.75400-0.592.24 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs17.0716.8016.84135,800-0.080.44 
BDCSWells Fargo Bus Dev Comp ETN21.2220.8721.1525,5000.040.19 
BDCZEtracs Wells Fargo Business Dev ETN21.1421.1221.141,3000.190.91 
BDDDB Base Metals 2X ETN Powershares9.5709.5709.5701000.1101.16 
BDLFlanigan's Enterprises22.5622.5622.561000.000.00 
BDRBlonder Tongue Laboratories0.46000.43000.440014,6000.00000.00 
BEFEnergy Commodity Longer Dated Strategy24.0824.0824.081000.000.00 
BEMOAptus Behavioral Momentum ETF30.6330.5930.627,400-0.110.36 
BERNBernstein U.S. Research Fund25.7725.7725.77200-0.010.02 
BFORBarron's 40040.9240.8140.868,000-0.030.07 
BFYBlackrock New York Muni Trust II15.1014.9514.958,1000.000.00 
BGIBirks Group Inc2.0001.7501.83069,200-0.0703.68 
BGSFBg Staffing16.4015.5215.5227,400-0.483.00 
BHBBar Harbor Bankshares29.2928.5928.7021,100-0.381.31 
BHVBlackrock Virginia Muni Trust18.1017.7117.71800-0.392.15 
BIBLInspire 100 ETF25.7525.3525.351,8000.080.32 
BIL1-3 Month T-Bill Barclays Capital SPDR45.7445.7345.74307,2000.000.00 
BIVInterm Term Bond ETF Vanguard84.4884.2584.39491,5000.220.26 
BIZDBdc Income Vaneck ETF17.3017.2017.2834,6000.020.12 
BJKGaming ETF Vaneck44.9444.7244.863,7000.040.09 
BKFBRIC Index MSCI Ishares46.1945.8846.0918,6000.200.44 
BKJBancorp of New Jersey Inc16.6516.5516.552,8000.050.30 
BKLNSenior Loan Portfolio Powershares23.0423.0023.032,438,4000.000.00 
BLEBlackrock Muni Income Trust II14.4814.4214.4226,800-0.050.35 
BLESInspire Global Hope Large Cap ETF27.7927.4927.496,1000.030.11 
BLHYVirtus Dynamic Credit ETF25.1625.0325.10286,9000.100.42 
BLJBlackrock New Jersey Muni Trust14.6814.6314.632,2000.010.07 
BLNGPrecious Metals Pure Beta ETN Ipath32.7832.7832.78600-0.190.58 
BLVLong Term Bond Index ETF Vanguard94.9694.5194.8997,9000.350.37 
BNDTotal Bond Market ETF Vanguard81.8981.7281.881,631,9000.170.21 
BNDCFlexshares Core Select Bond Fund25.6125.0425.099,2000.020.06 
BNOUS Brent Oil17.0016.8016.9878,1000.181.07 
BOILUltra DJ-UBS Natural Gas Proshares7.5207.3557.390969,200-0.2503.27 
BOMDB Base Metals -2X ETN Powershares7.8907.8907.8901000.0000.00 
BONDTotal Return ETF Pimco106.6106.3106.566,5000.20.21 
BOSSG-X Founder-Run Companies ETF17.6017.5717.60300-0.070.40 
BPMXBiopharmx Corporatio0.12500.11500.12103,038,500-0.00403.20 
BRFBrazil Smallcap ETF Vaneck24.4724.1224.3137,8000.120.50 
BRGBluerock Residential Growth Rei11.5311.4011.46163,400-0.131.12 
BRG-ABluerock Residential Growth Rei26.5226.3326.383,5000.040.15 
BRG-CBluerock Residential Growth REIT Inc25.9425.9425.941000.000.00 
BRG-DBluerock Residential Growth REIT Inc25.1024.9625.101,4000.000.00 
BRGLBernstein Global Research Fund25.4225.4225.4200.000.00 
BRNBarnwell Industries2.2802.1102.21022,2000.1306.25 
BRZUDirexion Brazil Bull 3X41.8640.7841.45419,1001.132.80 
BSCH2017 Corp Bond Bulletshares Guggenheim22.6222.6022.6169,7000.000.00 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1621.1421.15114,2000.010.05 
BSCJ2019 Corp Bond Bulletshares Guggenheim21.1621.1121.15148,0000.020.09 
BSCK2020 Corp Bond Bulletshares Guggenheim21.3921.3421.39109,1000.020.07 
BSCL2021 Corp Bond ETF Bulletshares21.2521.2221.2591,5000.040.19 
BSCM2022 Corp Bond ETF Bulletshares21.3221.2421.2883,0000.060.28 
BSCN2023 Corp Bond ETF Bulletshares20.9920.9320.9964,7000.060.29 
BSCO2024 Corp Bond ETF Bulletshares21.0220.9220.9929,3000.070.33 
BSCP2025 Corp Bond ETF Bulletshares20.7820.7220.779,8000.070.31 
BSCQ2026 Corporate Bond ETF Bulletshares19.8019.7219.8013,2000.080.41 
BSCRGuggenheim Bulletshares 2027 Corporate20.0920.0220.084,8000.100.50 
BSJH2017 HY C Bd ETF Bulletshares Guggenheim25.7125.6825.6982,3000.000.00 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.2025.1525.2089,3000.050.20 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.5624.4724.5392,0000.020.06 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.7124.6624.70243,6000.030.12 
BSJL2021 High Yld Corp Bond ETF Bulletshares25.1024.9725.08721,8000.030.12 
BSJM2022 High Yld Corp Bond ETF Bulletshares25.2025.0725.1918,5000.120.46 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.6226.5826.629,7000.060.23 
BSJO2024 High Yld Corp Bd ETF Bulletshares25.7725.6825.681,2000.080.31 
BSJPClaymore Exchange-Traded Fund Trust ETF24.9124.8724.904,5000.030.12 
BSVShort-Term Bond ETF Vanguard79.4879.3979.461,003,3000.090.11 
BSWNVelocity VIX Tail Risk17.9617.9417.951,300-0.060.31 
BTALUS Anti-Beta Fund Mkt Neutral19.3619.3219.362,3000.010.03 
BTGB2Gold Corp2.7002.6202.7002,542,0000.0602.27 
BTNBallantyne Strong Inc5.0004.4004.95017,6000.2004.21 
BTU.PHome57.5057.5057.502001.312.33 
BTXBiotime Inc2.6152.5302.540281,400-0.0301.17 
BTX.WBiotime Inc Warrants0.17500.13000.17506,9000.00502.94 
BUZSprott Buzz Social Media Insights ETF32.1332.0332.094,600-0.010.02 
BVALBrand Value ETF14.9614.9614.96100-0.050.33 
BVXBovie Medical Corp2.7002.5402.58082,200-0.0301.15 
BWL.ABowl Amer Inc Cl A14.3914.3914.391000.130.91 
BWVCBOE S&P 500 Buywrite Index ETN Ipath77.7077.4977.492000.730.94 
BWXIntl Treasury Bond ETF SPDR28.4928.1428.38536,4000.120.42 
BWZShort-Term Intl Treasury Bond ETF SPDR32.0731.8232.064,3000.260.82 
BYLDYield Optimized Bond Ishares25.0925.0025.067,3000.090.36 
BZFWisdomtree Brazilian Real Fund18.6918.5318.699000.241.30 
BZMBlackrock Maryland Muni Trust13.6813.6213.661,8000.040.29 
BZQUltrashort MSCI Brazil Proshares9.4209.2509.320110,600-0.2072.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23