Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
DAGDB Agriculture 2X ETN Powershares2.9602.9602.9602,3000.0100.34 
DALTAnfield Capital Diversified Alternatives10.4410.2210.2210,4000.030.29 
DBADB Agriculture Fund PS19.1919.0619.17465,8000.160.84 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.0129.0129.011000.000.00 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq28.1828.0128.066,300-0.060.21 
DBBDB Base Metals ETN Powershares18.6618.6018.6368,8000.070.38 
DBBRDb-Xt MSCI Brazil Hgd Eq11.8711.8311.8712,9000.100.85 
DBCDB Commodity Index Powershares16.4016.3016.391,651,3000.090.55 
DBEDB Energy Powershares14.2114.1414.2032,9000.060.42 
DBEFDb-Xt MSCI EAFE Hgd Eq31.9331.7031.71548,300-0.160.50 
DBEMDb-Xt MSCI EM Mkts Hgd Eq24.7324.5924.609,400-0.110.45 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq29.9029.9029.9000.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.6728.4328.46480,300-0.100.35 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.7730.4830.524,100-0.170.55 
DBGRDb-Xt MSCI Germany Hgd Eq28.7828.3828.4225,500-0.431.49 
DBITDb-Xt MSCI Italy Hgd Eq23.9523.9523.9500.000.00 
DBJPDb-Xt MSCI Japan Hgd Eq43.2342.8042.92257,500-0.471.08 
DBKODb-Xt MSCI South Korea Hgd Eq31.9831.9431.98400-0.050.14 
DBMXDb-Xt MSCI Mexico Hgd Eq19.8219.8219.821000.000.00 
DBODB Oil Powershares9.7809.6709.760214,1000.1401.46 
DBPDB Precious Metals Powershares38.4638.2538.436,5000.370.97 
DBRTCredit Suisse Axelatrader 3X Inverse65.2663.9563.95500-3.915.76 
DBSDB Silver Powershares26.3526.2826.355,1000.341.29 
DBSEDb-Xt MSCI Southern Europe Hedged Eqty23.9623.9623.9600.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.6821.6821.681000.000.01 
DBVDB G10 Currency Harvest Powershares23.5823.5523.551,800-0.060.25 
DCNGSeasonal Natural Gas ETN Ipath17.7017.7017.703000.140.80 
DDEZWisdomtree Europe Eqty Dynamic Currency31.4931.4831.49200-0.080.25 
DDGOil & Gas Short Proshares25.0725.0725.071000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency29.6329.6329.631000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic32.4432.4232.431,3000.070.20 
DDMUltra DOW 30 Proshares120.4119.2119.4100,000-0.70.57 
DDPDB Commodity -1X ETN Powershares47.5247.5247.52100-2.484.96 
DDWMWisdomtree Intl Eqty Dynamic Currency30.2230.0430.11166,3000.110.37 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.3229.1929.295,9000.020.07 
DEFDefensive Equity Guggenheim45.9745.8945.966,100-0.070.15 
DEFAIshares EAFE Adaptive Currency Hedge28.7328.7328.7300.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree44.0843.8643.97123,8000.340.78 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.5328.5128.531,9000.060.21 
DEMSDemocratic Policies Fund20.1220.1220.12100-0.010.05 
DESSmallcap Dividend Wisdomtree28.7228.5528.57226,600-0.060.21 
DESCDb-Xt Russell 2000 Comp Factor ETF34.3834.2334.233,900-0.020.06 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.3931.2531.309,900-0.050.16 
DEWGlobal Equity Income Wisdomtree47.3947.3047.343,3000.120.25 
DEWJIshares Japan Adaptive Currency Hedge29.2529.2529.251000.000.00 
DEZUIshares Eurozone Adaptive Currency Hedge28.9528.8928.893,100-0.150.50 
DFEEurope Smallcap Dividend Wisdomtree68.5068.1268.40117,8000.560.83 
DFENDirexion Daily Aerospace Defense Bull 3X40.9939.9340.0224,100-0.491.21 
DFJJapan Smallcap Dividend Wisdomtree78.7678.3778.7160,0000.310.40 
DFNDReality Divcon Dividend Defender ETF26.6526.6526.6500.000.00 
DGAZNatural Gas -3X Inverse ETN28.5527.6228.323,759,6001.314.85 
DGLDB Gold Powershares41.1740.9341.0519,4000.360.88 
DGPDB Gold 2X ETN Powershares24.8124.0124.749,3000.592.44 
DGRODividend Growth Ishares33.7033.5633.591,076,200-0.090.27 
DGSEmrg Mkts Smallcap Div Wisdomtree49.8949.6449.8545,2000.300.61 
DGSEDgse Companies Inc1.0501.0201.0307,2000.0201.98 
DGTGlobal DOW ETF SPDR82.7682.6182.615000.370.45 
DGZDB Gold -1X ETN Powershares13.6713.3213.67700-0.211.51 
DHDGWisdomtree Intl Dividend Dynamic24.9924.9924.991000.000.00 
DHSEquity Income Wisdomtree71.0470.8870.9328,100-0.050.07 
DHVWDiamond Hill Valuation-Weighted31.0431.0031.023,800-0.010.03 
DHYCredit Suisse High Yield Bond Fund2.8252.7902.820301,1000.0301.08 
DIADOW Industrials SPDR236.1235.0235.22,860,700-0.60.24 
DIALColumbia Diversified Fixed Income20.0319.9220.027,5000.050.25 
DIGUltra Oil & Gas Proshares34.8334.5634.5842,9000.320.93 
DIMIntl Midcap Dividend Wisdomtree67.6067.3467.5910,9000.260.39 
DIRTAgriculture Pure Beta ETN Ipath29.8029.8029.80200-0.080.27 
DITAmcon Distributing Company89.0089.0089.001000.000.00 
DIVG-X Super Dividend ETF25.3025.1625.3060,2000.170.68 
DIVAQuantshares Hedged Dividend Income ETF24.9624.9524.961,7000.040.14 
DIVBIshares U.S. Dividend and Buyback ETF25.1425.1225.1211,1000.010.02 
DIVCCitigroup Inc C-Tracks ETN32.6532.6532.651000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option27.8427.8427.84100-0.070.25 
DIVYReality Shares Divs ETF26.2026.1526.195,1000.100.38 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.9115.8415.9084,0000.171.08 
DJDGuggenheim DOW Jones Indu ETF32.8132.6532.701,300-0.070.20 
DJPDJ-UBS Commodity Idx TR ETN Ipath24.1124.0024.0999,4000.170.71 
DLADelta Apparel21.7321.0321.039,800-0.612.82 
DLBRVelocityshares Short Libor23.0923.0923.091000.000.00 
DLNLargecap Dividend Wisdomtree89.1889.0089.0441,800-0.050.06 
DLSIntl Smallcap Dividend Wisdomtree74.8574.5474.8053,6000.580.78 
DMFDreyfus Muni Income8.9308.8408.93021,600-0.0200.22 
DMRIDeltashares S&P Intl Managed Risk ETF52.5552.5552.551000.000.00 
DMRLDeltashares S&P 500 Managed Risk ETF52.4352.4352.431000.200.38 
DMRMDeltashares S&P 400 Managed Risk ETF52.1852.1852.181000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF52.2852.2852.281000.000.00 
DNLGlobal Ex-US Growth Wisdomtree58.6158.3558.612,3000.170.29 
DNNDenison Mines Corp0.59000.56000.58001,455,0000.01703.02 
DNOUS Short Oil59.3758.8759.045,700-1.071.78 
DODDJ High Yield Select 10 ETN Elements21.9921.3721.478,700-0.040.16 
DOGDOW 30 Short Proshares15.7515.6615.72425,1000.020.13 
DOLIntl Largecap Dividend Wisdomtree50.0249.7949.989,3000.290.58 
DONMidcap Dividend Wisdomtree34.3034.1934.19449,900-0.030.09 
DOOIntl Div Ex-Financials Wisdomtree43.1342.9143.029,6000.230.54 
DPKDev Mkts Bear 3X Direxion ETF12.9912.9512.994,000-0.060.46 
DPSTDirexion Regional Banks Bull 3X65.1663.9263.929,000-0.681.05 
DPWDigital Power Corp0.68000.56000.63002,931,3000.066011.70 
DRIPDirexion S&P Oil & Gas Expl Bear 3X15.0014.4614.621,099,300-0.734.76 
DRNReal Estate Bull 3X Direxion23.9723.5523.7255,000-0.170.71 
DRREuro -2X ETN Vaneck54.0054.0054.001000.000.00 
DRVReal Estate Bear 3X Direxion10.3210.1710.3058,1000.090.88 
DRWGlobal Ex-US Real Estate Wisdomtree32.1031.9732.0710,0000.100.30 
DSIKLD 400 Social Index Ishares95.9795.7095.7852,500-0.120.13 
DSSDocument Security Systems0.84000.76000.810038,000-0.02002.41 
DSUMChinese Yuan Dim Sum Bond Powershares23.3923.3123.3619,2000.020.09 
DTDTotal Dividend Wisdomtree90.1089.9090.019,400-0.050.06 
DTHDEFA Equity Income Wisdomtree43.8143.5943.6910,5000.230.53 
DTNDividend Ex-Financials Wisdomtree85.8385.4585.786,8000.010.01 
DTODB Crude Oil -2X ETN Powershares97.8895.6196.1411,400-2.973.00 
DUGUltrashort Oil & Gas Proshares42.8742.4942.7532,700-0.481.11 
DUSLDirexion Daily Industrials Bull 3X30.7330.6730.735000.712.37 
DUSTGold Miners Bear 3X Direxion ETF26.1025.4025.643,911,100-0.772.92 
DVEMWisdomtree EM Dividends Fund32.8432.7332.824,8000.150.46 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.0219.8820.017,7000.040.20 
DVPDeep Value ETF30.0730.0130.064,3000.130.43 
DVYAAsia Pacific Dividend 30 Ishares49.2949.0049.293,3000.511.05 
DVYEEmrg Mkts Dividend Ishares41.8941.5541.7267,9000.150.36 
DVYLDJ 2X Select Dividend ETN68.5268.1868.373,700-0.070.10 
DWMDEFA Wisdomtree54.9954.8154.9420,9000.230.42 
DWTVelocity 3X Inverse Crude Oil16.6115.9416.025,850,700-0.895.26 
DWXS&P Dividend Intl SPDR40.8240.6240.7651,6000.270.67 
DXDUltrashort DOW 30 Proshares9.6809.5909.650597,3000.0300.31 
DXJJapan Hedged Equity Wisdomtree58.0357.4357.542,423,900-0.631.08 
DXJCWisdomtree Japan Capital Goods Hedged28.6428.4128.41900-0.180.61 
DXJFWisdomtree Japan Financials Hedged Fund24.3724.1924.1917,200-0.281.14 
DXJHWisdomtree Japan Healthcare Hedged Fund36.2836.2836.281000.000.00 
DXJRWisdomtree Japan Real Estate Hedged Fund15.1415.1415.141000.000.00 
DXRDaxor Corp4.9004.7004.9001,9000.1503.16 
DXUSWisdomtree Global Ex-US Hedged Divd Fund26.6826.6126.646,100-0.110.39 
DYBWisdomtree Bearish U.S. Equity Fund25.7225.7125.716000.060.23 
DYLSWisdomtree L/S US Eqty Dynamic31.9031.8031.819,3000.050.14 
DYYDB Commodity 2X ETN Powershares2.2502.2502.2501000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF79.9478.8779.522,4000.660.84 
DZZDB Gold -2X ETN Powershares5.5105.4455.4557,100-0.1051.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23