Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
HACKPurefunds ISE Cyber Security ETF31.3331.1531.24220,8000.170.55 
HACVIshares Min Vol Global Currency ETF28.9228.9228.9200.000.00 
HACWIshares ACWI Currency Hedged28.9628.9628.961000.140.49 
HAHACSOP China CSI 300 A-H Dynamic34.0534.0534.052000.000.00 
HAOChina Smallcap Guggenheim30.3630.2430.3413,6000.240.80 
HAPRve Hard Assets Producers Vaneck ETF36.1236.0536.054,2000.210.59 
HAUDIshares Australia Currency Hedged24.3924.3924.391000.000.00 
HAWXIshares ACWI Ex-US Currency Hedged26.9326.9026.931,000-0.100.37 
HCA.UHennessy Capital Acquisition Corp. III10.3810.0710.382,600-0.010.10 
HCA.WHennessy Capital Acquisition Corp. III0.77000.72000.720032,500-0.03004.00 
HCACHennessy Capital Acquisition Corp. III9.8309.8109.8102,100-0.0100.10 
HCORHartford Corporate Bond ETF51.4551.4551.451000.000.00 
HCRFIshares Healthcare Multifactor31.3531.3231.352,7000.040.13 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.4926.4826.4812,7000.150.57 
HDEEDb-Xt MSCI Emkts High Div Yld Hgd Eq23.7423.7423.7400.000.00 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.9124.9124.913000.291.18 
HDEZDb-Xt MSCI Eurozone High Div Yld26.6126.6126.611000.050.19 
HDGHedge Replication Proshares45.2945.2745.299000.030.07 
HDGEActive Bear ETF8.2508.1908.220258,600-0.0400.48 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN30.5130.0030.2511,1000.080.25 
HDMVHorizon Vol Dev Intl ETF FT33.6433.4833.603,6000.130.39 
HDRWWisdomtree Global Ex-US Hedged Real29.1029.1029.10600-0.030.10 
HDVCore High Dividend ETF Ishares86.5586.3386.46142,0000.070.08 
HEBHemispherx Biopharma0.32000.31000.310076,7000.00000.00 
HECOEcological Strategy ETF42.8842.8642.863000.030.06 
HEDJIntl Hedged Equity Wisdomtree64.9764.3064.381,133,500-0.420.65 
HEEMIshares EM Currency Hedged27.2927.1627.2017,800-0.090.33 
HEFAMSCI EAFE Ishares Currency Hedged29.7929.5729.58437,200-0.170.57 
HEFVIshares Min Vol EAFE Currency Hedged27.1927.1927.1917,600-0.150.55 
HEMVIshares Min Vol EM Currency Hedged27.5527.5527.5500.000.00 
HEUSIshares Europe Smallcap Currency Hedged28.9528.9528.9500.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.6724.6724.6700.000.00 
HEVYIpath Pure Beta Industrial Metals32.1032.1032.10300-0.571.74 
HEWCIshares Canada Currency Hedged26.5226.5226.522000.120.45 
HEWIIshares Italy Currency Hedged17.2617.2617.26800-0.010.06 
HEWJMSCI Japan Ishares Currency Hedged32.8332.5332.611,312,400-0.341.03 
HEWLIshares Switzerland Currency Hedged27.5327.5127.53500-0.120.43 
HEWPIshares Spain Currency Hedged22.4122.3322.368,5000.020.09 
HEWUIshares UK Currency Hedged23.9423.9423.942000.080.34 
HEWWIshares Mexico Currency Hedged20.0820.0820.086000.130.65 
HEWYIshares South Korea Currency Hedged31.8731.8731.873000.120.38 
HEZUIshares Eurozone Currency Hedged30.3830.0730.08449,300-0.200.66 
HFXEIQ 50% Hedged FTSE Europe20.0319.9420.032,5000.010.05 
HFXIIQ 50% Hedged FTSE International21.4621.3421.4610,900-0.010.05 
HFXJIQ 50% Hedged FTSE Japan22.3922.2322.231,700-0.050.20 
HGIIntl Multi-Asset Inc Guggenheim17.1517.0717.113,4000.050.29 
HGSDWisdomtree Global Smallcap Hedged Fund25.3725.3725.3700.000.00 
HHYXIshares Intl High Yld Currency Hedged27.9127.8627.909000.060.22 
HILOLow Vol EM Dividend ETF Egshares15.4915.3415.491,2000.120.78 
HIPSMaster Income ETF17.6617.2217.666000.281.61 
HJPXIshares Jpx-Nikkei 400 Currency Hedged30.0430.0430.042000.441.49 
HLM.PHillman Gr Cap 11.634.3333.5534.302,1000.030.07 
HLTHNobilis Health Corp1.4501.3501.350368,900-0.1006.90 
HMGHmg/Courtland Properties11.0610.4611.062,6000.010.09 
HNWPioneer Diversified High Income Trust15.7615.6315.6747,800-0.020.13 
HOLDAdvisorshares Sage Core Reserve99.4899.4899.485000.020.02 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders54.5654.5654.561000.000.00 
HQBDHartford Quality Bonds ETF50.6750.6750.671000.000.00 
HSCZIshares EAFE Smallcap Currency Hedged30.7130.5630.5713,5000.100.33 
HSPXHorizons S&P 500 Covered Call50.8450.6750.677,400-0.060.12 
HTMU.S. Geothermal Inc3.7303.6803.68022,800-0.0501.34 
HTRBHartford Total Return Bond ETF39.9639.9639.96100-0.070.17 
HTUSHull Tactical US ETF28.3528.2328.348,6000.020.08 
HUSAHouston American Energy Corp0.38000.34100.3420851,500-0.038010.00 
HUSEUS Equity Rotation Strategy ETF40.7140.7140.713000.010.02 
HUSVHorizon Vol Domestic ETF FT22.9422.8222.837,300-0.090.39 
HYDHigh Yld Muni ETF Vaneck31.2731.1831.23707,100-0.010.03 
HYDBIshares Edge High Yield Defensive Bond50.9650.9150.963000.210.41 
HYDDDirexion High Yield Bear 2X18.7918.7918.797000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck24.7424.6224.6738,0000.020.08 
HYGIboxx $ High Yield Corporate Bd Ishares87.8787.7087.819,473,8000.140.16 
HYGHInterest Rate Hedged Hi Yld Ishares91.2091.0991.203,2000.040.04 
HYHGHigh Yld Interest Rate Proshares67.8267.1367.6334,300-0.070.10 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.2023.2023.2000.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF50.7750.6650.76225,0000.080.16 
HYLDPeritus High Yield ETF36.2436.0636.2412,7000.010.03 
HYLVIndexiq S&P High Yld Low Vol ETF25.3225.3125.311,0000.010.04 
HYMBS&P Hi Yld Muni Bond SPDR55.9555.6155.6348,400-0.090.16 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.8100.6100.8473,3000.20.18 
HYXUGlobal Ex-US High Yield Corp Bond Fund53.8153.4553.724,8000.280.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23