Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares59.1859.1859.181000.000.00 
PAKG-X MSCI Pakistan ETF14.0313.9013.9514,300-0.050.36 
PALLPhysical Palladium96.0195.3495.9911,3000.430.45 
PARRPar Petroleum Corp20.5320.2620.41203,4000.110.54 
PAVEG-X US Infr Development ETF15.6415.5915.622,3000.030.19 
PBDGlobal Clean Energy Powershares13.1312.9913.112,9000.322.50 
PBDMPS FTSE Developed Ex-North America25.6925.6925.6900.000.00 
PBEDynamic Biotech & Genome Powershares45.2844.9245.1466,8000.330.74 
PBEEPS FTSE Emerging Markets Portfolio25.5625.5625.5600.000.00 
PBJDynamic Food & Beverage Powershares32.5232.3732.4513,7000.060.19 
PBNDPowershares Exchange-Traded Fund Trust24.9524.9524.9500.000.00 
PBPS&P 500 Buywrite Powershares22.6422.5522.5741,800-0.050.22 
PBSDynamic Media Powershares27.9027.8127.8534,6000.010.04 
PBSMPS MSCI USA Small Cap Portfolio25.6525.6525.6500.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.9824.9824.9800.000.00 
PBUSPS MSCI USA Portfolio26.1726.1726.172000.411.59 
PBWWilderhill Clean Energy Powershares24.9824.8224.968,0000.040.16 
PCEFCEF Income Composite Powershares23.6223.5423.6260,2000.050.21 
PCG-APacific Gas El 6.0030.6530.3730.471,500-0.150.49 
PCG-BPacific Gas El 5.5028.0427.9528.003,700-0.100.36 
PCG-CPacific Gas El 5.0026.4326.4126.432000.170.65 
PCG-DPacific Gas El 5.0026.3526.1026.10600-0.250.95 
PCG-EPacific Gas El 5.0026.4626.4626.46200-0.120.45 
PCG-GPacific Gas El 4.8026.5026.5026.502000.150.57 
PCG-HPacific Gas El 4.5025.5025.5025.502000.170.67 
PCG-IPacific Gas El 4.3625.2525.2525.255000.000.00 
PCYEmrg Mkts Sovereign Debt Powershares29.4329.3429.42964,5000.120.41 
PDNFTSE RAFI Dev Mkts Ex-US S/M Powershares33.9033.7133.878,4000.120.36 
PEDPedevco Corp.0.31000.29000.3000130,3000.01003.45 
PEJDynamic Leisure & Entertain Powershares42.8142.6542.702,300-0.040.09 
PEKChina ETF Vaneck50.5350.4650.509,700-0.080.16 
PEXGlobal Listed Private Proshares41.5641.5641.561000.230.54 
PFFDGlobal X U.S. Preferred ETF25.1625.0925.161,0000.090.36 
PFFRInfracap REIT Preferred ETF25.8125.6225.805,7000.050.19 
PFIGFundamental Inv Gr Corp Bond Powershares25.6125.5525.6031,4000.060.23 
PFNXPfenex Inc2.9702.7352.76048,500-0.0200.72 
PFXFPreferred Securities Vaneck ETF19.9219.8019.90237,3000.020.10 
PGALG-X FTSE Portugal 20 ETF12.1112.0112.0927,2000.171.43 
PGDAsian & Gulf Currency Reval ETN Ipath48.3548.3548.35100-0.060.11 
PGFFinancial Preferred Powershares19.0318.9919.03249,4000.020.11 
PGHYGlobal Short Term Hi Yld PS23.9723.8623.9377,000-0.010.04 
PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath19.1919.1919.193000.040.21 
PGXPreferred Portfolio Powershares15.0214.9915.001,316,7000.010.07 
PHBFundamental High Yld Corp Bond18.9818.9018.972,053,0000.060.32 
PHDGS&P 500 Downside Hedged PS26.8626.8126.839,200-0.010.02 
PHYSSprott Physical Gold Trust10.5310.4710.50260,1000.080.77 
PICBIntl Corporate Bond Powershares27.1526.7727.149,3000.200.74 
PICKGlobal Sel Metals & Mining Prd MSCI32.0931.6631.93190,0000.341.08 
PILLDirexion Daily Pharmaceutical & Medical26.0025.0525.5234,8000.612.45 
PINIndia Powershares25.4525.3425.4137,300-0.020.08 
PJPDynamic Pharmaceuticals Powershares62.7762.3362.6521,4000.370.59 
PKBDynamic Building & Construct Powershares33.8333.5933.6466,700-0.020.06 
PLGPlatinum Group Metals Ltd0.40300.38500.3980615,1000.00802.05 
PLMPolymet Mining0.62000.60000.600096,500-0.01001.64 
PLNDPoland Vaneck ETF20.6320.5220.633,1000.130.61 
PLXProtalix Biotherapeutics0.72000.67000.69501,272,600-0.02503.47 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd26.0724.9025.0217,6000.120.48 
PLYMPlymouth Industrial REIT Inc18.3917.8617.9217,100-0.281.54 
PMRDynamic Retail Powershares34.8334.7734.838000.190.55 
PPAAerospace & Defense Powershares52.6152.3752.3748,800-0.220.42 
PPLNCushing 30 MLP Index Etns Due June 1519.0519.0519.05500-0.070.37 
PPLTPhysical Platinum89.8589.3689.6515,4000.710.80 
PRBPre-Refunded Muni ETF Vaneck24.4424.4324.441,300-0.030.12 
PREFPrincipal Spectrum Preferred Securities100.8100.7100.83,6000.40.39 
PRFFTSE RAFI US 1000 Powershares109.6109.4109.479,0000.00.01 
PRKPark National Corp109.0107.8107.823,500-1.21.10 
PRMEHeitman Global Prime Real Estate ETF FT20.5920.5920.595000.070.34 
PRNT3D Printing ETF26.2426.1026.193,6000.040.15 
PSIDynamic Semiconductors Powershares55.5354.5854.60108,900-0.701.27 
PSJDynamic Software Powershares67.2866.4566.536,500-0.340.51 
PSKWells Fargo Preferred Stock SPDR44.9744.8044.9244,1000.040.09 
PSLVSprott Physical Silver Trust ETV6.4406.3806.430430,6000.0901.42 
PSMBBalanced Multi-Asset Allocation PS13.3713.3713.371000.000.00 
PSMCConservative Multi-Asset Allocation PS12.8612.8612.8600.000.00 
PSMGGrowth Multi-Asset Allocation Portfolio13.7413.7113.735000.000.00 
PSMMModerately Conservative Multi-Asset PS13.0913.0913.091000.000.00 
PSPGlobal Listed Private Eq Powershares12.6112.5412.6093,9000.080.64 
PSQQQQ Short Proshares35.7235.6135.63515,200-0.040.11 
PSRActive US Real Estate Powershares82.9282.9282.928000.040.05 
PSTUltrashort 7-10 Year Treasury Proshares21.4621.3521.358,000-0.150.70 
PTEUPacer Trendpilot European Index ETF30.6430.5030.508,7000.030.10 
PTLCPacer Trendpilot 750 ETF28.1327.9528.02105,600-0.020.07 
PTMLong Platinum TR ETN UBS E-Tracs9.8809.8309.8803000.1501.54 
PTMCPacer Trendpilot 450 ETF30.6730.5430.5914,3000.080.25 
PTNPalatin Technologies1.05000.91500.99005,690,5000.02002.06 
PTNQPacer Trendpilot 100 ETF30.3030.1830.2412,4000.070.23 
PUTWWisdomtree CBOE S&P 500 Put Write29.9129.8629.9067,0000.070.23 
PUWWilderhill Progressive Energy26.3326.3126.331,0000.100.38 
PVIVrdo Tax-Free Weekly Powershares24.9424.9124.9310,6000.010.04 
PWPittsburgh & West Virginia Railroad6.1506.1506.1501000.0000.00 
PW-APower REIT 7.75% Series A Cumul26.5526.5526.552000.150.57 
PWBDynamic Largecap Growth Powershares41.2440.9140.9830,000-0.090.22 
PWCDynamic Market Powershares95.1895.1695.181,200-0.240.25 
PWVDynamic Largecap Value Powershares38.2738.1438.1457,200-0.110.29 
PWZInsured Cali Muni Bond Powershares26.1626.0626.1661,3000.030.10 
PXEDynamic Energy Explor & Prod Powershares21.8021.6521.782,7000.110.51 
PXFFTSE RAFI Dev Mkts Ex-US Powershares44.9044.6244.7534,1000.200.45 
PXHFTSE RAFI Emrg Mkts Powershares22.0921.9522.0463,0000.180.82 
PXJDynamic Oil & Gas Services Powershares9.1409.0509.050144,0000.0700.78 
PXLGFundamental Pure Large Grow Powershares45.4045.0645.105,400-0.150.33 
PXLVFundamental Pure Large Value Powershares37.8337.5937.607,400-0.150.40 
PXMGFundamental Pure Mid Growth Powershares42.2641.9642.1312,6000.200.47 
PXMVFundamental Pure Mid Value Powershares31.0530.9731.015,3000.020.06 
PXQDynamic Networking Powershares47.0846.8847.083000.030.06 
PXREmrg Mkts Infrastructure Powershares36.9036.7736.902,0000.431.17 
PXSGFundamental Pure Small Grow Powershares31.6231.5831.629000.120.38 
PXSVFundamental Pure Small Value Powershares30.5030.3830.432,3000.140.45 
PZAInsured National Muni Bond Powershares25.5625.5125.54215,100-0.030.12 
PZDCleantech Powershares42.1541.8642.124,9000.220.53 
PZGParamount Gold and Silver1.2401.2001.21055,500-0.0100.82 
PZIZacks Micro Cap Powershares19.4719.4719.472000.050.26 
PZTInsured NY Muni Bond Powershares24.4724.3824.4718,100-0.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23