Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
RALSRAFI Long/Short Proshares37.2037.1337.20900-0.030.09 
RAVIFlexshares Ready Access Variable Income75.5075.4775.475,1000.020.03 
RBINNationwide Risk-Based International25.5725.5225.522,500-0.020.08 
RBUSNationwide Risk-Based U.S. Equity ETF25.5525.5525.552000.020.08 
RCDS&P 500 Cons Disc EW Guggenheim94.5994.4094.491,9000.140.15 
RCGRenaissance Capital Growth & Income Fund1.3801.3301.38018,4000.0503.76 
RCOMElkhorn Fundamental Commodity Strategy27.1027.1027.1000.000.00 
RDIVUltra Dividend Revenue ETF Oppenheimer35.1534.9135.1254,7000.240.69 
REEDReeds Inc2.0951.8501.99592,800-0.0552.68 
REEMOppenheimer Revenue Weighted ETF Trust27.3527.3527.351000.000.00 
REETIshares Global REIT ETF26.1026.0126.05127,9000.020.08 
REFAOppenheimer International Revenue ETF27.0327.0327.0300.000.00 
REGLS&P Midcap 400 Divd Proshares53.6353.4053.4329,1000.000.00 
REIRing Energy Inc14.2013.2714.12470,5000.957.21 
REKReal Estate Short Proshares15.7615.7115.741,6000.010.06 
REMFTSE Nareit Mort Plus Cp Idx Ishares46.3245.9146.27172,3000.280.61 
REMLX-Links Mthy Pay 2X Leveraged Mortgage30.2229.7730.038,7000.431.45 
REMXRare Earth/Strategic Metals Vaneck ETF28.3728.0728.20106,4000.541.95 
RETLRetail Bull 3X Direxion29.0027.9028.47162,5000.270.96 
REWUltrashort Technology Proshares16.3016.2416.287000.030.18 
REZIshares Residential Real Estate ETF64.4664.1264.3612,300-0.110.17 
RFCIRiverfront Core Income Fund ETF24.7024.6424.7032,5000.050.20 
RFDARiverfront US Dividend Adv ETF30.9930.9030.9541,2000.060.19 
RFFCRiverfront US Flex-Cap ETF32.1332.0132.0614,6000.020.05 
RFGS&P Midcap 400 Pure Growth Guggenheim152.7152.1152.25,900-0.20.10 
RFUNRiverfront Unconstrained Income ETF26.2026.1626.205,1000.070.27 
RFVS&P Midcap 400 Pure Value Guggenheim66.7166.5766.571,7000.160.24 
RGIS&P 500 Industrial EW Guggenheim113.7113.4113.54,2000.20.16 
RGLBOppenheimer Global Revenue ETF27.0127.0127.0100.000.00 
RHERegional Health Properties0.28000.25000.270045,4000.00000.00 
RHE-ARegional Health Properties 10.875%7.4007.1207.35016,7000.0901.24 
RHSS&P 500 Cons Staples EW Guggenheim126.5126.1126.49,9000.00.01 
RIFRmr Real Estate Income Fund19.5019.4319.4417,100-0.060.31 
RIGSRiverfront Strategic Income Fund ETF25.2425.1525.2121,900-0.010.04 
RINF30 Year Tips/Tsy Spread Proshares27.3527.3427.34300-0.220.80 
RISESit Rising Rate ETF23.4023.4023.401000.000.00 
RJARogers Agriculture ETN Elements6.1006.0306.06010,5000.0100.17 
RJIRogers Commodity ETN Elements5.3105.2305.290138,6000.0300.57 
RJNRogers Energy ETN Elements3.7202.3602.3608,300-0.30011.28 
RJZRogers Metal ETN Elements8.6158.6008.600400-0.0800.92 
RLG-ARadiant Logistics Inc 9.75% S25.9725.9725.971000.150.58 
RLGTRadiant Logistics4.9104.6304.630113,900-0.2705.51 
RLYSSGA Multi-Asset Real Return ETF SPDR25.7825.6625.776,9000.140.55 
RNNRexahn Pharmaceuticals2.1502.0802.130161,6000.0200.95 
ROAMLattice EM Strategy ETF25.0824.9125.073,2000.170.68 
RODIBarclays Return On Disability E65.6565.6565.651000.000.00 
RODMLattice Developed Markets Ex-US ETF29.0028.8028.8636,9000.050.17 
ROGSLattice Global Smallcap Strategy ETF31.1931.1931.192000.120.37 
ROLALong Extd Russell 1000 TR ETN Ipath250.0250.0250.0100-35.212.34 
ROMUltra Technology Proshares91.3190.3090.6223,300-0.690.76 
ROOFIQ US Real Estate Smallcap ETF27.3627.2127.307,4000.110.40 
RORELattice Real Estate Strategy ETF15.8015.7315.779000.020.13 
ROUSLattice US Equity Strategy ETF30.1930.0230.062,600-0.110.36 
ROXCastle Brands1.1301.0601.100484,4000.0000.00 
RPGS&P 500 Pure Growth Guggenheim105.6105.2105.240,200-0.30.27 
RPVS&P 500 Pure Value Guggenheim63.3663.1663.1931,800-0.070.11 
RSPS&P 500 EW Guggenheim98.0997.9097.94278,300-0.040.04 
RSXRussia Vaneck ETF22.5322.3322.515,719,2000.341.53 
RSXJRussia Smallcap Vaneck ETF42.1641.8942.1119,0000.491.18 
RTHRetail ETF Vaneck86.0085.5085.776,2000.380.45 
RTLAIpath Long Extended Russell 2000 TR201.1201.1201.11000.00.00 
RTMS&P 500 Materials EW Guggenheim107.5107.3107.33,0000.00.02 
RUSLRussia Bull 3X Direxion54.2352.8353.99112,1002.384.61 
RUSSRussia Bear 3X Direxion22.5521.9322.0482,600-1.034.46 
RVNUDb-Xt Municipal Infrastructure ETF26.9026.8126.822,800-0.050.19 
RVPRetractable Technologies0.66000.63000.650073,8000.01001.56 
RVRSReverse Cap Weighted US Large Cap ETF15.2815.2615.282,7000.070.43 
RWCRelm Wireless Corp4.1003.9504.0006,3000.1002.56 
RWJSmallcap Revenue ETF Oppenheimer68.3768.0368.0319,0000.110.16 
RWKMidcap Revenue ETF Oppenheimer58.6558.4958.5410,4000.180.30 
RWLLargecap Revenue ETF Oppenheimer49.1049.0249.0738,5000.020.04 
RWMRussell 2000 Short Proshares42.9242.6742.92186,6000.080.19 
RWODJ Global Real Estate ETF SPDR48.8048.5848.65240,200-0.080.16 
RWRDJ REIT ETF SPDR94.9194.4494.6290,300-0.180.19 
RWWFinancial Sector Revenue ETF Oppenheimer65.0164.8865.012,200-0.150.22 
RWXDJ Intl Real Estate ETF SPDR39.2239.0639.17307,9000.090.23 
RXDUltrashort Health Care Proshares31.3131.3131.311000.000.00 
RXIS&P Global Cons Disc Ishares106.1105.8106.14,9000.20.20 
RXLUltra Health Care Proshares85.5084.9885.135,600-0.110.13 
RYES&P 500 Energy Equal Weight Guggenheim54.4554.1954.3024,2000.480.89 
RYFS&P 500 Financials EW Guggenheim42.0541.8241.8623,400-0.140.33 
RYHS&P 500 Healthcare EW Guggenheim176.5175.7176.16,7000.50.28 
RYJRj Sb-1 Equity Guggenheim ETF41.7541.5041.713,4000.310.74 
RYTS&P 500 Technology EW Guggenheim145.9145.1145.221,200-0.90.61 
RYUS&P 500 Utilities EW Guggenheim89.3889.0089.273,5000.000.00 
RZGS&P Smallcap 600 Pure Growth Guggenheim113.0112.5112.510,6000.00.02 
RZVS&P Smallcap 600 Pure Value Guggenheim72.7172.4572.455,600-0.110.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23