Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
UAGCMCI Agriculture TR ETN UBS E-Tracs18.1318.1318.131000.080.44 
UAMYU S Antimony Corp0.23000.21000.220039,800-0.01004.35 
UBCCMCI Livestock TR ETN UBS E-Tracs20.0620.0520.05200-0.452.20 
UBGCMCI Gold TR ETN UBS E-Tracs32.7132.7132.711000.331.00 
UBMCMCI Industrial Metals TR ETN UBS17.6617.2417.641,9000.352.02 
UBNCMCI Energy TR ETN UBS E-Tracs7.6407.6407.6401000.0000.00 
UBRUltra MSCI Brazil Proshares78.7777.8378.392,5001.732.26 
UBRTCS Axelatrader 3X Long Brent Crude Oil145.0145.0145.01000.00.00 
UBTUltra 20+ Year Treasury Proshares83.8783.1883.8465,6000.560.67 
UCCUltra Consumer Services Proshares73.0372.8573.00800-0.120.16 
UCICMCI TR ETN UBS E-Tracs15.0914.8115.092,0000.251.65 
UCIBEtracs UBS Bberg Constant Maturity ETN14.7614.7614.76200-0.151.01 
UCOUltra DJ-UBS Crude Oil Proshares21.9521.4021.873,922,2000.753.55 
UDNDB US Dollar Bearish Powershares22.2322.1122.2315,4000.190.86 
UDOWUltrapro DOW 30 Proshares82.0380.8781.12436,900-0.600.73 
UECUranium Energy1.5201.4601.4601,519,200-0.0100.68 
UEVMUsaa MSCI EM Value Momentum Blend Index50.8950.7550.892,3000.330.65 
UFABUnique Fabricating Inc8.3908.1708.25011,7000.0901.10 
UGAUS Gasoline31.8131.5731.7111,700-0.040.13 
UGAZNatural Gas 3X Long ETN Velocityshares9.2308.9008.98030,479,100-0.4604.87 
UGEUltra Consumer Goods Proshares45.5745.2845.492,300-0.040.09 
UGLUltra Gold Proshares40.2139.7940.0960,3000.711.80 
UHNUS Heating Oil18.3018.1418.2242,8000.040.19 
UITBUsaa Core Intermediate-Term Bond ETF50.1650.0750.162,000-0.010.02 
UIVMUsaa MSCI Intl Value Momentum Blend50.4350.2150.344,0000.140.28 
UJBUltra High Yield Proshares65.5065.5065.501000.530.82 
ULBRCitigroup Global Markets Holdings Inc29.0729.0029.00300-0.481.63 
ULEUltra Euro Proshares17.0416.8417.0131,8000.211.25 
ULSTSSGA Ultra Short Term Bond SPDR40.3140.2440.315,4000.040.10 
ULVMUsaa MSCI USA Value Momentum Blend Index51.2050.9650.968,700-0.170.33 
UMDDUltrapro Midcap 400 Proshares108.5107.7107.82,2000.40.38 
UNGUS Natural Gas Fund6.1456.0706.10010,033,100-0.1001.61 
UNLUS 12 Month Natural Gas9.8309.8009.800600-0.0900.91 
UPROUltrapro S&P 500 Proshares128.4127.6127.9870,200-0.40.30 
UPVUltra FTSE Europe Proshares55.7055.7055.701000.000.00 
UPWUltra Utilities Proshares51.9851.9051.981,500-0.230.43 
UQMUqm Technologies Inc1.5401.4001.480767,0000.0704.96 
URAG-X Uranium ETF15.4714.8015.431,150,4000.765.18 
UREUltra Real Estate Proshares67.7067.0667.3212,100-0.340.50 
URGUr Energy Inc0.72000.66000.72001,450,1000.070010.77 
URREuro 2X ETN Vaneck18.7518.6018.75400-0.251.32 
URTHWorld Index MSCI Ishares86.6586.2986.4977,4000.040.05 
URTYUltrapro Russell 2000 Proshares81.1079.7179.71135,200-0.300.37 
USAGUS Agriculture Index17.3217.3217.321000.000.00 
USASAmericas Silver Corp3.8603.8003.80049,4000.0401.06 
USCIUS Commodity Index41.4041.1841.3342,0000.300.73 
USDUltra Semiconductors Proshares137.6134.2134.721,400-1.61.20 
USDUWisdomtree USD Bullish Fund26.0525.8825.9115,700-0.170.63 
USEQPowershares Russell 1000 Enhanced Equal26.7926.7926.7944,8000.030.11 
USFRWisdomtree Floating Rate Treasury Fund25.1025.0825.085,600-0.190.75 
USHYIshares Broad USD High Yield Corporate49.8749.8749.8700.000.00 
USLUS 12 Month Oil20.0719.8420.0175,3000.211.06 
USMFWisdomtree U.S. Multifactor Fund26.9326.9126.915000.000.00 
USMVUS Min Vol MSCI Ishares52.0751.8151.841,035,300-0.150.29 
USOUS Oil Fund11.6211.4711.6017,969,2000.201.75 
USODUnited States 3X Short Oil Fund13.2413.0213.091,800-0.795.69 
USOUUnited States 3X Oil Fund40.2839.2239.904,7001.774.64 
USRTIshares Core US REIT ETF50.4750.2350.3355,000-0.110.22 
USTUltra 7-10 Year Treasury Proshares58.1257.9458.114,6000.250.43 
USTBUsaa Core Short-Term Bond ETF50.0750.0350.062,400-0.020.04 
USVCMCI Silver TR ETN UBS E-Tracs21.8421.4821.843000.331.51 
USVMUsaa MSCI USA Small Cap Value Momentum51.1150.8350.834,300-0.100.20 
UTESReaves Utilities ETF33.7933.7933.79100-0.130.38 
UTGReaves Utility30.7330.5130.73132,5000.220.72 
UTLFIshares Utilities Multifactor28.0228.0228.0200.000.00 
UTSLDirexion Daily Utilities Bull 3X Shares32.0532.0232.02700-0.220.68 
UUPDB US Dollar Bullish Powershares24.3624.2324.241,565,100-0.190.78 
UUUUniversal Security Instruments1.6501.3001.45052,4000.0604.32 
UUU.WEnergy Fuels Inc Warrants0.86000.86000.86001000.01001.18 
UUUUEnergy Fuels Inc2.0101.8802.000706,1000.1306.95 
UVXYUltra VIX Short-Term Fut Proshares13.5813.1613.3117,530,900-0.282.06 
UWMUltra Russell 2000 Proshares69.8068.9868.9883,300-0.150.22 
UWNNevada Gold & Casinos2.5582.3152.35093,800-0.0502.08 
UWTVelocity 3X Long Crude Oil22.3821.5522.285,490,8001.135.34 
UXIUltra Industrials Proshares67.4766.6066.743,9000.180.27 
UYGUltra Financials Proshares118.6117.4117.417,200-0.80.69 
UYMUltra Basic Materials Proshares69.4169.2569.26500-0.330.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23