Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
VAMOCambria ETF Trust Cambria Value25.1125.1125.113000.040.14 
VAWMaterials ETF Vanguard133.2132.4133.115,0000.70.50 
VBSmallcap ETF Vanguard146.0145.4145.6113,8000.20.12 
VBKSmallcap Growth ETF Vanguard160.1159.8160.126,8000.50.33 
VBRSmallcap Value ETF Vanguard130.2129.6129.779,500-0.20.12 
VCFDelaware Colorado Muni Income Fund Inc15.4315.1515.302,4000.120.79 
VCRConsumer Disc ETF Vanguard149.6149.4149.619,6000.30.20 
VDCConsumer Staples ETF Vanguard141.1140.6140.630,600-0.10.06 
VDEEnergy ETF Vanguard93.3192.9893.0061,1000.210.23 
VEAFTSE Developed Markets Vanguard44.7944.7144.722,766,8000.280.63 
VEGAAdvisorshares Star Global Buy-Write ETF30.1430.1030.111,800-0.060.20 
VEGIGlobal Agriculture Prod MSCI Ishares28.6828.6828.682000.200.70 
VESHVirtus Enhanced Short U.S. Equity ETF23.5323.5123.51400-0.060.25 
VEUFTSE All-World Ex-US ETF Vanguard54.6154.5254.56712,4000.260.48 
VFHFinancial ETF Vanguard66.5466.2666.29146,800-0.120.18 
VFLDelaware Florida Insured Muni13.5013.3313.331,000-0.040.30 
VGFOVirtus Wmc Global Factor Opportunities25.4225.4225.421000.000.00 
VGKEurope ETF FTSE Vanguard58.7758.6358.701,331,4000.530.91 
VGTInformation Technology ETF Vanguard167.9167.1167.8192,2001.00.58 
VGZVista Gold Corp0.72000.67000.7200118,6000.04005.88 
VHCVirnetx Holding Corp4.0503.7503.950205,6000.0000.00 
VHTHealthcare ETF Vanguard152.6152.0152.528,5000.40.25 
VIGDividend Appreciation ETF Vanguard98.3798.1998.25158,1000.120.12 
VIIVicon Industries Inc0.42000.40000.420051,4000.00400.96 
VIOGS&P Smallcap 600 Growth Vanguard145.6144.8145.32,2000.30.18 
VIOOS&P Smallcap 600 Index Vanguard139.4138.7139.114,0000.10.09 
VIOVS&P Smallcap 600 Value Vanguard130.5130.2130.52,8000.00.01 
VISIndustrials ETF Vanguard135.3134.8134.935,8000.00.00 
VISIVolt Information Services Inc.3.6303.5503.6003,7000.0000.00 
VIXMVIX Mid-Term Futures Proshares23.2823.2023.2099,700-0.100.43 
VIXYVIX Short-Term Futures Proshares26.3326.1326.27311,800-0.120.45 
VKIInvesco Advantage Muni Income Trust II11.4011.3011.3533,300-0.020.18 
VLUS&P 1500 Value Tilt ETF SPDR97.8297.8297.821000.000.00 
VLUEUSA Value Factor Ishares ETF81.3081.0381.0623,1000.010.01 
VMAXRex Volmaxx Long VIX Weekly Futures13.7313.6713.682,600-0.120.87 
VMINRex Volmaxx Inverse VIX Weekly40.9240.6940.847,8000.140.34 
VMMDelaware Minnesota Muni II13.8213.5613.5815,300-0.120.88 
VMOTAlpha Architect Value Momentum Trend ETF28.7228.7128.715,2000.130.44 
VNLAJanus Short Duration Income ETF50.3250.3150.3215,700-0.020.04 
VNMVietnam Vaneck ETF17.0416.8816.9593,1000.090.53 
VNQREIT Index ETF Vanguard85.0984.8884.951,254,9000.110.13 
VNRXVolitionrx Ltd3.3503.1803.23018,700-0.0802.42 
VOMidcap ETF Vanguard151.8151.5151.675,5000.30.17 
VOEMidcap Value ETF Vanguard107.9107.6107.765,1000.10.13 
VOOS&P 500 ETF Vanguard239.3239.0239.11,219,3000.50.21 
VOOGS&P 500 Growth ETF Vanguard135.4135.2135.417,0000.40.29 
VOOVS&P 500 Value ETF Vanguard105.9105.6105.68,200-0.10.05 
VOTMidcap Growth ETF Vanguard127.3127.1127.348,3000.40.32 
VOXTelecom Services ETF Vanguard88.4587.8488.4366,7000.160.18 
VPLPacific ETF FTSE Vanguard73.2473.0873.08120,6000.330.45 
VPUUtilities ETF Vanguard123.3122.8122.965,0000.20.14 
VQTS&P 500 Dynamic Veqtor ETN Barclays152.7152.7152.71000.00.00 
VRPVariable Rate Preferred Portfolio PS25.9125.8725.9076,0000.000.00 
VSSFTSE All-World Ex-US Smcp Idx ETF118.4118.1118.350,7000.40.36 
VTTotal World Stock Index ETF Vanguard73.2873.1973.25266,6000.270.37 
VTEBTax-Exempt Bond Vanguard51.4951.3851.48309,900-0.010.02 
VTITotal Stock Market ETF Vanguard134.1134.0134.1670,5000.30.23 
VTVValue ETF Vanguard102.3102.1102.1404,3000.10.09 
VUGGrowth ETF Vanguard139.6139.2139.5212,4000.60.40 
VVLargecap ETF Vanguard119.7119.5119.676,7000.30.23 
VWOEmrg Mkts ETF MSCI Vanguard45.6645.5045.606,938,600-0.170.37 
VXFExtended Market Index ETF Vanguard110.5110.2110.3287,4000.10.12 
VXXVIX Short-Term Futures ETN Ipath31.7531.5031.6411,573,000-0.150.47 
VXZVIX Mid-Term Futures ETN Ipath19.2819.1719.19106,500-0.070.36 
VYMHigh Dividend Yld Indx ETF Vanguard83.0982.9883.02274,9000.110.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.2.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23