Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
WBIAWBI Smg Growth Shares24.9224.8824.881,900-0.050.20 
WBIBWBI Smg Value Shares25.4925.4125.424,400-0.040.15 
WBICWBI Smg Yield Shares21.7721.7121.713,900-0.030.14 
WBIDWBI Smg Select Shares24.0624.0024.004,400-0.040.15 
WBIEWBI Largecap Growth Shares25.3625.3025.332,300-0.020.09 
WBIFWBI Largecap Value Shares27.4727.4227.454,000-0.070.25 
WBIGWBI Largecap Growth Shares24.4924.4124.425,900-0.070.29 
WBIHWBI High Income Shares24.7024.6524.6713,1000.010.04 
WBIIWBI Income Shares25.3925.3525.374,7000.030.12 
WBILWBI Largecap Select Shares26.2926.2626.262,100-0.120.45 
WBIRWBI Rotation Shares25.4425.4125.432,3000.020.08 
WBIYWBI Largecap Yield Shares25.1725.1025.145,1000.130.50 
WDIVS&P Global Dividend SPDR69.2268.9169.1810,4000.430.63 
WDRWDirexion Regional Banks Bear 3X36.2036.2036.201000.000.00 
WDTIManaged Futures Wisdomtree39.4939.3239.3415,600-0.170.43 
WEARWear ETF18.5518.0118.01600-0.502.68 
WEATTeucrium Wheat6.2506.1706.20072,8000.0000.00 
WEETGrains Pure Beta ETN Ipath31.4031.4031.40500-0.120.38 
WEXPWisdomtree US Export and Multinational31.1031.1031.101000.000.00 
WFHYWisdomtree US Hi Yld Corp Bond50.8650.7050.702,100-0.050.10 
WFIGWisdomtree US Corp Bond Fundamental49.4349.4349.4300.000.00 
WILBarclays Women In Leadership ETF64.6364.6364.631000.530.82 
WIPDB Intl Govt Infl-Protected Bond SPDR57.3457.0057.3414,6000.320.56 
WMCRMicrocap ETF Wilshire34.7834.3234.322,100-0.802.28 
WMWMstar Wide Moat Focus ETN Elements28.8128.8128.811000.000.00 
WPSS&P Dev Ex-US Property Ishares39.1638.9939.163,7000.160.41 
WREIUS REIT ETF Wilshire47.7847.7847.784000.060.13 
WRNWestern Copper Corp0.98000.92000.9600130,5000.02602.78 
WSKYSpirited Funds/Etfmg Whiskey & Spirits32.6532.3132.633,8000.401.24 
WTIDCrude Daily -3X Inverse Proshares18.0217.4017.4133,700-1.045.64 
WTIUCrude Daily 3X Long Proshares21.5220.8021.3611,8001.326.59 
WTRXSummit Water Infrastructure Multifactor31.7531.0831.083,8000.080.26 
WTTWireless Telecom Group Inc2.2002.1502.18032,9000.0301.40 
WUSAWisdomtree US Domestic Economy Fund29.0628.9829.042,0000.230.80 
WYDECDS Short N Amer HY Credit Proshares32.7632.7632.76100-0.090.27 
WYYWidepoint Corp0.66000.61000.6500313,3000.04006.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23