Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
YANGDirexion FTSE China Bear 3X5.6305.5505.560507,800-0.0400.71 
YAOChina All-Cap Guggenheim36.6136.3236.371,800-0.010.03 
YCLUltra Yen Proshares59.2258.5359.227001.121.93 
YCSUltrashort Yen Proshares73.5872.5972.5987,500-1.792.41 
YESRAmplify Yieldshares Senior Loan & Income26.8226.8026.821,9000.110.41 
YINNDirexion FTSE China Bull 3X37.8637.2637.78786,5000.230.61 
YLDPrincipal Edge Active Income ETF41.6741.6541.676,9000.030.07 
YMLIHigh Income Infrastructure MLP Fund12.7712.6112.752,2000.141.11 
YMLPHigh Income MLP ETF Yorkville22.9322.7622.8223,1000.030.13 
YUMAYuma Energy Inc1.1501.0501.110248,9000.0504.72 
YXIChina 25 Short Proshares18.8818.8518.85900-0.050.26 
YYYYieldshares High Income ETF19.5019.4619.4830,1000.040.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.187.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23