Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
88E88 Energy Limited0.02200.02100.02104,553,9550.00000.00 
8CO8common Limited0.04900.04900.049000.00000.00 
8COO8common Limited0.02000.02000.020000.00000.00 
8EC8ip Emerging Companies Limited0.94000.94000.940000.00000.00 
8IH8i Holdings Ltd0.11500.11500.11503,0000.00504.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83