Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E2ME2 Metals Limited0.11000.11000.110000.00000.00 
E88Ensogo Limited0.65000.65000.650000.00000.00 
EAIEllerston Asian Investment Limited0.96000.95000.9500140,2980.01501.60 
EAIOEllerston Asian Investments Limited0.04000.04000.0400100,0000.005014.29 
EAREcho Resources Ltd0.11500.11500.115000.00000.00 
EASEaston Investments Limited1.3001.3001.30000.0000.00 
EAXEnergy Action Limited0.86000.80000.855072,3960.085011.04 
EBGEumundi Group Ltd0.88500.88500.88504,162-0.00500.56 
EBOEbos Group Limited16.9916.9916.9900.000.00 
ECGEcargo Holdings Limited0.07000.07000.070000.00000.00 
ECXEclipx Group Limited3.6703.6303.640906,9570.0100.28 
EDCEildon Capital Limited1.0501.0501.0502,0000.0000.00 
EDEEden Energy Ltd0.24000.22500.24001,318,2750.00502.13 
EDEOEden Energy Ltd0.19500.19500.1950150,000-0.035015.22 
EEGEmpire Energy Group Limited0.00900.00900.0090500,0000.00000.00 
EEREast Energy Resources Ltd0.00700.00700.007000.00000.00 
EEUBetashares Euro Etf14.3414.3414.3400.000.00 
EFEEastern Iron Ltd0.01100.01100.011000.00000.00 
EGAEgan Street Resources Limited0.25000.25000.250000.00000.00 
EGAOEgan Street Resources Limited0.03300.03300.0330262,7010.00103.13 
EGGEnero Group Limited1.01001.00001.000032,934-0.01000.99 
EGHEureka Group Holdings Limited0.37500.36000.365065,5950.00501.39 
EGIeGlobal International1.0201.0051.00567,6000.0000.00 
EGIOEllerston Global Investments Limited0.04500.04500.045000.00000.00 
EGLEnvironmental Group Ltd (The)0.02100.02100.021000.00000.00 
EGNEGN0.19000.19000.190000.00000.00 
EGOEmpire Oil & Gas NL0.12500.12500.12506,2500.00000.00 
EGOOEmpire Oil & Gas Nl0.01000.01000.010000.00000.00 
EGSEastern Goldfields Limited0.32000.30000.3000283,174-0.01504.76 
EGYEnergy Technologies Limited0.00500.00500.005000.00000.00 
EHEEstia Health Limited3.0002.9303.000613,8720.0602.04 
EHEKODEstia Health Limited1.2651.2651.26500.0000.00 
EHEKOEEstia Health Limited0.97500.97500.975000.00000.00 
EHEKOPEstia Health Limited2.2202.2202.22000.0000.00 
EHEKOQEstia Health Limited2.9502.9502.95000.0000.00 
EHHEagle Health Holdings Limited0.39500.39500.395010,0000.00000.00 
EHLEmeco Holdings Ltd0.13500.13000.13002,468,9460.00504.00 
EHXEhr Resources Limited0.07000.07000.070000.00000.00 
ELDELD5.3605.2005.310245,0270.1102.12 
ELDPAELD108.1108.1108.100.00.00 
ELKELK Petroleum Ltd0.07100.06900.0710324,6860.00202.90 
ELKOElk Petroleum Limited0.00200.00200.002000.00000.00 
ELOElmo Software Limited2.4002.3802.40027,8900.0200.84 
ELSEquity Long / Short Strategies Fund0.13500.13500.135010,000-0.01006.90 
ELTElementos Limited0.00900.00900.0090105,0000.00000.00 
ELXEllex Medical Lasers Ltd0.99500.96000.9950158,0540.05005.29 
EMBEmbelton Ltd12.0012.0012.0000.000.00 
EMCEmefcy Group Limited0.84500.81000.8350411,613-0.00500.60 
EMEEnergy Metals Ltd0.07900.07900.079000.00000.00 
EMFEmerging Markets Masters Fund1.9101.9101.91011,2710.0000.00 
EMGEmergent Resources Ltd0.00700.00700.007000.00000.00 
EMHEuropean Metals Holdings Limited0.77000.75000.770019,273-0.02002.53 
EMLEmerchants Limited1.6001.5801.600740,0170.0201.27 
EMREmerald Oil & Gas NL0.04400.04400.0440100,000-0.00102.22 
EMUEMU Nickel NL0.08100.07700.080045,0000.00506.67 
EMUCAEmu Nl0.08000.08000.080000.00000.00 
EMXEnergia Minerals Limited0.01200.01200.01201,464,6120.00000.00 
ENAEnsurance Ltd0.12000.12000.120000.00000.00 
ENBEneabba Gas Ltd0.00800.00800.008000.00000.00 
ENCEnice Holding Company Limited0.24000.24000.240000.00000.00 
ENNElanor Investors Group2.1002.0902.10086,0700.0000.00 
ENREncounter Resources Ltd0.12000.12000.120000.00000.00 
ENT0.02500.02400.0250201,7390.00000.00 
ENXEnegex Nl0.02100.02100.021000.00000.00 
ENZEnzumo Limited0.06000.06000.060041,7380.00000.00 
EOLEnergy One Ltd0.43000.43000.430015,000-0.00501.15 
EOREnhanced Oil & Gas Recovery Limited0.00800.00800.008000.00000.00 
EOSElectro Optic Systems Holdings Ltd3.0402.9502.95022,784-0.0902.96 
EPAEphraim Resources Limited0.00200.00200.002000.00000.00 
EPDEmpired Ltd0.57500.56500.575076,3160.01502.68 
EPMEclipse Metals Limited.0.00500.00500.0050168,7500.00000.00 
EPTEpiTan Ltd0.05200.04300.043062,104,8000.00102.38 
EPWErm Power Limited1.2901.2651.265177,817-0.0050.39 
EQEEquus Mining Limited0.04000.03800.0390492,8110.00000.00 
EQTEquity Trustees Ltd17.6917.2017.692,7220.593.45 
EQXEqitx Ltd0.37000.37000.370012,8900.00000.00 
ERAEnergy Resources of Australia Ltd0.58000.55000.5800182,1080.00500.87 
ERFElanor Retail Property Fund1.3501.3501.35024,4850.0100.75 
ERLEmpire Resources Ltd0.02000.01900.0200235,000-0.00104.76 
ERMEmmerson Resources Ltd0.12000.11500.1150206,153-0.00504.17 
ERXEmperor Range Group Limited0.03500.03500.035000.00000.00 
ESEEsense-lab Ltd0.28500.22000.2600263,6260.040018.18 
ESHEsports Mogul Asia Pacific Limited0.01600.01600.016042,5030.00000.00 
ESHOEsports Mogul Asia Pacific Limited0.00200.00200.002000.00000.00 
ESIEnvironmental Solutions Internationl0.01400.01300.01304,916,615-0.00107.14 
ESIOAEnvironmental Clean Technologies Limited0.00400.00400.0040350,0000.00000.00 
ESIOBEnvironmental Clean Technologies Limited0.00300.00100.00307,746,1430.001050.00 
ESKEtherstack Plc0.20000.20000.200000.00000.00 
ESMEsperance Minerals Nl0.01200.01200.012000.00000.00 
ESREstrella Resources Limited0.02500.02400.0240350,0000.00104.35 
ESVeServGlobal Ltd0.11500.11000.11504,6000.00000.00 
ETEEntek Energy Ltd0.02200.01900.0220876,6670.002010.00 
ETFETF20.2120.1620.182,769-0.020.10 
ETPMAGETFS Physical Silver20.0119.8820.0111,3080.000.00 
ETPMPDETP107.6107.6107.600.00.00 
ETPMPMETFS Physical PM Basket115.8115.8115.800.00.00 
ETPMPTETP111.1111.1111.100.00.00 
EUCEuropean Cobalt Ltd0.07600.07300.0730807,0490.00000.00 
EUREuraust Ltd0.04700.04700.047000.00000.00 
EVEEnergy Ventures Ltd0.00500.00500.0050634,2970.00000.00 
EVMEnviroMission Ltd0.10000.10000.100000.00000.00 
EVNEvolution Mining Limited2.2452.2002.2405,433,3880.0401.82 
EVNKOAEvolution Mining Limited0.29500.29500.295000.00000.00 
EVNKOBEvolution Mining Limited1.2901.2901.29000.0000.00 
EVNKOCEvolution Mining Limited0.83500.83500.835000.00000.00 
EVNKOREvolution Mining Limited1.9101.9101.91000.0000.00 
EVNKOTEvolution Mining Limited0.70000.70000.700000.00000.00 
EVOEvolve Education Group Limited0.98000.98000.98001,0000.01001.03 
EVSEnvirosuite Limited0.06400.06400.064000.00000.00 
EVTEvent Hospitality And Entertainment Ltd13.5013.3813.4322,106-0.010.07 
EVZEnvirozel Ltd0.01700.01500.0170847,7710.002013.33 
EWCEnergy World Corporation Ltd0.39000.37000.3850114,7230.01504.05 
EX20EX2015.6815.6815.686350.181.16 
EXCExterra Resources Limited0.03900.03900.0390100,000-0.00102.50 
EXGExcelsior Gold Limited0.04200.03900.0420181,1360.00307.69 
EXOEnnox Group Ltd0.00300.00300.0030500,0000.00000.00 
EXRElixir Petroleum Ltd0.04000.03700.0400699,0400.00308.11 
EXUExplaurum Limited0.13000.12000.12002,309,758-0.00504.00 
EYMElysium Resources Limited0.01000.01000.010000.00000.00 
EZAEzeatm Limited0.12000.12000.120000.00000.00 
EZLEuroz Ltd1.05001.00001.000072,927-0.02202.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02