Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E2ME2 Metals Limited0.12000.12000.120000.00000.00 
E88Ensogo Limited0.65000.65000.650000.00000.00 
EAIEllerston Asian Investment Limited1.1201.1001.110137,886-0.0100.89 
EAIOEllerston Asian Investments Limited0.12500.11500.1150128,665-0.00504.17 
EAREcho Resources Ltd0.38500.36000.38002,814,6270.02507.04 
EASEaston Investments Limited1.3201.3001.3007,2680.0504.00 
EAXEnergy Action Limited0.86000.86000.86001210.00000.00 
EBGEumundi Group Ltd0.92000.92000.920000.00000.00 
EBOEbos Group Limited16.9416.8516.941100.090.53 
ECGEcargo Holdings Limited0.08400.08400.084000.00000.00 
ECXEclipx Group Limited3.8953.8503.870458,0270.0100.26 
EDCEildon Capital Limited1.1101.1101.11010,0000.0504.72 
EDEEden Energy Ltd0.17700.15000.16504,363,7890.00503.13 
EDEOEden Energy Ltd0.12500.12500.125020,000-0.00503.85 
EEGEmpire Energy Group Limited0.02000.01900.01901,680,8640.00000.00 
EEREast Energy Resources Ltd0.01000.01000.010000.00000.00 
EEUBetashares Euro Etf14.8314.8314.8362-0.030.20 
EFEEastern Iron Ltd0.01500.01500.0150617,2350.00000.00 
EGAEgan Street Resources Limited0.29000.28000.290036,1630.01003.57 
EGAOEgan Street Resources Limited0.03100.03000.0300140,9330.00000.00 
EGDEvans & Partners Global Disruption Fund1.9501.9301.95089,0000.0100.52 
EGGEnero Group Limited0.99000.99000.990000.00000.00 
EGHEureka Group Holdings Limited0.31000.31000.31009,510-0.01003.13 
EGIeGlobal International1.1701.1701.17030,1100.0000.00 
EGIOEllerston Global Investments Limited0.16000.16000.160000.00000.00 
EGLEnvironmental Group Ltd (The)0.08100.07500.0750420,700-0.00506.25 
EGNEGN0.53500.49000.5000116,783-0.03506.54 
EGOEmpire Oil & Gas NL0.12000.12000.120000.00000.00 
EGOOEmpire Oil & Gas Nl0.01000.01000.010000.00000.00 
EGSEastern Goldfields Limited0.23500.23500.235000.00000.00 
EGYEnergy Technologies Limited0.00400.00400.004000.00000.00 
EHEEstia Health Limited3.5003.4403.450620,2890.0100.29 
EHEKODEstia Health Limited1.2651.2651.26500.0000.00 
EHEKOEEstia Health Limited1.1951.1951.19500.0000.00 
EHEKOPEstia Health Limited2.2202.2202.22000.0000.00 
EHEKOQEstia Health Limited2.2002.2002.20000.0000.00 
EHHEagle Health Holdings Limited0.35000.33000.345047,150-0.00501.43 
EHLEmeco Holdings Ltd0.27500.26700.27503,833,6250.00501.85 
EHXEhr Resources Limited0.12000.11000.120073,9170.00504.35 
ELDELD8.3408.0908.160479,041-0.0600.73 
ELKELK Petroleum Ltd0.09000.08900.0900149,9120.00000.00 
ELOElmo Software Limited5.4355.3805.40032,1190.0601.12 
ELSEquity Long / Short Strategies Fund1.1000.9401.075343,4240.0252.38 
ELTElementos Limited0.01000.01000.0100402,000-0.00109.09 
ELXEllex Medical Lasers Ltd1.04000.99000.9900140,822-0.02502.46 
EMBEmbelton Ltd13.3013.3013.301,0000.302.31 
EMEEnergy Metals Ltd0.11000.11000.110000.00000.00 
EMFEmerging Markets Masters Fund2.1302.1302.13000.0000.00 
EMGEmergent Resources Ltd0.02000.01700.01801,248,407-0.00105.26 
EMHEuropean Metals Holdings Limited0.68000.64000.645034,626-0.01502.27 
EMLEmerchants Limited1.9701.9401.960169,4680.0050.26 
EMPEmperor Mines Ltd0.00300.00300.003000.00000.00 
EMPOCEmperor Energy Limited0.00100.00100.001000.00000.00 
EMREmerald Oil & Gas NL0.04500.04500.045024,5100.00000.00 
EMUEMU Nickel NL0.16000.15000.1600112,0000.01006.67 
EMUCAEmu Nl0.10500.10500.105000.00000.00 
EN1Engage:bdr Limited0.20000.18000.1800173,701-0.00502.70 
EN1OEngage:bdr Limited0.03800.03800.038026,0000.00000.00 
ENAEnsurance Ltd0.08600.08500.0850111,023-0.00202.30 
ENBEneabba Gas Ltd0.01500.01400.0140530,000-0.00106.67 
ENCEnice Holding Company Limited0.35000.35000.350000.00000.00 
ENNElanor Investors Group2.0201.9902.010593,728-0.0100.50 
ENREncounter Resources Ltd0.07500.07400.0740100,000-0.00607.50 
ENT0.02000.02000.020019,2460.00105.26 
ENXEnegex Nl0.02900.02900.029000.00000.00 
EOLEnergy One Ltd0.70500.70500.705000.00000.00 
EOREnhanced Oil & Gas Recovery Limited0.00900.00800.0090150,0000.001012.50 
EOSElectro Optic Systems Holdings Ltd3.0502.9302.93047,597-0.1203.93 
EPAEphraim Resources Limited0.00200.00200.002000.00000.00 
EPDEmpired Ltd0.46000.46000.460054,453-0.00501.08 
EPMEclipse Metals Limited.0.01700.01600.01604,251,8490.00106.67 
EPTEpiTan Ltd0.06800.06100.06203,123,484-0.00608.82 
EPWErm Power Limited1.6151.5701.575719,7450.0050.32 
EQEEquus Mining Limited0.03600.03400.0340110,705-0.00102.86 
EQTEquity Trustees Ltd20.0919.5520.008820.000.00 
EQXEqitx Ltd0.37500.37000.370042,573-0.02005.13 
ERAEnergy Resources of Australia Ltd0.92000.89000.9050221,034-0.02002.16 
ERFElanor Retail Property Fund1.3401.3401.34000.0000.00 
ERLEmpire Resources Ltd0.01900.01800.0190333,6150.00105.56 
ERMEmmerson Resources Ltd0.09100.08800.0880302,562-0.00202.22 
ESEEsense-lab Ltd0.28000.25500.2600374,560-0.02007.14 
ESHEsports Mogul Asia Pacific Limited0.01500.01500.0150250,0000.00000.00 
ESHOEsports Mogul Asia Pacific Limited0.00300.00300.003000.00000.00 
ESIEnvironmental Solutions Internationl0.00900.00900.009058,0000.00000.00 
ESIOCEnvironmental Clean Technologies Limited0.00100.00100.001000.00000.00 
ESKEtherstack Plc0.12000.10000.120016,0450.024025.00 
ESMEsperance Minerals Nl0.01200.01200.012000.00000.00 
ESREstrella Resources Limited0.02400.02300.0230389,521-0.00104.17 
ESVeServGlobal Ltd0.22000.21500.215048,657-0.00502.27 
ETEEntek Energy Ltd0.03300.03200.03301,238,1690.00000.00 
ETFETF20.7820.7820.7800.000.00 
ETPMAGETFS Physical Silver20.4920.2020.203,528-0.251.22 
ETPMPDETP130.0130.0130.000.00.00 
ETPMPMETFS Physical PM Basket126.2126.2126.200.00.00 
ETPMPTETP118.2118.2118.22-0.10.05 
EUCEuropean Cobalt Ltd0.14000.13000.13501,563,646-0.00503.57 
EUREuraust Ltd0.24500.23000.24001,475,939-0.01004.00 
EVEEnergy Ventures Ltd0.01800.01700.017014,727,5180.00000.00 
EVMEnviroMission Ltd0.10000.10000.100000.00000.00 
EVNEvolution Mining Limited2.6902.6202.6408,822,9830.0000.00 
EVNKOAEvolution Mining Limited0.50000.50000.500000.00000.00 
EVNKOBEvolution Mining Limited1.4801.4801.48000.0000.00 
EVNKOCEvolution Mining Limited1.2651.2651.265395-0.0554.17 
EVNKOREvolution Mining Limited1.4601.4601.460350-0.0352.34 
EVNKOSEvolution Mining Limited0.85500.85500.855035,0000.00000.00 
EVNKOTEvolution Mining Limited0.70000.70000.700000.00000.00 
EVOEvolve Education Group Limited0.80000.80000.8000460.00000.00 
EVSEnvirosuite Limited0.07800.07400.0770102,5650.00506.94 
EVTEvent Hospitality And Entertainment Ltd13.7413.6413.7413,0430.000.00 
EVZEnvirozel Ltd0.02600.02600.026075,0000.00000.00 
EWCEnergy World Corporation Ltd0.39000.36500.3900751,3220.01002.63 
EX20EX2017.2317.2317.2300.000.00 
EXGExcelsior Gold Limited0.05000.05000.0500399,542-0.00305.66 
EXLExcel Coal Ltd1.6751.6101.610213,213-0.0301.83 
EXOEnnox Group Ltd0.00200.00200.0020330,000-0.001033.33 
EXPExperience Co Limited0.79500.76700.79001,223,7330.02303.00 
EXRElixir Petroleum Ltd0.12500.10500.12501,161,5010.01008.70 
EXUExplaurum Limited0.13000.13000.130042,8570.00504.00 
EZLEuroz Ltd1.2001.1901.20049,949-0.0151.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.190.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23