Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E2ME2 Metals Limited0.14000.14000.140000.00000.00 
E88Ensogo Limited0.65000.65000.650000.00000.00 
EAIEllerston Asian Investment Limited1.0601.0501.055165,1990.0050.48 
EAIOEllerston Asian Investments Limited0.07300.07200.072083,5000.00405.88 
EAREcho Resources Ltd0.25500.24000.25502,724,8520.01506.25 
EASEaston Investments Limited1.1251.1251.12500.0000.00 
EAXEnergy Action Limited0.94000.92000.920026,400-0.02002.13 
EBGEumundi Group Ltd0.88000.88000.880000.00000.00 
EBOEbos Group Limited15.9915.9915.9900.000.00 
ECGEcargo Holdings Limited0.05500.05500.055010,0000.00203.77 
ECXEclipx Group Limited4.2804.1804.200966,673-0.0501.18 
EDCEildon Capital Limited1.0601.0601.06021,0000.0000.00 
EDEEden Energy Ltd0.14500.14000.1400548,7480.00503.70 
EDEOEden Energy Ltd0.12000.12000.12001,889-0.00504.00 
EEGEmpire Energy Group Limited0.01300.01200.01201,453,0000.00000.00 
EEREast Energy Resources Ltd0.01000.01000.010000.00000.00 
EEUBetashares Euro Etf15.1715.1015.107,348-0.030.20 
EFEEastern Iron Ltd0.01600.01500.01602,325,2510.002014.29 
EGAEgan Street Resources Limited0.30000.29500.300035,9140.00501.69 
EGAOEgan Street Resources Limited0.07300.07200.0720123,0000.00000.00 
EGDEvans & Partners Global Disruption Fund1.8701.8001.87063,2500.0502.75 
EGGEnero Group Limited0.97000.97000.970000.00000.00 
EGHEureka Group Holdings Limited0.34500.31500.335032,5300.00501.52 
EGIeGlobal International1.1251.1201.120230,776-0.0050.44 
EGIOEllerston Global Investments Limited0.11000.11000.110000.00000.00 
EGLEnvironmental Group Ltd (The)0.06200.06200.062011,368-0.00304.62 
EGNEGN0.39000.38000.3850204,090-0.01503.75 
EGOEmpire Oil & Gas NL0.12000.12000.120000.00000.00 
EGOOEmpire Oil & Gas Nl0.01000.01000.010000.00000.00 
EGSEastern Goldfields Limited0.23500.23500.235000.00000.00 
EGYEnergy Technologies Limited0.00600.00600.006000.00000.00 
EHEEstia Health Limited3.7203.6553.700359,3160.0100.27 
EHEKODEstia Health Limited1.2651.2651.26500.0000.00 
EHEKOEEstia Health Limited1.1951.1951.19500.0000.00 
EHEKOPEstia Health Limited2.2202.2202.22000.0000.00 
EHEKOQEstia Health Limited2.2002.2002.20000.0000.00 
EHHEagle Health Holdings Limited0.36500.36500.365000.00000.00 
EHLEmeco Holdings Ltd0.24500.23500.23502,758,966-0.01004.08 
EHXEhr Resources Limited0.13500.12500.1300610,1880.00504.00 
ELDELD6.3005.8906.290775,0770.2604.31 
ELKELK Petroleum Ltd0.06400.06300.0640423,8020.00203.23 
ELOElmo Software Limited3.1503.1403.15012,5180.0000.00 
ELSEquity Long / Short Strategies Fund1.4401.2601.360850,489-0.0151.09 
ELTElementos Limited0.01100.01000.01001,555,929-0.002016.67 
ELXEllex Medical Lasers Ltd1.0401.0151.015217,667-0.0252.40 
EMBEmbelton Ltd12.5012.5012.5000.000.00 
EMEEnergy Metals Ltd0.13000.13000.130000.00000.00 
EMFEmerging Markets Masters Fund2.1202.1202.12026,6030.0401.92 
EMGEmergent Resources Ltd0.02100.01900.02107,665,1150.00000.00 
EMHEuropean Metals Holdings Limited0.70000.69000.700016,2400.00000.00 
EMLEmerchants Limited2.0802.0302.050273,0490.0000.00 
EMREmerald Oil & Gas NL0.04800.04600.0460517,525-0.00102.13 
EMUEMU Nickel NL0.12000.10000.1000256,000-0.020016.67 
EMUCAEmu Nl0.07500.07500.0750100,0000.00507.14 
EMXEnergia Minerals Limited0.01600.01400.0160245,0000.00000.00 
ENAEnsurance Ltd0.06300.06300.063000.00000.00 
ENBEneabba Gas Ltd0.01000.01000.010000.00000.00 
ENCEnice Holding Company Limited0.37000.37000.370000.00000.00 
ENNElanor Investors Group2.1602.1602.16052,2150.0100.47 
ENREncounter Resources Ltd0.09500.09000.0950151,3810.00505.56 
ENT0.02500.02200.0220178,344-0.003012.00 
ENXEnegex Nl0.02000.02000.020000.00000.00 
ENZEnzumo Limited0.05500.05500.055000.00000.00 
EOLEnergy One Ltd0.65000.65000.650000.00000.00 
EOREnhanced Oil & Gas Recovery Limited0.00700.00600.0070310,000-0.002022.22 
EOSElectro Optic Systems Holdings Ltd2.6802.6302.6607,3640.0301.14 
EPAEphraim Resources Limited0.00200.00200.002000.00000.00 
EPDEmpired Ltd0.52000.51500.520025,7780.00000.00 
EPMEclipse Metals Limited.0.01300.01200.01204,387,3310.00000.00 
EPTEpiTan Ltd0.05300.04900.05101,340,0790.00204.08 
EPWErm Power Limited1.3621.3351.335499,635-0.0050.37 
EQEEquus Mining Limited0.03700.03300.03501,301,6550.006020.69 
EQTEquity Trustees Ltd19.9919.7019.701,179-0.291.45 
EQXEqitx Ltd0.38000.38000.380026,320-0.02005.00 
ERAEnergy Resources of Australia Ltd0.77000.71000.7700647,3580.06008.45 
ERFElanor Retail Property Fund1.3651.3651.3654,000-0.0050.36 
ERLEmpire Resources Ltd0.02400.02300.0230285,899-0.00104.17 
ERMEmmerson Resources Ltd0.08300.08100.0830535,5970.00000.00 
ESEEsense-lab Ltd0.37000.33000.3550515,2090.00501.43 
ESHEsports Mogul Asia Pacific Limited0.02000.02000.02002,496,6320.00105.26 
ESHOEsports Mogul Asia Pacific Limited0.00200.00200.002000.00000.00 
ESIEnvironmental Solutions Internationl0.01000.00900.00906,603,249-0.001010.00 
ESIOCEnvironmental Clean Technologies Limited0.00100.00100.00103,152,7200.00000.00 
ESKEtherstack Plc0.16000.16000.160000.00000.00 
ESMEsperance Minerals Nl0.01200.01200.012000.00000.00 
ESREstrella Resources Limited0.03200.03000.03101,540,097-0.00206.06 
ESVeServGlobal Ltd0.16500.16500.165063,333-0.00502.94 
ETEEntek Energy Ltd0.02500.02500.0250165,000-0.00207.41 
ETFETF21.0020.9220.92220-0.080.38 
ETPMAGETFS Physical Silver21.9121.5021.706,1260.200.93 
ETPMPDETP125.0125.0125.000.00.00 
ETPMPMETFS Physical PM Basket127.1127.1127.100.00.00 
ETPMPTETP117.4117.4117.400.00.00 
EUCEuropean Cobalt Ltd0.24000.21500.21504,677,742-0.02008.51 
EUREuraust Ltd0.07000.06200.06803,570,4690.009015.25 
EVEEnergy Ventures Ltd0.00700.00600.00602,164,2850.00000.00 
EVMEnviroMission Ltd0.10000.10000.100000.00000.00 
EVNEvolution Mining Limited2.5402.4952.5003,084,3860.0100.40 
EVNKOBEvolution Mining Limited1.3551.3551.35500.0000.00 
EVNKOCEvolution Mining Limited1.1351.1351.13500.0000.00 
EVNKOREvolution Mining Limited1.8301.8301.83000.0000.00 
EVNKOTEvolution Mining Limited0.70000.70000.700000.00000.00 
EVOEvolve Education Group Limited0.69000.69000.690000.00000.00 
EVSEnvirosuite Limited0.07300.06900.0730106,5060.00507.35 
EVTEvent Hospitality And Entertainment Ltd13.0012.8012.9027,576-0.171.30 
EVZEnvirozel Ltd0.01900.01900.0190500,0000.00105.56 
EWCEnergy World Corporation Ltd0.24500.23000.2400766,0410.01004.35 
EX20EX2017.1717.1417.17877-0.040.23 
EXCExterra Resources Limited0.04300.04300.043000.00000.00 
EXGExcelsior Gold Limited0.06100.05900.06003,719,3730.00203.45 
EXOEnnox Group Ltd0.00300.00300.003000.00000.00 
EXPExperience Co Limited0.75500.74000.750087,253-0.02503.23 
EXRElixir Petroleum Ltd0.07500.07200.0720610,058-0.00202.70 
EXUExplaurum Limited0.10500.09800.09901,385,1500.00000.00 
EYMElysium Resources Limited0.02500.02000.021051,877,126-0.004016.00 
EYMOCElysium Resources Limited0.01200.00700.008043,504,027-0.004033.33 
EZLEuroz Ltd1.1651.1501.15075,571-0.0151.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23