Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E25Element 25 Limited0.20000.20000.200086,817-0.01004.76 
E2EEon Nrg Limited0.00700.00700.0070112,865-0.001012.50 
E2EOEon Nrg Limited0.00200.00200.002000.00000.00 
E2ME2 Metals Limited0.08000.08000.080000.00000.00 
E88Ensogo Limited0.65000.65000.650000.00000.00 
EAFEast Africa Resources Limited1.2201.2101.220109,2780.0100.83 
EAIEllerston Asian Investment Limited1.0401.0401.04052,1920.0000.00 
EAIOEllerston Asian Investments Limited0.03800.03800.038000.00000.00 
EAREcho Resources Ltd0.23500.22500.2300277,1200.00000.00 
EASEaston Investments Limited0.99500.96000.96006,964-0.04004.00 
EAXEnergy Action Limited0.73000.73000.73003,3970.03004.29 
EBGEumundi Group Ltd0.88000.88000.880000.00000.00 
EBOEbos Group Limited19.3019.0519.0511,7440.050.26 
ECGEcargo Holdings Limited0.18000.17000.180044,2800.00502.86 
ECTEnvironmental Clean Technologies0.01400.01300.0130278,411-0.00107.14 
ECTOCEnvironmental Clean Technologies0.00300.00300.0030250,0000.00000.00 
ECXEclipx Group Limited3.2403.1703.220519,8200.0100.31 
ED1Evans Dixon Limited2.3002.3002.3008,027-0.0401.71 
EDCEildon Capital Limited0.97000.97000.970000.00000.00 
EDEEden Energy Ltd0.05700.05300.05402,486,291-0.00203.57 
EDEOEden Energy Ltd0.02700.02300.0230220,000-0.004014.81 
EEGEmpire Energy Group Limited0.03000.03000.0300467,8100.00000.00 
EEREast Energy Resources Ltd0.00600.00600.006000.00000.00 
EEUBetashares Euro Etf15.3115.3115.311,5000.030.20 
EFEEastern Iron Ltd0.00800.00800.008021,0000.00000.00 
EFFEvans & Partners Australian Flagship1.6201.6201.62000.0000.00 
EGAEgan Street Resources Limited0.25500.22000.22001,360,639-0.050018.52 
EGDEvans & Partners Global Disruption Fund2.1602.1302.15063,2720.0100.47 
EGFEllerston Gems Fund1.5201.5101.52050,0480.0201.33 
EGGEnero Group Limited1.0101.0001.01010,2500.0202.02 
EGHEureka Group Holdings Limited0.28000.28000.280000.00000.00 
EGIeGlobal International1.0801.0801.08046,2860.0000.00 
EGLEnvironmental Group Ltd (The)0.05500.05400.0540120,0000.00203.85 
EGNEGN0.50000.50000.500000.00000.00 
EGSEastern Goldfields Limited0.13000.11500.1150320,128-0.020014.81 
EGYEnergy Technologies Limited0.00500.00500.005000.00000.00 
EHEEstia Health Limited3.2153.1503.190559,2020.0200.63 
EHEKODEstia Health Limited1.2651.2651.26500.0000.00 
EHEKOEEstia Health Limited1.1951.1951.19500.0000.00 
EHEKOPEstia Health Limited2.2202.2202.22000.0000.00 
EHEKOQEstia Health Limited2.2002.2002.20000.0000.00 
EHHEagle Health Holdings Limited0.39000.35000.3750567,0350.00501.35 
EHLEmeco Holdings Ltd0.35500.34000.34505,255,687-0.01002.82 
EHXEhr Resources Limited0.08100.07900.0790277,734-0.00101.25 
EIGAEIGA4.1704.1504.17028,7250.0000.00 
EINCEINC8.2608.2608.2602,5500.0000.00 
ELDELD7.9307.6107.860541,5750.2102.75 
ELKELK Petroleum Ltd0.08100.07900.0790339,557-0.00202.47 
ELOElmo Software Limited5.9005.8205.89026,4890.0300.51 
ELSEquity Long / Short Strategies Fund0.56000.53000.5550490,815-0.00500.89 
ELSOElsight Limited0.09100.09100.091000.00000.00 
ELTElementos Limited0.00600.00600.00601,048,0000.00000.00 
ELXEllex Medical Lasers Ltd0.77000.75500.755055,569-0.03003.82 
EM1Emerge Gaming Limited0.02000.01900.01902,280,2690.00000.00 
EM1OEmerge Gaming Limited0.00600.00500.0060592,0000.00000.00 
EM2Eagle Mountain Mining Limited0.35500.35000.350051,284-0.01002.78 
EMBEmbelton Ltd14.1014.1014.1000.000.00 
EMEEnergy Metals Ltd0.18000.18000.18005,5000.00000.00 
EMFEmerging Markets Masters Fund1.5001.4751.47516,1240.0151.03 
EMGEmergent Resources Ltd0.00900.00900.009000.00000.00 
EMHEuropean Metals Holdings Limited0.38500.38500.385000.00000.00 
EMKTEMKT19.1819.1819.1810,000-0.241.24 
EMLEmerchants Limited1.5201.4701.520174,4250.0201.33 
EMPEmperor Mines Ltd0.00300.00300.003000.00000.00 
EMPOCEmperor Energy Limited0.00100.00100.00102,259,4770.00000.00 
EMREmerald Oil & Gas NL0.03900.03900.0390108,5520.00000.00 
EMUEMU Nickel NL0.07100.06900.0690111,750-0.00506.76 
EMUCAEmu Nl0.04000.04000.0400250,000-0.040050.00 
EN1Engage:bdr Limited0.11000.10000.1100203,8410.014014.58 
EN1OEngage:bdr Limited0.01600.01600.016000.00000.00 
ENAEnsurance Ltd0.03900.03900.039000.00000.00 
ENBEneabba Gas Ltd0.00800.00800.008000.00000.00 
ENNElanor Investors Group2.0202.0202.020184-0.0301.46 
ENREncounter Resources Ltd0.05900.05800.0580293,4800.00000.00 
ENT0.01700.01700.017000.00000.00 
ENXEnegex Nl0.01400.01300.013016,667-0.002013.33 
EOLEnergy One Ltd0.84000.84000.840000.00000.00 
EOREnhanced Oil & Gas Recovery Limited0.00800.00800.008000.00000.00 
EOSElectro Optic Systems Holdings Ltd2.8802.8002.88017,0610.0802.86 
EPAEphraim Resources Limited0.00200.00200.002000.00000.00 
EPDEmpired Ltd0.55500.54500.5500245,7650.00000.00 
EPMEclipse Metals Limited.0.00500.00500.005000.00000.00 
EPWErm Power Limited1.4101.3651.400422,457-0.0100.71 
EQEEquus Mining Limited0.02800.02500.0270468,339-0.00103.57 
EQTEquity Trustees Ltd21.0020.6020.753870.150.73 
EQXEqitx Ltd0.32500.32500.32508,863-0.00501.52 
ERAEnergy Resources of Australia Ltd0.44500.41500.4150128,307-0.00501.19 
ERFElanor Retail Property Fund1.2801.2801.28018,0000.0000.00 
ERLEmpire Resources Ltd0.01500.01500.015000.00000.00 
ERMEmmerson Resources Ltd0.08100.08000.080029,6430.00000.00 
ESEEsense-lab Ltd0.07300.07100.073033,3930.00405.80 
ESHEsports Mogul Asia Pacific Limited0.03200.03200.03202,285,6580.00103.23 
ESHOEsports Mogul Asia Pacific Limited0.00900.00900.009027,5550.00000.00 
ESIEnvironmental Solutions Internationl0.01500.01400.0140985,0000.00000.00 
ESIOCEnvironmental Clean Technologies Limited0.00300.00300.0030371,0700.00000.00 
ESKEtherstack Plc0.12000.12000.120000.00000.00 
ESMEsperance Minerals Nl0.01200.01200.012000.00000.00 
ESREstrella Resources Limited0.02700.02700.0270522,0000.00000.00 
ESVeServGlobal Ltd0.15000.15000.15008,2090.00000.00 
ETEEntek Energy Ltd0.01800.01700.01701,472,223-0.00105.56 
ETFETF20.8320.8320.8300.000.00 
ETPMAGETFS Physical Silver20.9719.8619.953,245-0.231.14 
ETPMPDETP121.7121.7121.700.00.00 
ETPMPMETFS Physical PM Basket121.0121.0121.0280.00.02 
ETPMPTETP107.0107.0107.000.00.00 
EUCEuropean Cobalt Ltd0.05800.05500.0550582,6420.00000.00 
EUREuraust Ltd0.20500.20000.2050198,1300.00000.00 
EUZEuropa Metals Ltd0.00100.00100.0010250,0000.00000.00 
EVEEnergy Ventures Ltd0.00800.00800.00801,793,000-0.001011.11 
EVMEnviroMission Ltd0.10000.10000.100000.00000.00 
EVNEvolution Mining Limited3.0152.9502.9909,114,015-0.0200.66 
EVNKOAEvolution Mining Limited0.93500.93500.93503,000-0.01001.06 
EVNKOBEvolution Mining Limited0.42500.42500.425000.00000.00 
EVNKOCEvolution Mining Limited2.1302.1302.13000.0000.00 
EVNKOSEvolution Mining Limited1.1201.1201.1207,308-0.26519.13 
EVNKOTEvolution Mining Limited1.8651.8651.86500.0000.00 
EVOEvolve Education Group Limited0.42000.42000.420000.00000.00 
EVSEnvirosuite Limited0.10500.06600.10008,876,6090.042072.41 
EVTEvent Hospitality And Entertainment Ltd13.6213.4013.5071,353-0.080.59 
EVZEnvirozel Ltd0.03000.03000.030017,2500.00000.00 
EWCEnergy World Corporation Ltd0.17000.16000.1600407,646-0.00503.03 
EX20EX2017.8617.7917.8610,2430.130.73 
EXGExcelsior Gold Limited0.03700.03500.0370423,5010.00000.00 
EXLExcel Coal Ltd1.4851.4651.47512,559-0.0151.01 
EXOEnnox Group Ltd0.00500.00500.005000.00000.00 
EXPExperience Co Limited0.58000.56500.570056,255-0.00500.87 
EXRElixir Petroleum Ltd0.06000.06000.060000.00000.00 
EXUExplaurum Limited0.08200.08000.0800253,1970.00000.00 
EZLEuroz Ltd1.2601.1951.260157,791-0.0906.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.248.112
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83