Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FAIRFAIR15.1515.1515.15100.241.61 
FARFirst Australian Resources Ltd0.08600.08400.08605,083,0980.00202.38 
FBRFastbrick Robotics Ltd0.21000.19500.20509,690,0780.01005.13 
FBUFletcher Building Ltd5.8905.7905.8201,659,699-0.1001.69 
FBUKOAFletcher Building Limited1.5051.5051.50500.0000.00 
FBUKOBFletcher Building Limited0.50500.50500.505000.00000.00 
FBUKOPFletcher Building Limited1.9751.9751.97500.0000.00 
FBUKOQFletcher Building Limited1.6351.6351.63500.0000.00 
FCCFirst Cobalt Corp.0.85000.73000.7800182,024-0.07008.24 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCRFerrum Crescent Limited0.00100.00100.001000.00000.00 
FCTFirstwave Cloud Technology Limited0.29000.26500.2750162,427-0.02006.78 
FDMFreedom Oil And Gas Ltd0.30000.29000.2900385,668-0.00501.69 
FDVFrontier Digital Ventures Limited0.66000.65000.6500147,9680.01001.56 
FDXFrontier Diamonds Ltd0.15000.15000.150018,0000.00000.00 
FE8Faster Enterprises Ltd0.04100.04100.041046,000-0.00306.82 
FEIFe Investments Group Limited0.12000.12000.120011,976-0.00504.00 
FELFe Limited0.03200.03200.0320100,0000.00103.23 
FETFolkestone Education Trust2.8702.7802.850197,5350.0401.42 
FFCFarmaforce Limited0.06400.06400.064000.00000.00 
FFGFatfish Internet Group Ltd0.04900.04400.04501,594,529-0.00102.17 
FFIFFI Holdings Ltd4.0004.0004.00000.0000.00 
FFTFuture Fibre Technologies Limited0.14500.13000.145092,6650.015011.54 
FGFFirst Growth Funds Limited0.01800.01600.01607,933,705-0.003015.79 
FGGFuture Generation Global Investment1.2701.2501.270132,4530.0050.40 
FGOFlamingo Ai Limited0.04200.04000.04001,858,185-0.00102.44 
FGOOAFlamingo Ai Limited0.00100.00100.0010316,2500.00000.00 
FGRFirst Graphite Limited0.18500.17000.1700499,016-0.00502.86 
FGROCFirst Graphite Limited0.07100.07100.071000.00000.00 
FGXFuture Generation Investment1.1751.1651.170342,3600.0000.00 
FHSFreehill Mining Limited.0.06500.06500.065020,204-0.00507.14 
FIDFiducian Group Limited4.2104.1204.21039,2140.1403.44 
FIGFreedom Insurance Group Ltd0.46000.45000.450055,649-0.01002.17 
FLCFluence Corporation Limited0.45000.40500.4050633,530-0.04008.99 
FLKFolkestone Ltd1.1601.1601.16023,3900.0201.75 
FLNFreelancer Limited0.51000.48000.5050133,4800.00501.00 
FLOTFLOT25.0825.0525.055,586-0.030.12 
FLTFlight Centre Ltd57.0555.0956.41537,6360.470.84 
FLTBOIFlight Centre Travel Group Limited38.1638.1638.1600.000.00 
FLTKOBFlight Centre Travel Group Limited26.7426.7426.7400.000.00 
FLTKOCFlight Centre Travel Group Limited18.2418.2418.2400.000.00 
FLTKODFlight Centre Travel Group Limited4.5804.5804.5802,702-2.42034.57 
FLTKOQFlight Centre Travel Group Limited13.0913.0913.0900.000.00 
FLTKOTFlight Centre Travel Group Limited12.6012.6012.6000.000.00 
FMGFortescue Metals Group Ltd4.5204.4104.49014,324,530-0.0801.75 
FMGBOAFortescue Metals Group Ltd4.4804.4804.48000.0000.00 
FMGBOBFortescue Metals Group Ltd5.0905.0905.09000.0000.00 
FMGBOIFortescue Metals Group Ltd4.6504.6504.65000.0000.00 
FMGBOJFortescue Metals Group Ltd5.8005.8005.80000.0000.00 
FMGBONFortescue Metals Group Ltd5.3805.3805.38000.0000.00 
FMGBOQFortescue Metals Group Ltd4.6204.6204.62000.0000.00 
FMGBORFortescue Metals Group Ltd5.0405.0405.04000.0000.00 
FMGBOSFortescue Metals Group Ltd4.2704.2704.27000.0000.00 
FMGBOUFortescue Metals Group Ltd4.8304.8304.83000.0000.00 
FMGKOBFortescue Metals Group Ltd0.74500.74500.745000.00000.00 
FMGKOCFortescue Metals Group Ltd0.54000.54000.540000.00000.00 
FMGKOHFortescue Metals Group Ltd1.3601.3601.36000.0000.00 
FMGKOIFortescue Metals Group Ltd0.88000.88000.880000.00000.00 
FMGKOJFortescue Metals Group Ltd0.58000.58000.580000.00000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOLFortescue Metals Group Ltd1.1001.1001.10000.0000.00 
FMGKOPFortescue Metals Group Ltd0.93500.93500.935000.00000.00 
FMGKOQFortescue Metals Group Ltd1.5601.5601.56000.0000.00 
FMGKOTFortescue Metals Group Ltd1.2701.2701.27000.0000.00 
FMGMODFortescue Metals Group Ltd1.5251.5251.52500.0000.00 
FMGMOQFortescue Metals Group Ltd2.0002.0002.00000.0000.00 
FMGMOTFortescue Metals Group Ltd2.9002.9002.90000.0000.00 
FMGMOUFortescue Metals Group Ltd1.8551.8551.85500.0000.00 
FMGMOWFortescue Metals Group Ltd2.5902.5902.59000.0000.00 
FMGMOXFortescue Metals Group Ltd1.6251.6251.62500.0000.00 
FMLFocus Minerals Ltd0.29500.27500.290068,7630.00501.75 
FMSFlinders Mines Ltd0.09400.09200.0930305,8970.00000.00 
FNDFinders Resources Ltd0.23000.23000.230000.00000.00 
FNPFreedom Nutritional Products Ltd5.9405.7105.710337,501-0.1602.73 
FNTFrontier Resources Ltd0.01200.01200.012000.00000.00 
FODThe Food Revolution Group Limited0.04500.04500.045000.00000.00 
FORForager Australian Shares Fund1.9101.8801.91089,1920.0201.06 
FPCFat Prophets Global Contrarian Fund Ltd1.0251.0251.0251,2000.0000.00 
FPHFisher & Paykel Healthcare Corp Ltd11.6811.5011.64530,1690.171.48 
FPLFremont Petroleum Corporation Limited0.00800.00800.0080207,0670.00000.00 
FPLOAFremont Petroleum Corporation Limited0.00100.00100.001000.00000.00 
FPPFat Prophets Global Property Fund1.1001.1001.1001,0000.0100.92 
FRCForte Consolidated Limited0.02500.02500.0250100,000-0.008024.24 
FRIFinbar International Ltd0.98000.97000.97004,034-0.00500.51 
FRMFarm Pride Foods Ltd0.93000.91000.910013,004-0.02002.15 
FRNFraser Range Metals Group Ltd0.02400.02400.0240500,0000.00104.35 
FRXFlexiroam Limited0.06500.06500.065000.00000.00 
FSAFSA Group Ltd1.4551.4501.45529,623-0.0050.34 
FSFFonterra Shareholders Fund5.3705.3105.32016,327-0.0300.56 
FSGField Solutions Holdings Limited0.02400.02400.024000.00000.00 
FSIFlagship Investments Limited1.6001.5801.58033,040-0.0100.63 
FTCFintech Chain Limited0.13500.13500.135000.00000.00 
FTTFactor Therapeutics Limited0.04100.04000.040055,105-0.00102.44 
FTZFertoz Limited0.17000.17000.170000.00000.00 
FUELFUEL6.3406.3006.31018,6200.0000.00 
FUNFuntastic Ltd0.19500.18500.1900172,5790.00000.00 
FWDFleetwood Corporation Ltd2.2302.1302.20061,604-0.0100.45 
FXEKOACurrency Warrant Aud/eur7.1407.1407.14000.0000.00 
FXEKOCFXEKOC5.4105.4105.41000.0000.00 
FXEKODFXEKOD8.6008.6008.60000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.2505.2505.25000.0000.00 
FXEKOSCurrency Warrant Aud/eur12.2012.2012.2000.000.00 
FXJFairfax (John) Holdings Ltd0.71700.69500.70506,807,6140.00000.00 
FXJKOAFairfax Media Limited0.07100.07100.07106,000-0.011013.41 
FXJKODFairfax Media Limited0.62000.62000.620000.00000.00 
FXJKOFFairfax Media Limited0.34000.34000.340000.00000.00 
FXJKOQFairfax Media Limited0.39500.39500.395000.00000.00 
FXJKORFairfax Media Limited0.36000.36000.360000.00000.00 
FXJKOSFairfax Media Limited0.14500.14500.145000.00000.00 
FXJKOTFairfax Media Limited0.42000.42000.420000.00000.00 
FXLFlexigroup Ltd1.9901.8301.9801,829,2630.1307.03 
FXLKOBFlexigroup Limited0.87000.87000.870000.00000.00 
FXLKODFlexigroup Limited0.73000.73000.730000.00000.00 
FXLKOEFlexigroup Limited1.1401.1401.14000.0000.00 
FXLKOFFlexigroup Limited0.55500.55500.555000.00000.00 
FXPKOAFXPKOA9.5709.5709.57000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC5.3605.3605.36000.0000.00 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp3.8803.8803.88000.0000.00 
FXPKOTFXPKOT4.3004.3004.30000.0000.00 
FXPKOUFXPKOU8.6308.6308.63000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOBCurrency Warrant Aus/usd.4.3604.3604.36000.0000.00 
FXUKOECurrency Warrant Aus/usd.4.5504.5504.55000.0000.00 
FXUKOFCurrency Warrant Aus/usd.2.8002.8002.80000.0000.00 
FXUKOGCurrency Warrant Aus/usd.3.2003.2003.20000.0000.00 
FXUKOHFXUKOH6.6306.6306.63000.0000.00 
FXUKOIFXUKOI6.9706.9706.97000.0000.00 
FXUKOJFXUKOJ9.6509.6509.65000.0000.00 
FXUKOKFXUKOK9.9209.9209.92000.0000.00 
FXUKOLFXUKOL7.5007.5007.50000.0000.00 
FXUKOMFXUKOM9.8709.8709.87000.0000.00 
FXUKOTCurrency Warrant Aus/usd.4.0804.0804.08000.0000.00 
FXUKOUCurrency Warrant Aus/usd.9.0009.0009.0006,0000.4605.39 
FXUKOVCurrency Warrant Aus/usd.7.0607.0607.06000.0000.00 
FXUKOWCurrency Warrant Aus/usd.9.5409.5409.54000.0000.00 
FXUKOXCurrency Warrant Aus/usd.9.3009.3009.30000.0000.00 
FXUKOYCurrency Warrant Aus/usd.8.8008.8008.80000.0000.00 
FXUKOZCurrency Warrant Aus/usd.7.1407.0907.1407,0001.21020.40 
FXUMOQFXUMOQ12.1812.1812.1800.000.00 
FXUMOXFXUMOX1.9251.9251.92500.0000.00 
FXUQOPFXUQOP11.8011.8011.8000.000.00 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOBCurrency Warrant Aud/jpy6.0006.0006.00000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKORFXYKOR12.1012.1012.1000.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA5.6005.6005.60000.0000.00 
FXZKOBFXZKOB4.1804.1804.18000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ2.5802.5802.58000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYAFortune Asia Group Ltd0.05000.05000.050000.00000.00 
FYIFYI0.14000.13000.1300709,745-0.00503.70 
FZOFamily Zone Cyber Safety Limited0.51000.46000.5100308,6240.060013.33 
FZRFitzroy River Corporation Ltd0.26500.26500.265000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.164.83
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83