Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FARFirst Australian Resources Ltd0.07600.07400.07505,562,6520.00000.00 
FASFairstar Resources Ltd0.00400.00400.004000.00000.00 
FBRFastbrick Robotics Ltd0.09200.08800.09101,733,7310.00303.41 
FBUFletcher Building Ltd9.9009.8459.8701,156,5520.0100.10 
FBUKOAFletcher Building Limited1.3051.3051.30500.0000.00 
FBUKOBFletcher Building Limited2.0402.0402.04000.0000.00 
FBUKOPFletcher Building Limited2.4102.4102.41000.0000.00 
FBUKOQFletcher Building Limited1.4751.4751.47500.0000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCRFerrum Crescent Limited0.00400.00300.0030448,817-0.001025.00 
FCTFirstwave Cloud Technology Limited0.59500.53000.5500299,5010.01001.85 
FDMFreedom Oil And Gas Ltd0.09000.08800.089073,6500.00101.14 
FDVFrontier Digital Ventures Limited0.43500.43500.43503,0640.00501.16 
FE8Faster Enterprises Ltd0.20500.20500.205000.00000.00 
FELFe Limited0.02700.02700.02708,334-0.008022.86 
FETFolkestone Education Trust2.5002.4102.450323,576-0.0100.41 
FFCFarmaforce Limited0.12500.12500.12504,0000.00000.00 
FFGFatfish Internet Group Ltd0.03000.03000.030000.00000.00 
FFIFFI Holdings Ltd3.7403.6803.6807,3000.0501.38 
FFTFuture Fibre Technologies Limited0.17500.17000.1700239,500-0.01005.56 
FGFFirst Growth Funds Limited0.00500.00500.00501,800,000-0.001016.67 
FGFOAFirst Growth Funds Limited0.00200.00200.002000.00000.00 
FGFOCFirst Growth Funds Limited0.00200.00200.002000.00000.00 
FGGFuture Generation Global Investment1.0701.0551.060121,8980.0000.00 
FGGOFuture Generation Global Investment0.01100.01000.01002,069,810-0.00109.09 
FGRFirst Graphite Limited0.12000.11500.1200695,9740.01009.09 
FGROBFirst Graphite Limited0.03000.03000.0300677,0000.00000.00 
FGXFuture Generation Investment1.1651.1551.160217,105-0.0050.43 
FHSFreehill Mining Limited.0.12000.12000.120054,000-0.025017.24 
FIDFiducian Group Limited3.7103.7103.71000.0000.00 
FIGFreedom Insurance Group Ltd0.52500.52000.520039,0000.00000.00 
FLKFolkestone Ltd0.96000.95000.9550118,596-0.00500.52 
FLNFreelancer Limited1.1301.1051.13024,1960.0252.26 
FLTFlight Centre Ltd31.5031.0831.09249,645-0.150.48 
FLTKOBFlight Centre Travel Group Limited8.6508.6508.65000.0000.00 
FLTKOCFlight Centre Travel Group Limited7.5007.5007.50000.0000.00 
FLTKODFlight Centre Travel Group Limited11.2211.2211.2200.000.00 
FLTKOQFlight Centre Travel Group Limited10.1410.1410.1400.000.00 
FMGFortescue Metals Group Ltd6.2656.1106.15013,747,824-0.1001.60 
FMGBOAFortescue Metals Group Ltd5.4205.4205.42000.0000.00 
FMGKOAFortescue Metals Group Ltd1.6251.6251.62500.0000.00 
FMGKOBFortescue Metals Group Ltd0.77500.77500.775000.00000.00 
FMGKOEFortescue Metals Group Ltd0.75000.75000.750000.00000.00 
FMGKOFFortescue Metals Group Ltd1.9751.9751.97500.0000.00 
FMGKOIFortescue Metals Group Ltd2.1102.1102.11000.0000.00 
FMGKOKFortescue Metals Group Ltd1.0201.0201.02000.0000.00 
FMGKOQFortescue Metals Group Ltd1.0851.0851.08500.0000.00 
FMGKOUFortescue Metals Group Ltd1.7451.6501.74560,000-0.0050.29 
FMGKOVFortescue Metals Group Ltd1.01000.92000.995030,000-0.06005.69 
FMGMOQFortescue Metals Group Ltd2.4002.4002.40000.0000.00 
FMGMOTFortescue Metals Group Ltd2.1002.1002.10000.0000.00 
FMGMOUFortescue Metals Group Ltd2.4002.4002.40000.0000.00 
FMGMOVFortescue Metals Group Ltd1.6601.6601.66000.0000.00 
FMLFocus Minerals Ltd0.52000.52000.52004,0000.01001.96 
FMSFlinders Mines Ltd0.04400.03900.04406,007,3110.005012.82 
FNDFinders Resources Ltd0.17000.16500.1700875,2620.00000.00 
FNPFreedom Nutritional Products Ltd4.1003.9604.05087,1260.0701.76 
FNTFrontier Resources Ltd0.03200.03200.032000.00000.00 
FODThe Food Revolution Group Limited0.05000.05000.050000.00000.00 
FORForager Australian Shares Fund1.8501.7901.85064,5440.0502.78 
FPHFisher & Paykel Healthcare Corp Ltd8.4608.3808.440299,7380.0500.60 
FRCForte Consolidated Limited0.02000.02000.020000.00000.00 
FREFreshtel Holdings Ltd0.00200.00200.002000.00000.00 
FRIFinbar International Ltd0.96000.95500.960025,1610.01001.05 
FRMFarm Pride Foods Ltd1.7101.5951.710626,0320.1106.88 
FRNFraser Range Metals Group Ltd0.02100.02000.02101,243,5000.002010.53 
FRXFlexiroam Limited0.11000.10500.1050200,000-0.01008.70 
FSAFSA Group Ltd1.2901.2851.28548,340-0.0050.39 
FSFFonterra Shareholders Fund5.9705.9705.9702570.0701.19 
FSIFlagship Investments Limited1.6101.5801.5807,000-0.0100.63 
FTTFactor Therapeutics Limited0.06200.06200.0620106,6670.00000.00 
FTZFertoz Limited0.10000.10000.100000.00000.00 
FTZOFertoz Limited0.00700.00700.007000.00000.00 
FUELFUEL6.0206.0106.0206,400-0.0100.17 
FUNFuntastic Ltd0.01900.01900.019000.00000.00 
FWDFleetwood Corporation Ltd1.9001.8801.90018,104-0.0100.52 
FXEKOBCurrency Warrant Aud/eur2.7102.7102.71000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.7705.7705.77000.0000.00 
FXEKORFXEKOR7.4607.4607.46000.0000.00 
FXEKOSCurrency Warrant Aud/eur7.2407.2407.24000.0000.00 
FXJFairfax (John) Holdings Ltd0.88000.86000.86005,239,888-0.01001.15 
FXJKODFairfax Media Limited0.26000.26000.260000.00000.00 
FXJKOFFairfax Media Limited0.43000.43000.430000.00000.00 
FXJKOPFairfax Media Limited0.15500.15500.155000.00000.00 
FXJKOQFairfax Media Limited0.39000.39000.390000.00000.00 
FXJKORFairfax Media Limited0.17500.17500.175000.00000.00 
FXJKOSFairfax Media Limited0.53500.53500.535000.00000.00 
FXLFlexigroup Ltd2.3802.3302.370658,2770.0200.85 
FXLKOBFlexigroup Limited0.59000.59000.590000.00000.00 
FXLKOFFlexigroup Limited0.92500.92500.925000.00000.00 
FXPKOAFXPKOA9.5709.5709.57000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC5.3605.3605.36000.0000.00 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOEFXPKOE13.2413.2413.2400.000.00 
FXPKOQCurrency Warrant Aud/gbp9.9009.9009.90000.0000.00 
FXPKOVFXPKOV13.7613.7613.7600.000.00 
FXUKOECurrency Warrant Aus/usd.6.6006.6006.60000.0000.00 
FXUKOIFXUKOI8.2208.0208.2207900.1401.73 
FXUKOJFXUKOJ3.0003.0003.00000.0000.00 
FXUKOKFXUKOK6.0206.0206.02000.0000.00 
FXUKOLFXUKOL7.6007.3307.50022,0000.72010.62 
FXUKOSCurrency Warrant Aus/usd.15.1715.1715.1700.000.00 
FXUKOTCurrency Warrant Aus/usd.2.2602.2602.26000.0000.00 
FXUKOUCurrency Warrant Aus/usd.2.0902.0902.09000.0000.00 
FXUKOVCurrency Warrant Aus/usd.20.3020.3020.3000.000.00 
FXUKOWCurrency Warrant Aus/usd.11.9011.9011.9000.000.00 
FXUKOXCurrency Warrant Aus/usd.4.3504.3504.35000.0000.00 
FXUKOYCurrency Warrant Aus/usd.5.6105.6105.61000.0000.00 
FXUKOZCurrency Warrant Aus/usd.7.2507.2507.25000.0000.00 
FXUMOQFXUMOQ2.1601.9501.9808,400-1.14036.54 
FXUMOVFXUMOV4.1804.1404.1808,800-5.55057.04 
FXUQOAFXUQOA10.2210.2210.2200.000.00 
FXUQOPFXUQOP21.7521.7521.7500.000.00 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOBCurrency Warrant Aud/jpy6.0006.0006.00000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKOQFXYKOQ22.2422.2422.2400.000.00 
FXYKOYFXYKOY8.1908.1908.19000.0000.00 
FXZKOAFXZKOA2.3502.3502.35000.0000.00 
FXZKOBFXZKOB3.2603.2603.26000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd4.0004.0004.00000.0000.00 
FXZKOQFXZKOQ2.5802.5802.58000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYIFYI0.04500.04500.045045,2190.005012.50 
FZOFamily Zone Cyber Safety Limited0.18500.18500.185000.00000.00 
FZRFitzroy River Corporation Ltd0.18000.17000.1700113,000-0.020010.53 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71