Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FARFirst Australian Resources Ltd0.08300.08100.08105,649,373-0.00202.41 
FBRFastbrick Robotics Ltd0.11000.10200.10502,200,2850.00000.00 
FBUFletcher Building Ltd7.4707.3907.410719,701-0.0300.40 
FBUKOBFletcher Building Limited2.0402.0402.04000.0000.00 
FBUKOPFletcher Building Limited2.6602.6602.66000.0000.00 
FBUKOQFletcher Building Limited1.1901.1901.19000.0000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCRFerrum Crescent Limited0.00100.00100.001000.00000.00 
FCTFirstwave Cloud Technology Limited0.37000.34000.3700163,9420.02005.71 
FDMFreedom Oil And Gas Ltd0.13000.11500.12001,419,040-0.01007.69 
FDVFrontier Digital Ventures Limited0.51000.51000.510010,000-0.02003.77 
FE8Faster Enterprises Ltd0.11000.11000.110000.00000.00 
FELFe Limited0.02300.02300.023000.00000.00 
FETFolkestone Education Trust2.8002.7802.78082,2990.0100.36 
FFCFarmaforce Limited0.13000.13000.130000.00000.00 
FFGFatfish Internet Group Ltd0.01400.01400.014000.00000.00 
FFGRFatfish Internet Group Ltd0.00100.00100.001000.00000.00 
FFIFFI Holdings Ltd3.9503.9503.95000.0000.00 
FFTFuture Fibre Technologies Limited0.13000.12500.130030,3520.020018.18 
FGFFirst Growth Funds Limited0.00500.00500.005000.00000.00 
FGFOAFirst Growth Funds Limited0.00200.00200.002000.00000.00 
FGFOCFirst Growth Funds Limited0.00100.00100.001000.00000.00 
FGGFuture Generation Global Investment1.0851.0701.070196,643-0.0050.47 
FGGOFuture Generation Global Investment0.01000.00800.0100232,7090.002025.00 
FGRFirst Graphite Limited0.09700.09300.0970663,6480.00000.00 
FGROBFirst Graphite Limited0.00100.00100.001000.00000.00 
FGXFuture Generation Investment1.1151.1051.105126,123-0.0050.45 
FHSFreehill Mining Limited.0.11000.11000.11009,000-0.01008.33 
FIDFiducian Group Limited4.2404.1804.1805,590-0.0601.42 
FIGFreedom Insurance Group Ltd0.75500.74000.750051,756-0.00500.66 
FLKFolkestone Ltd1.0401.0101.04037,1760.0302.97 
FLNFreelancer Limited0.98000.95000.9800185,3880.01001.03 
FLTFlight Centre Ltd37.0935.6235.67742,298-1.082.94 
FLTBOIFlight Centre Travel Group Limited38.4038.4038.4000.000.00 
FLTKOBFlight Centre Travel Group Limited13.0013.0013.0000.000.00 
FLTKOCFlight Centre Travel Group Limited9.4209.4209.42000.0000.00 
FLTKODFlight Centre Travel Group Limited10.7210.7210.7200.000.00 
FLTKOPFlight Centre Travel Group Limited8.3508.3508.3507001.01013.76 
FLTKOQFlight Centre Travel Group Limited4.0004.0004.00000.0000.00 
FLTKORFlight Centre Travel Group Limited3.8903.8903.89000.0000.00 
FMGFortescue Metals Group Ltd5.0004.7904.85031,639,452-0.2304.53 
FMGBOIFortescue Metals Group Ltd4.8604.8604.86000.0000.00 
FMGBOJFortescue Metals Group Ltd5.0005.0005.00000.0000.00 
FMGBONFortescue Metals Group Ltd5.1005.1005.10000.0000.00 
FMGKOBFortescue Metals Group Ltd0.77000.77000.770000.00000.00 
FMGKOEFortescue Metals Group Ltd0.57000.57000.570000.00000.00 
FMGKOFFortescue Metals Group Ltd0.60000.59500.59502,861,000-1.945076.57 
FMGKOGFortescue Metals Group Ltd1.1251.1251.12500.0000.00 
FMGKOIFortescue Metals Group Ltd2.1102.1102.11000.0000.00 
FMGKOJFortescue Metals Group Ltd0.62500.62500.625000.00000.00 
FMGKOKFortescue Metals Group Ltd4.2904.2904.29000.0000.00 
FMGKOLFortescue Metals Group Ltd2.5602.5602.56000.0000.00 
FMGKOMFortescue Metals Group Ltd0.58500.58500.585000.00000.00 
FMGKONFortescue Metals Group Ltd0.52500.52500.525000.00000.00 
FMGKOPFortescue Metals Group Ltd0.91000.91000.910000.00000.00 
FMGKORFortescue Metals Group Ltd2.1502.1502.15000.0000.00 
FMGKOSFortescue Metals Group Ltd1.4301.3051.43056,0000.25021.19 
FMGKOTFortescue Metals Group Ltd4.0204.0204.02000.0000.00 
FMGKOWFortescue Metals Group Ltd1.6651.6651.66500.0000.00 
FMGMOQFortescue Metals Group Ltd2.6502.6502.65000.0000.00 
FMGMOTFortescue Metals Group Ltd3.0003.0003.00000.0000.00 
FMGMOUFortescue Metals Group Ltd3.1003.1003.10000.0000.00 
FMGMOWFortescue Metals Group Ltd3.4503.4503.45000.0000.00 
FMGMOXFortescue Metals Group Ltd2.5902.5902.59000.0000.00 
FMLFocus Minerals Ltd0.45000.41500.415029,707-0.01503.49 
FMSFlinders Mines Ltd0.05300.05300.0530200,0000.00000.00 
FNDFinders Resources Ltd0.18000.17500.1750250,2240.00000.00 
FNPFreedom Nutritional Products Ltd4.5954.4904.57070,658-0.0400.87 
FNTFrontier Resources Ltd0.03300.03000.0300108,393-0.00103.23 
FODThe Food Revolution Group Limited0.04000.04000.0400715,777-0.00306.98 
FORForager Australian Shares Fund2.0302.0202.02076,4370.0000.00 
FPCFat Prophets Global Contrarian Fund Ltd1.1901.1851.1852,516-0.0050.42 
FPHFisher & Paykel Healthcare Corp Ltd10.069.7610.05583,0300.323.29 
FRCForte Consolidated Limited0.02100.02100.021000.00000.00 
FRIFinbar International Ltd0.80000.77500.8000103,4990.00000.00 
FRMFarm Pride Foods Ltd1.2501.2201.22014,466-0.0302.40 
FRNFraser Range Metals Group Ltd0.02000.01900.0190200,0000.00000.00 
FRXFlexiroam Limited0.08900.08900.089019,000-0.00101.11 
FSAFSA Group Ltd1.3701.3601.3608,438-0.0100.73 
FSFFonterra Shareholders Fund5.7905.6405.69028,4280.1402.52 
FSGField Solutions Holdings Limited0.04400.04100.04102,679,706-0.00102.38 
FSIFlagship Investments Limited1.5351.5351.53500.0000.00 
FTTFactor Therapeutics Limited0.06300.06200.0620130,6580.00101.64 
FTZFertoz Limited0.09500.09500.095000.00000.00 
FTZOFertoz Limited0.00400.00400.004000.00000.00 
FUELFUEL5.6305.6205.62010,915-0.1001.75 
FUNFuntastic Ltd0.00600.00600.0060300,0000.001020.00 
FWDFleetwood Corporation Ltd2.1702.1002.17056,5170.0401.88 
FXEKOEFXEKOE3.1402.9202.9206,000-0.62017.51 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.7705.7705.77000.0000.00 
FXEKORFXEKOR7.4607.4607.46000.0000.00 
FXEKOSCurrency Warrant Aud/eur7.2407.2407.24000.0000.00 
FXJFairfax (John) Holdings Ltd1.2651.2451.26028,352,2610.0151.20 
FXJKOAFairfax Media Limited0.44500.44500.445000.00000.00 
FXJKOCFairfax Media Limited0.22500.22500.225000.00000.00 
FXJKODFairfax Media Limited0.62000.62000.620015,0000.3800158.33 
FXJKOFFairfax Media Limited0.78500.78500.785075,0000.355082.56 
FXJKOPFairfax Media Limited0.17000.17000.170000.00000.00 
FXJKOQFairfax Media Limited0.22500.22500.225000.00000.00 
FXJKORFairfax Media Limited0.17500.17500.175000.00000.00 
FXJKOSFairfax Media Limited0.14500.14500.145000.00000.00 
FXLFlexigroup Ltd1.7501.6301.6455,448,413-0.1257.06 
FXLKOBFlexigroup Limited0.16000.16000.160012,500-0.070030.43 
FXLKOFFlexigroup Limited0.38500.38500.38507,000-0.195033.62 
FXPKOAFXPKOA9.5709.5709.57000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC5.3605.3605.36000.0000.00 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp9.9009.9009.90000.0000.00 
FXPKOVFXPKOV13.7613.7613.7600.000.00 
FXUKOCCurrency Warrant Aus/usd.2.3102.3102.31000.0000.00 
FXUKOECurrency Warrant Aus/usd.3.7103.7103.71000.0000.00 
FXUKOHFXUKOH15.5115.5115.5100.000.00 
FXUKOIFXUKOI7.3007.3007.30000.0000.00 
FXUKOJFXUKOJ3.0003.0003.00000.0000.00 
FXUKOKFXUKOK6.0206.0206.02000.0000.00 
FXUKOLFXUKOL7.5007.5007.50000.0000.00 
FXUKOMFXUKOM6.9806.9806.98000.0000.00 
FXUKOQCurrency Warrant Aus/usd.2.8602.8602.8602,0000.0000.00 
FXUKORCurrency Warrant Aus/usd.5.1104.8305.11029,0001.01024.63 
FXUKOSCurrency Warrant Aus/usd.14.4014.4014.4000.000.00 
FXUKOVCurrency Warrant Aus/usd.20.3020.3020.3000.000.00 
FXUKOWCurrency Warrant Aus/usd.5.6505.6505.6505,0000.2103.86 
FXUKOZCurrency Warrant Aus/usd.7.0507.0507.05000.0000.00 
FXUMORFXUMOR5.2405.2405.24000.0000.00 
FXUMOSFXUMOS6.6806.6806.68000.0000.00 
FXUMOTFXUMOT8.0408.0408.04000.0000.00 
FXUMOUFXUMOU9.6009.6009.60000.0000.00 
FXUQOPFXUQOP18.8518.8518.85260-2.9013.33 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOBCurrency Warrant Aud/jpy6.0006.0006.00000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKOYFXYKOY8.3108.3108.3102503.45070.99 
FXZKOAFXZKOA2.3502.3502.35000.0000.00 
FXZKOBFXZKOB3.2603.2603.26000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ2.5802.5802.58000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYIFYI0.04000.04000.040000.00000.00 
FZOFamily Zone Cyber Safety Limited0.26000.24500.2600109,3070.01506.12 
FZRFitzroy River Corporation Ltd0.09000.09000.090000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.44.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03