Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FARFirst Australian Resources Ltd0.08000.07500.07804,116,7370.00304.00 
FBRFastbrick Robotics Ltd0.22000.20000.20504,616,522-0.01506.82 
FBUFletcher Building Ltd6.2706.2006.250343,224-0.0500.79 
FBUKOAFletcher Building Limited2.6202.6202.62000.0000.00 
FBUKOBFletcher Building Limited0.74500.74500.745000.00000.00 
FBUKOPFletcher Building Limited1.9751.9751.97500.0000.00 
FBUKOQFletcher Building Limited1.6351.6351.63500.0000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCRFerrum Crescent Limited0.00100.00100.001000.00000.00 
FCTFirstwave Cloud Technology Limited0.26000.25000.2550229,024-0.00501.92 
FDMFreedom Oil And Gas Ltd0.25500.24000.2400846,520-0.02007.69 
FDVFrontier Digital Ventures Limited0.64000.64000.640010,5640.00000.00 
FE8Faster Enterprises Ltd0.06500.06500.065010,0000.00508.33 
FEIFe Investments Group Limited0.18500.18500.185000.00000.00 
FELFe Limited0.02900.02900.0290500,0000.00000.00 
FETFolkestone Education Trust2.9202.8302.85097,732-0.0301.04 
FFCFarmaforce Limited0.11000.11000.110030,0000.010010.00 
FFGFatfish Internet Group Ltd0.04900.04200.0490850,6430.007016.67 
FFIFFI Holdings Ltd4.0004.0004.00000.0000.00 
FFTFuture Fibre Technologies Limited0.13500.12500.1350101,4330.01008.00 
FGFFirst Growth Funds Limited0.02200.02200.022000.00000.00 
FGFOAFirst Growth Funds Limited0.00500.00500.005000.00000.00 
FGFOCFirst Growth Funds Limited0.00500.00500.005000.00000.00 
FGGFuture Generation Global Investment1.2001.1701.175236,1090.0100.86 
FGRFirst Graphite Limited0.10500.09500.0980144,599-0.00101.01 
FGXFuture Generation Investment1.1451.1401.140246,042-0.0050.44 
FHSFreehill Mining Limited.0.08400.08100.0810400,000-0.00707.95 
FIDFiducian Group Limited5.2005.2005.2003,3990.0000.00 
FIGFreedom Insurance Group Ltd0.53500.51000.5100374,673-0.03506.42 
FLCFluence Corporation Limited0.61500.60000.6050229,921-0.01001.63 
FLKFolkestone Ltd1.2351.2201.23043,587-0.0100.81 
FLNFreelancer Limited0.54500.53500.540038,1350.00500.93 
FLOTFLOT25.0925.0925.095,4890.000.00 
FLTFlight Centre Ltd47.9147.4347.48201,482-0.541.12 
FLTBOIFlight Centre Travel Group Limited38.1638.1638.1600.000.00 
FLTKOBFlight Centre Travel Group Limited20.6220.6220.6200.000.00 
FLTKOCFlight Centre Travel Group Limited10.3310.3310.3300.000.00 
FLTKODFlight Centre Travel Group Limited14.7614.7614.7600.000.00 
FLTKOPFlight Centre Travel Group Limited6.9006.9006.90000.0000.00 
FMGFortescue Metals Group Ltd4.7804.6804.68010,049,171-0.0300.64 
FMGBOIFortescue Metals Group Ltd4.6504.6504.65000.0000.00 
FMGBOJFortescue Metals Group Ltd5.8005.8005.80000.0000.00 
FMGBONFortescue Metals Group Ltd5.3805.3805.38000.0000.00 
FMGBOOFortescue Metals Group Ltd5.8905.8905.89000.0000.00 
FMGBOQFortescue Metals Group Ltd5.4105.4105.41000.0000.00 
FMGBORFortescue Metals Group Ltd5.0205.0205.02000.0000.00 
FMGBOSFortescue Metals Group Ltd4.8804.8804.88000.0000.00 
FMGKOCFortescue Metals Group Ltd1.0551.0551.05500.0000.00 
FMGKODFortescue Metals Group Ltd0.48500.48500.485000.00000.00 
FMGKOIFortescue Metals Group Ltd2.1102.1102.11000.0000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOLFortescue Metals Group Ltd1.1701.1701.17000.0000.00 
FMGKOPFortescue Metals Group Ltd1.4301.4301.43000.0000.00 
FMGKOQFortescue Metals Group Ltd1.6351.6351.63500.0000.00 
FMGKORFortescue Metals Group Ltd1.2301.2301.23000.0000.00 
FMGKOSFortescue Metals Group Ltd0.98000.91000.965075,0000.01501.58 
FMGMOBFortescue Metals Group Ltd1.7501.7501.75000.0000.00 
FMGMODFortescue Metals Group Ltd1.5251.5251.52500.0000.00 
FMGMOEFortescue Metals Group Ltd0.64000.63000.6300200,000-0.04506.67 
FMGMOQFortescue Metals Group Ltd2.0002.0002.00000.0000.00 
FMGMOTFortescue Metals Group Ltd3.0003.0003.00000.0000.00 
FMGMOUFortescue Metals Group Ltd2.1102.1102.11000.0000.00 
FMGMOWFortescue Metals Group Ltd2.5902.5902.59000.0000.00 
FMGMOXFortescue Metals Group Ltd1.6251.6251.62500.0000.00 
FMLFocus Minerals Ltd0.41000.40000.400019,5070.00000.00 
FMSFlinders Mines Ltd0.05700.05600.056056,561-0.00101.75 
FNDFinders Resources Ltd0.24000.23500.2350177,580-0.00502.08 
FNPFreedom Nutritional Products Ltd4.8504.5504.81041,1690.0701.48 
FNTFrontier Resources Ltd0.02300.02300.023000.00000.00 
FODThe Food Revolution Group Limited0.04000.04000.040041,7890.00000.00 
FORForager Australian Shares Fund2.0552.0502.05553,5380.0000.00 
FPCFat Prophets Global Contrarian Fund Ltd1.1801.1701.17015,400-0.0201.68 
FPHFisher & Paykel Healthcare Corp Ltd12.4912.1012.37510,6480.171.39 
FPLFremont Petroleum Corporation Limited0.01400.01200.01201,299,520-0.00107.69 
FPLOAFremont Petroleum Corporation Limited0.00200.00200.002000.00000.00 
FPPFat Prophets Global Property Fund1.1101.1101.11000.0000.00 
FRCForte Consolidated Limited0.02500.02500.025000.00000.00 
FRIFinbar International Ltd0.98000.97500.975054,338-0.00500.51 
FRMFarm Pride Foods Ltd0.93000.89000.9300330,6260.04505.08 
FRNFraser Range Metals Group Ltd0.02200.02200.022000.00000.00 
FRXFlexiroam Limited0.07000.07000.070000.00000.00 
FSAFSA Group Ltd1.4701.4651.46512,4000.0000.00 
FSFFonterra Shareholders Fund5.7105.6505.65013,6350.0000.00 
FSGField Solutions Holdings Limited0.03000.03000.030000.00000.00 
FSIFlagship Investments Limited1.6901.6901.69000.0000.00 
FTTFactor Therapeutics Limited0.05300.05300.053073,2000.00306.00 
FTZFertoz Limited0.07500.07500.075000.00000.00 
FTZOFertoz Limited0.00400.00400.004000.00000.00 
FUELFUEL5.7105.7105.7103,3000.0100.18 
FUNFuntastic Ltd0.00700.00600.00702,934,9200.00000.00 
FWDFleetwood Corporation Ltd2.6902.6402.68024,7090.0501.90 
FXEKOACurrency Warrant Aud/eur7.2507.2507.2505,000-4.49038.25 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur7.9607.9607.96000.0000.00 
FXEKOSCurrency Warrant Aud/eur9.8009.8009.80000.0000.00 
FXJFairfax (John) Holdings Ltd0.71000.68500.685015,533,508-0.02503.52 
FXJKOAFairfax Media Limited0.44500.44500.445000.00000.00 
FXJKODFairfax Media Limited0.62000.62000.620000.00000.00 
FXJKOFFairfax Media Limited0.34000.34000.340000.00000.00 
FXJKOQFairfax Media Limited0.39500.39500.395000.00000.00 
FXJKORFairfax Media Limited0.36000.36000.360000.00000.00 
FXJKOSFairfax Media Limited0.14500.14500.145000.00000.00 
FXLFlexigroup Ltd1.5401.5051.505906,600-0.0402.59 
FXLKODFlexigroup Limited0.43000.43000.430000.00000.00 
FXLKOFFlexigroup Limited0.24500.24000.2400210,000-0.02509.43 
FXPKOAFXPKOA9.5709.5709.57000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC5.3605.3605.36000.0000.00 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp9.9009.9009.90000.0000.00 
FXPKOTFXPKOT4.3004.3004.30000.0000.00 
FXPKOUFXPKOU8.6308.6308.63000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOACurrency Warrant Aus/usd.3.0603.0603.06000.0000.00 
FXUKOBCurrency Warrant Aus/usd.4.3604.3604.36000.0000.00 
FXUKOECurrency Warrant Aus/usd.2.4102.4102.41000.0000.00 
FXUKOFCurrency Warrant Aus/usd.4.0104.0104.01000.0000.00 
FXUKOGCurrency Warrant Aus/usd.2.9602.9602.96000.0000.00 
FXUKOHFXUKOH6.6306.6306.63000.0000.00 
FXUKOIFXUKOI7.3907.3907.39000.0000.00 
FXUKOJFXUKOJ9.6509.6509.65000.0000.00 
FXUKOKFXUKOK9.9209.9209.92000.0000.00 
FXUKOLFXUKOL7.5007.5007.50000.0000.00 
FXUKOMFXUKOM9.8709.8709.87000.0000.00 
FXUKOPCurrency Warrant Aus/usd.4.7804.7804.78000.0000.00 
FXUKORCurrency Warrant Aus/usd.4.7204.7204.72000.0000.00 
FXUKOSCurrency Warrant Aus/usd.8.9008.9008.90000.0000.00 
FXUKOTCurrency Warrant Aus/usd.6.1706.1706.17000.0000.00 
FXUKOVCurrency Warrant Aus/usd.12.8512.8512.852,0000.352.80 
FXUMOXFXUMOX7.8407.8407.84000.0000.00 
FXUQOPFXUQOP11.8011.8011.8000.000.00 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOBCurrency Warrant Aud/jpy6.0006.0006.00000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKORFXYKOR7.9107.9107.91000.0000.00 
FXYKOYFXYKOY2.7102.7102.71000.0000.00 
FXZKOAFXZKOA5.6005.6005.60000.0000.00 
FXZKOBFXZKOB4.1804.1804.18000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ2.5802.5802.58000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYAFortune Asia Group Ltd0.06200.06200.062000.00000.00 
FYIFYI0.05500.05200.0520412,4170.00000.00 
FZOFamily Zone Cyber Safety Limited0.79000.71000.7350546,243-0.06508.13 
FZRFitzroy River Corporation Ltd0.22000.22000.220000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23