Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FAIRFAIR16.4516.4316.433,523-0.020.12 
FARFirst Australian Resources Ltd0.11500.11000.11502,283,4980.00000.00 
FAUFirst Au Limited0.02600.02500.025028,966-0.00103.85 
FAUOFirst Au Limited0.00300.00300.003000.00000.00 
FBRFastbrick Robotics Ltd0.17000.16500.16502,921,348-0.00502.94 
FBUFletcher Building Ltd5.7905.7105.730719,649-0.0601.04 
FBUKOAFletcher Building Limited1.1101.1101.11000.0000.00 
FBUKOPFletcher Building Limited1.9751.9751.97500.0000.00 
FBUKOQFletcher Building Limited1.2351.2351.23500.0000.00 
FCCFirst Cobalt Corp.0.39000.39000.390000.00000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCTFirstwave Cloud Technology Limited0.22500.22000.225070,9810.00000.00 
FDMFreedom Oil And Gas Ltd0.19500.18500.1900670,0580.00502.70 
FDVFrontier Digital Ventures Limited0.56000.56000.56002,0000.00000.00 
FDXFrontier Diamonds Ltd0.04000.04000.040044,2690.00000.00 
FE8Faster Enterprises Ltd0.04300.04300.0430110,000-0.00306.52 
FEIFe Investments Group Limited0.07600.07600.076000.00000.00 
FELFe Limited0.02000.02000.020019,3750.00000.00 
FETFolkestone Education Trust2.9202.8902.900290,4860.0100.35 
FFCFarmaforce Limited0.10000.10000.100000.00000.00 
FFGFatfish Internet Group Ltd0.02500.02300.02301,579,190-0.00208.00 
FFIFFI Holdings Ltd4.1104.1104.1105000.0000.00 
FGFFirst Growth Funds Limited0.01700.01600.01606,654,896-0.00105.88 
FGGFuture Generation Global Investment1.4001.3901.400340,1960.0100.72 
FGOFlamingo Ai Limited0.02900.02800.0290922,3590.00103.57 
FGRFirst Graphite Limited0.16000.15000.1600212,9990.00503.23 
FGROCFirst Graphite Limited0.05800.05800.05808,6380.016038.10 
FGXFuture Generation Investment1.3501.3401.340186,8260.0050.37 
FHSFreehill Mining Limited.0.01800.01800.0180111,2720.00000.00 
FIDFiducian Group Limited4.4704.4604.4604,186-0.0901.98 
FIGFreedom Insurance Group Ltd0.10500.09400.09503,256,963-0.01009.52 
FINAii S&p/asx 200 Financials0.01800.01800.018017,500-0.00105.26 
FLCFluence Corporation Limited0.40500.39500.3950208,0680.00000.00 
FLKFolkestone Ltd1.3801.3771.37771,6060.0020.15 
FLNFreelancer Limited0.50000.48000.500037,7550.02505.26 
FLOTFLOT25.1025.0925.109,9860.010.04 
FLTFlight Centre Ltd55.1854.4354.59231,0620.230.42 
FLTKOBFlight Centre Travel Group Limited28.5028.5028.5000.000.00 
FLTKOCFlight Centre Travel Group Limited17.6017.6017.6000.000.00 
FLTKOPFlight Centre Travel Group Limited23.3323.3323.3300.000.00 
FLTKORFlight Centre Travel Group Limited14.9714.9714.9700.000.00 
FMGFortescue Metals Group Ltd3.8203.6753.79027,001,7680.1704.70 
FMGBOAFortescue Metals Group Ltd3.5003.5003.50000.0000.00 
FMGBOBFortescue Metals Group Ltd5.0605.0605.06000.0000.00 
FMGBOCFortescue Metals Group Ltd5.1805.1805.18020,0001.10026.96 
FMGBOEFortescue Metals Group Ltd4.4304.4304.43000.0000.00 
FMGBOFFortescue Metals Group Ltd4.1104.1104.11000.0000.00 
FMGBOGFortescue Metals Group Ltd4.4304.4304.43000.0000.00 
FMGBOLFortescue Metals Group Ltd3.7903.7903.79000.0000.00 
FMGBONFortescue Metals Group Ltd4.5004.5004.50000.0000.00 
FMGBOQFortescue Metals Group Ltd3.8403.8403.84000.0000.00 
FMGBORFortescue Metals Group Ltd4.5204.5204.52000.0000.00 
FMGBOZFortescue Metals Group Ltd4.0804.0804.08000.0000.00 
FMGKOAFortescue Metals Group Ltd0.38000.38000.380000.00000.00 
FMGKOHFortescue Metals Group Ltd0.92500.82000.925036,0000.200027.59 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKOLFortescue Metals Group Ltd0.38500.38500.3850266,5000.00000.00 
FMGKONFortescue Metals Group Ltd1.1301.1251.1255,6000.10510.29 
FMGKOQFortescue Metals Group Ltd1.3451.3451.34500.0000.00 
FMGKORFortescue Metals Group Ltd0.80500.80500.805000.00000.00 
FMGKOTFortescue Metals Group Ltd1.9951.9951.99500.0000.00 
FMGKOVFortescue Metals Group Ltd1.6151.6151.61500.0000.00 
FMGMODFortescue Metals Group Ltd1.5251.5251.52500.0000.00 
FMGMOQFortescue Metals Group Ltd3.0803.0803.08000.0000.00 
FMGMOTFortescue Metals Group Ltd2.9002.9002.90000.0000.00 
FMGMOUFortescue Metals Group Ltd1.8551.8551.85500.0000.00 
FMGMOWFortescue Metals Group Ltd2.5902.5902.59000.0000.00 
FMGMOXFortescue Metals Group Ltd1.6251.6251.62500.0000.00 
FMLFocus Minerals Ltd0.21000.19500.1950182,711-0.01004.88 
FMSFlinders Mines Ltd0.07200.07000.072059,5490.00101.41 
FNDFinders Resources Ltd0.22500.22500.225000.00000.00 
FNPFreedom Nutritional Products Ltd6.4306.1806.260145,771-0.0801.26 
FNTFrontier Resources Ltd0.01300.01300.013000.00000.00 
FODThe Food Revolution Group Limited0.17000.14000.145016,788,194-0.030017.14 
FORForager Australian Shares Fund1.6101.6101.61056,500-0.0100.62 
FPCFat Prophets Global Contrarian Fund Ltd0.89500.89500.89507,1950.01501.70 
FPHFisher & Paykel Healthcare Corp Ltd14.0813.8413.91347,516-0.120.86 
FPLFremont Petroleum Corporation Limited0.00700.00700.00702,296,5680.00000.00 
FPLOAFremont Petroleum Corporation Limited0.00100.00100.001000.00000.00 
FPPFat Prophets Global Property Fund1.0301.0301.0307700.0100.98 
FRIFinbar International Ltd0.90000.87000.870064,529-0.00500.57 
FRMFarm Pride Foods Ltd0.89000.87000.870055,6970.01001.16 
FRNFraser Range Metals Group Ltd0.01800.01800.018000.00000.00 
FRXFlexiroam Limited0.04200.04200.042000.00000.00 
FSAFSA Group Ltd1.3601.3501.3508,101-0.0302.17 
FSFFonterra Shareholders Fund4.5404.5104.5107,864-0.0601.31 
FSGField Solutions Holdings Limited0.02900.02900.029000.00000.00 
FSIFlagship Investments Limited1.8101.8101.81000.0000.00 
FTCFintech Chain Limited0.08000.07600.080057,5000.00506.67 
FTTFactor Therapeutics Limited0.05700.05400.0570913,1340.00203.64 
FTZFertoz Limited0.20500.19000.2050186,2190.01005.13 
FUELFUEL6.4406.4206.4404,7730.0701.10 
FUNFuntastic Ltd0.06000.06000.060000.00000.00 
FWDFleetwood Corporation Ltd2.2902.2552.280107,056-0.0602.56 
FXEKOCFXEKOC7.3107.3107.31000.0000.00 
FXEKODFXEKOD8.6008.6008.60000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.2505.2505.25000.0000.00 
FXEKOSCurrency Warrant Aud/eur12.2012.2012.2000.000.00 
FXJFairfax (John) Holdings Ltd0.82000.80500.810011,831,0720.00000.00 
FXJKOBFairfax Media Limited0.31000.31000.310000.00000.00 
FXJKOCFairfax Media Limited0.20500.20500.205000.00000.00 
FXJKODFairfax Media Limited0.62000.62000.620000.00000.00 
FXJKOFFairfax Media Limited0.34000.34000.340000.00000.00 
FXJKOQFairfax Media Limited0.39500.39500.395000.00000.00 
FXJKORFairfax Media Limited0.36000.36000.360000.00000.00 
FXJKOSFairfax Media Limited0.14500.14500.145000.00000.00 
FXJKOTFairfax Media Limited0.42000.42000.420000.00000.00 
FXLFlexigroup Ltd2.1002.0202.020315,680-0.0100.49 
FXLKOBFlexigroup Limited0.87000.87000.870000.00000.00 
FXLKODFlexigroup Limited0.73000.73000.730000.00000.00 
FXLKOEFlexigroup Limited1.1401.1401.14000.0000.00 
FXLKOFFlexigroup Limited0.88000.88000.880000.00000.00 
FXPKOAFXPKOA5.6505.6505.65000.0000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC5.3605.3605.36000.0000.00 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp3.8803.8803.88000.0000.00 
FXPKOTFXPKOT4.3004.3004.30000.0000.00 
FXPKOUFXPKOU9.9509.9509.95000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOACurrency Warrant Aus/usd.3.2903.2903.29000.0000.00 
FXUKOBCurrency Warrant Aus/usd.2.6802.6802.68000.0000.00 
FXUKODCurrency Warrant Aus/usd.5.4005.4005.40011,0000.70014.89 
FXUKOECurrency Warrant Aus/usd.4.5504.5504.55000.0000.00 
FXUKOHFXUKOH6.6306.6306.63000.0000.00 
FXUKOKFXUKOK3.9103.9103.91000.0000.00 
FXUKOLFXUKOL7.5007.5007.50000.0000.00 
FXUKONFXUKON2.9202.9202.92000.0000.00 
FXUKOOFXUKOO1.7401.7401.74000.0000.00 
FXUKORCurrency Warrant Aus/usd.3.1603.1603.1601,500-0.2507.33 
FXUKOUCurrency Warrant Aus/usd.12.9512.9512.9500.000.00 
FXUKOVCurrency Warrant Aus/usd.4.3404.3404.34011,000-2.09032.50 
FXUKOWCurrency Warrant Aus/usd.12.8312.8312.8300.000.00 
FXUKOXCurrency Warrant Aus/usd.7.7407.7407.74000.0000.00 
FXUKOYCurrency Warrant Aus/usd.17.5917.5917.5900.000.00 
FXUKOZCurrency Warrant Aus/usd.12.8412.8412.8400.000.00 
FXUMOAFXUMOA4.1904.1904.19000.0000.00 
FXUMOQFXUMOQ12.9212.9212.9200.000.00 
FXUMOSFXUMOS6.8806.8806.88010,000-0.0200.29 
FXUMOTFXUMOT22.5022.5022.5000.000.00 
FXUMOUFXUMOU7.9407.9407.94000.0000.00 
FXUMOXFXUMOX1.9251.9251.92500.0000.00 
FXUQOPFXUQOP11.9411.9411.9400.000.00 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOBCurrency Warrant Aud/jpy9.2509.2509.25000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKORFXYKOR11.1011.1011.1000.000.00 
FXYKOSFXYKOS13.4713.4713.4700.000.00 
FXYKOUFXYKOU17.5217.5217.5200.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB4.1804.1804.18000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ2.5802.5802.58000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYAFortune Asia Group Ltd0.05500.05500.055000.00000.00 
FYIFYI0.10500.10000.1050380,4320.00505.00 
FZOFamily Zone Cyber Safety Limited0.32500.28500.30001,993,3520.030011.11 
FZRFitzroy River Corporation Ltd0.20000.20000.200000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83