Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
FAIRFAIR16.6316.5516.563,225-0.181.08 
FAMFamily Insights Group Limited0.00100.00100.001000.00000.00 
FARFirst Australian Resources Ltd0.05700.05400.05504,936,451-0.00203.51 
FAUFirst Au Limited0.02100.02100.021019,0470.00000.00 
FAUOFirst Au Limited0.00600.00600.006000.00000.00 
FBRFastbrick Robotics Ltd0.08500.07800.07804,985,462-0.00607.14 
FBUFletcher Building Ltd4.5404.4704.530576,1520.0100.22 
FBUKOAFletcher Building Limited1.1801.1801.18000.0000.00 
FBUKOPFletcher Building Limited0.89500.89500.895000.00000.00 
FBUKOQFletcher Building Limited1.8301.8301.83000.0000.00 
FCCFirst Cobalt Corp.0.19000.17500.1750556,0700.00000.00 
FCGFrontier Capital Group Limited0.08000.08000.080000.00000.00 
FCTFirstwave Cloud Technology Limited0.33500.33500.335000.00000.00 
FDMFreedom Oil And Gas Ltd0.08500.08200.0840146,830-0.00101.18 
FDVFrontier Digital Ventures Limited0.52000.52000.52002,5360.02004.00 
FDXFrontier Diamonds Ltd0.02400.02400.024000.00000.00 
FE8Faster Enterprises Ltd0.01200.01200.012000.00000.00 
FEIFe Investments Group Limited0.08800.08800.088000.00000.00 
FELFe Limited0.01500.01500.015000.00000.00 
FEXFenix Resources Ltd0.06200.05900.06101,812,2360.00101.67 
FFCFarmaforce Limited0.09500.09500.095000.00000.00 
FFGFatfish Internet Group Ltd0.01800.01600.01603,704,847-0.00105.88 
FFIFFI Holdings Ltd4.0704.0704.07000.0000.00 
FGFFirst Growth Funds Limited0.00700.00700.0070129,0000.00000.00 
FGGFuture Generation Global Investment1.3801.3601.36582,576-0.0201.44 
FGOFlamingo Ai Limited0.00900.00800.0090164,0000.00000.00 
FGRFirst Graphite Limited0.18500.17000.1750707,603-0.00502.78 
FGROCFirst Graphite Limited0.06500.06500.065000.00000.00 
FGXFuture Generation Investment1.2201.1901.200254,778-0.0201.64 
FHSFreehill Mining Limited.0.02000.01700.02001,610,9270.002011.11 
FIDFiducian Group Limited4.9004.7804.78018,342-0.2104.21 
FIGFreedom Insurance Group Ltd0.02000.02000.020000.00000.00 
FIJFiji Kava Limited0.08600.08600.086016,7400.00101.18 
FINAii S&p/asx 200 Financials0.01500.01500.01501,199,909-0.00106.25 
FINOAFin Resources Limited0.00300.00300.003000.00000.00 
FLCFluence Corporation Limited0.46000.45000.45001,434,046-0.00501.10 
FLNFreelancer Limited0.73000.71000.73001,273,2150.00000.00 
FLOTFLOT25.1525.1225.1514,3000.010.04 
FLTFlight Centre Ltd42.2941.2141.31484,447-1.333.12 
FLTBOAFlight Centre Travel Group Limited45.3845.3845.38300.370.82 
FLTKOAFlight Centre Travel Group Limited5.2004.6504.6505,600-1.08018.85 
FLTKOBFlight Centre Travel Group Limited16.0516.0516.0500.000.00 
FLTKOQFlight Centre Travel Group Limited5.2705.2705.27000.0000.00 
FLTKOSFlight Centre Travel Group Limited8.8008.7008.8003001.50020.55 
FMGFortescue Metals Group Ltd6.6106.4506.5108,910,695-0.0801.21 
FMGBOAFortescue Metals Group Ltd4.0004.0004.00000.0000.00 
FMGBOBFortescue Metals Group Ltd6.9906.9906.99000.0000.00 
FMGBOEFortescue Metals Group Ltd5.5205.5205.52000.0000.00 
FMGBOLFortescue Metals Group Ltd6.5006.5006.50000.0000.00 
FMGBOZFortescue Metals Group Ltd6.5706.5706.57000.0000.00 
FMGKOFFortescue Metals Group Ltd1.3251.3251.32500.0000.00 
FMGKOGFortescue Metals Group Ltd2.4502.4502.45000.0000.00 
FMGKOHFortescue Metals Group Ltd2.5902.5902.59000.0000.00 
FMGKOJFortescue Metals Group Ltd1.4451.4451.44500.0000.00 
FMGKOKFortescue Metals Group Ltd4.1604.1604.16000.0000.00 
FMGKONFortescue Metals Group Ltd1.5651.5651.56500.0000.00 
FMGKOOFortescue Metals Group Ltd1.8651.8651.86500.0000.00 
FMGKOPFortescue Metals Group Ltd2.0101.9801.98022,0000.1256.74 
FMGKORFortescue Metals Group Ltd0.91500.91500.91502,953-0.195017.57 
FMGKOSFortescue Metals Group Ltd0.84500.84500.845000.00000.00 
FMGKOTFortescue Metals Group Ltd1.6801.6051.670109,5000.0704.38 
FMGKOUFortescue Metals Group Ltd1.5101.5101.51010,0000.0805.59 
FMGKOWFortescue Metals Group Ltd2.2802.2802.28000.0000.00 
FMGKOYFortescue Metals Group Ltd2.5102.5102.51000.0000.00 
FMGMOAFortescue Metals Group Ltd2.9102.9002.91033,500-0.0702.35 
FMGMODFortescue Metals Group Ltd1.9201.9201.92000.0000.00 
FMGMOWFortescue Metals Group Ltd2.1502.1502.15000.0000.00 
FMLFocus Minerals Ltd0.25500.25000.255010,9740.00000.00 
FMSFlinders Mines Ltd0.03800.03800.038031,567-0.00205.00 
FNDFinders Resources Ltd0.16000.16000.160000.00000.00 
FNPFreedom Nutritional Products Ltd4.5704.2104.480301,7210.2004.67 
FNTFrontier Resources Ltd0.00900.00900.009000.00000.00 
FODThe Food Revolution Group Limited0.09600.09200.09301,435,348-0.00505.10 
FORForager Australian Shares Fund1.3801.3501.35050,700-0.0302.17 
FPCFat Prophets Global Contrarian Fund Ltd0.83500.83000.830038,002-0.03003.49 
FPHFisher & Paykel Healthcare Corp Ltd15.0014.6714.88570,4420.010.07 
FPLFremont Petroleum Corporation Limited0.01200.01200.012000.00000.00 
FPLOAFremont Petroleum Corporation Limited0.00100.00100.001000.00000.00 
FPLOBFremont Petroleum Corporation Limited0.00300.00300.003000.00000.00 
FPPFat Prophets Global Property Fund0.96000.94000.94003,325-0.01501.57 
FRIFinbar International Ltd0.84000.80500.8050190,854-0.04004.73 
FRMFarm Pride Foods Ltd0.44000.43000.430058,947-0.01002.27 
FRNFraser Range Metals Group Ltd0.01900.01900.019000.00000.00 
FRXFlexiroam Limited0.05000.05000.050000.00000.00 
FSAFSA Group Ltd1.0501.0401.05015,3480.0000.00 
FSFFonterra Shareholders Fund4.1004.1004.1005,8490.0200.49 
FSGField Solutions Holdings Limited0.02100.02100.021045,0000.005031.25 
FSIFlagship Investments Limited1.6451.6351.64042,467-0.0603.53 
FTCFintech Chain Limited0.03700.03700.037057,4250.00000.00 
FTTFactor Therapeutics Limited0.00400.00400.00402,000,0000.001033.33 
FTZFertoz Limited0.20000.18000.1800142,401-0.030014.29 
FUELFUEL5.9005.8305.8306,913-0.1602.67 
FUNFuntastic Ltd0.05200.05200.0520325,0000.00000.00 
FWDFleetwood Corporation Ltd1.9851.9151.985116,0380.0552.85 
FXEKOCFXEKOC7.3107.3107.31000.0000.00 
FXEKODFXEKOD8.6008.6008.60000.0000.00 
FXEKOGFXEKOG3.5603.5603.56000.0000.00 
FXEKOQCurrency Warrant Aud/eur5.2505.2505.25000.0000.00 
FXEKOSCurrency Warrant Aud/eur12.2012.2012.2000.000.00 
FXLFlexigroup Ltd1.3651.3101.340864,506-0.0503.60 
FXLKOEFlexigroup Limited0.95000.95000.950000.00000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC3.0803.0803.0802,000-0.52014.44 
FXPKODFXPKOD2.9202.9202.92000.0000.00 
FXPKOFFXPKOF8.7608.7608.76000.0000.00 
FXPKOQCurrency Warrant Aud/gbp5.6005.6005.60000.0000.00 
FXPKORFXPKOR5.2505.2505.25000.0000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOUFXPKOU7.7107.7107.71000.0000.00 
FXPKOVFXPKOV9.5309.5309.53000.0000.00 
FXUKOBCurrency Warrant Aus/usd.2.6802.6802.68000.0000.00 
FXUKOCCurrency Warrant Aus/usd.2.7402.7402.74000.0000.00 
FXUKOFCurrency Warrant Aus/usd.7.3007.3007.30000.0000.00 
FXUKOGCurrency Warrant Aus/usd.6.6306.6306.63000.0000.00 
FXUKOKFXUKOK8.3008.3008.30000.0000.00 
FXUKOLFXUKOL6.0206.0206.02000.0000.00 
FXUKONFXUKON2.9202.9202.92000.0000.00 
FXUKOQCurrency Warrant Aus/usd.2.1002.1002.10010,000-0.50019.23 
FXUKOWCurrency Warrant Aus/usd.5.4005.4005.40000.0000.00 
FXUKOXCurrency Warrant Aus/usd.7.8507.8507.85000.0000.00 
FXUKOYCurrency Warrant Aus/usd.17.5917.5917.5900.000.00 
FXUKOZCurrency Warrant Aus/usd.11.4711.4711.4700.000.00 
FXUMOQFXUMOQ12.9212.9212.9200.000.00 
FXUMOSFXUMOS7.4007.4007.4005,0000.3905.56 
FXUMOTFXUMOT22.5022.5022.5000.000.00 
FXUMOUFXUMOU8.1608.0408.16011,0000.4305.56 
FXUMOXFXUMOX1.9251.9251.92500.0000.00 
FXUQOPFXUQOP11.9411.9411.9400.000.00 
FXYKOAFXYKOA9.1509.1509.15000.0000.00 
FXYKOCFXYKOC2.7502.7502.75000.0000.00 
FXYKOPCurrency Warrant Aud/jpy2.6702.6702.67000.0000.00 
FXYKORFXYKOR12.7412.7412.7400.000.00 
FXYKOSFXYKOS7.3207.3207.3202,5001.82033.09 
FXYKOUFXYKOU22.6722.6722.6700.000.00 
FXYKOYFXYKOY16.9016.9016.9000.000.00 
FXZKOAFXZKOA4.0604.0604.06000.0000.00 
FXZKOBFXZKOB4.1804.1804.18000.0000.00 
FXZKODFXZKOD5.9105.9105.91000.0000.00 
FXZKOEFXZKOE2.8302.8302.83000.0000.00 
FXZKOPCurrency Warrant Aud/nzd3.8503.8503.85000.0000.00 
FXZKOQFXZKOQ3.7603.7603.76000.0000.00 
FXZKOSFXZKOS4.1004.1004.10000.0000.00 
FYAFortune Asia Group Ltd0.05500.05500.055000.00000.00 
FYIFYI0.06300.05500.0550229,104-0.00508.33 
FZOFamily Zone Cyber Safety Limited0.20000.19000.19005,733-0.01005.00 
FZRFitzroy River Corporation Ltd0.19000.19000.190000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.18.165
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83