Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.14000.12500.125071,612-0.015010.71 
K2PKore Potash Limited0.16500.16500.16503310.00000.00 
KABKaboko Mining Limited0.00100.00100.001000.00000.00 
KAIKairos Minerals Limited0.03200.02900.0290742,440-0.00103.33 
KAIOEKairos Minerals Limited0.00200.00200.00201,825,0000.00000.00 
KAMK2 Asset Management Holdings Ltd0.34000.34000.340026,0000.00501.49 
KARKaroon Gas Australia Ltd1.5801.5201.530570,943-0.0201.29 
KARKOBKaroon Gas Australia Limited0.19000.19000.190024,0000.00000.00 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited1.1201.1201.12000.0000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KASKasbah Resources Ltd0.02400.02400.0240208,3330.00104.35 
KATKatana Capital Ltd0.75000.75000.750012,130-0.01001.32 
KBCKeybridge Capital Ltd0.11000.11000.110000.00000.00 
KBCPAKeybridge Capital Limited0.95000.95000.950000.00000.00 
KBLKimberley Metals Limited0.00100.00100.001000.00000.00 
KBLGAKimberley Metals Limited0.10000.10000.100000.00000.00 
KBLOKbl Mining Limited0.00100.00100.001000.00000.00 
KBUKabuni Ltd0.01400.01400.014000.00000.00 
KBUOKabuni Ltd0.00700.00700.007000.00000.00 
KBUOAKabuni Ltd0.00200.00200.002000.00000.00 
KCNKingsgate Consolidated Ltd0.21000.20000.2050248,8220.00502.50 
KDRKidman Resources Limited0.38000.37000.38001,142,587-0.00501.30 
KDROKidman Resources Limited0.26000.25000.2500100,0000.00000.00 
KEYKey Petroleum Ltd0.00600.00600.006000.00000.00 
KFEKogi Iron Limited0.02100.01800.01901,675,197-0.00209.52 
KFEOKogi Iron Limited0.00100.00100.0010700,0000.00000.00 
KFGKingform Health Hometextile0.19000.19000.190000.00000.00 
KGDKula Gold Limited0.02700.02600.02701,640,287-0.00103.57 
KGDRKula Gold Limited0.00900.00800.0080128,7310.00000.00 
KGLKentor Gold Ltd0.40000.38000.380041,824-0.01002.56 
KGMKalnorth Gold Mines Limited0.01400.01400.014000.00000.00 
KGNKogan.com Ltd1.7301.7001.70044,485-0.0251.45 
KIIKII2.4202.4202.4207,000-0.0100.41 
KIKKairiki Energy Ltd0.00800.00800.008000.00000.00 
KINKin Mining Nl0.38000.32000.37001,093,0700.01504.23 
KISKing Island Scheelite Ltd0.04700.04700.047000.00000.00 
KKLKollakorn Corporation Limited0.00500.00500.00501,266,147-0.001016.67 
KKOKinetiko Energy Ltd0.02600.02500.026090,000-0.004013.33 
KKTKonekt Ltd0.50000.50000.500000.00000.00 
KLLKalium Lakes Limited0.41000.40000.400011,500-0.01002.44 
KLOKingsland Global Ltd0.19000.19000.190000.00000.00 
KLRKaili Resources Limited0.04500.04500.045000.00000.00 
KMDKathmandu Holdings Limited1.8301.8001.82055,3290.0100.55 
KMEKip McGrath Education Centres0.35500.35500.355000.00000.00 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNLKagera Nickel Limited0.17000.16500.1650132,0020.00000.00 
KNMKneomedia Limited0.01500.01400.014098,153-0.00106.67 
KNOKnosys Limited0.14000.14000.140000.00000.00 
KORKorab Resources Ltd0.02000.02000.020000.00000.00 
KOVKorvest Ltd2.6102.6002.60015,8000.0501.96 
KPCKazakhstan Potash Corporation Limited0.05100.05100.051000.00000.00 
KPLKina Petroleum Limited0.10000.10000.100029,0000.00000.00 
KPOKalina Power Limited0.06000.05600.0560247,236-0.00406.67 
KPOODKalina Power Limited0.01600.01600.016000.00000.00 
KPTKangaroo Island Plantation Timbers Ltd2.3802.3802.38000.0000.00 
KRCKing River Copper Limited0.00700.00600.006014,216,682-0.001014.29 
KRCOAKing River Copper Limited0.00200.00200.00201,000,000-0.001033.33 
KRLKintore Resources Limited0.02400.02200.0240863,0790.003014.29 
KRMKingsrose Mining Ltd0.10000.10000.100000.00000.00 
KRSKresta Holdings Ltd0.12000.12000.120000.00000.00 
KSCK&S Corporation Ltd1.5501.5501.55000.0000.00 
KSLKina Securities Limited0.95000.93000.930044,000-0.02002.11 
KSMKingstream Steel2.5602.5602.56000.0000.00 
KSNKingston Resources Limited0.02000.02000.0200339,3680.00000.00 
KTAKrakatoa Resources Limited0.04500.04100.0450159,5000.005012.50 
KTAOAKrakatoa Resources Limited0.03000.03000.030000.00000.00 
KTEK2 Energy Ltd0.01600.01600.016000.00000.00 
KYKKyckr Limited0.19000.17000.1800216,0000.00502.86 
KZRKalamazoo Resources Limited0.16000.16000.16006,5000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31