Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
K2FK2fly Limited0.26500.25000.265094,4860.02008.16 
K2FOAK2fly Limited0.11000.11000.110000.00000.00 
KAIKairos Minerals Limited0.03300.03100.03301,060,7680.00206.45 
KAMK2 Asset Management Holdings Ltd0.10000.08600.1000509,9310.00808.70 
KARKaroon Gas Australia Ltd1.1151.0701.110616,0640.0252.30 
KARKORKaroon Gas Australia Limited0.69000.69000.690000.00000.00 
KARKOUKaroon Gas Australia Limited1.1201.1201.12000.0000.00 
KARKOVKaroon Gas Australia Limited0.41000.41000.410000.00000.00 
KASKasbah Resources Ltd0.00800.00600.00804,250,0000.00000.00 
KATKatana Capital Ltd0.76000.76000.760000.00000.00 
KBCKeybridge Capital Ltd0.07800.07800.078060.00101.30 
KBCPAKeybridge Capital Limited0.92600.92600.926000.00000.00 
KCNKingsgate Consolidated Ltd0.20500.19500.1950351,589-0.00502.50 
KDRKidman Resources Limited1.00000.94501.00005,269,6920.06006.38 
KEYKey Petroleum Ltd0.00600.00600.006084,0000.00000.00 
KFEKogi Iron Limited0.12000.11000.1100476,459-0.00504.35 
KGDKula Gold Limited0.02000.02000.020000.00000.00 
KGLKentor Gold Ltd0.33000.32000.3300185,2190.01003.13 
KGMKalnorth Gold Mines Limited0.00700.00700.007000.00000.00 
KGNKogan.com Ltd5.4505.2705.370401,7630.1603.07 
KIIKII2.6302.6302.63000.0000.00 
KIKKairiki Energy Ltd0.00800.00800.008000.00000.00 
KINKin Mining Nl0.07600.07400.076015,0000.00202.70 
KISKing Island Scheelite Ltd0.09500.09500.095000.00000.00 
KISOKing Island Scheelite Limited0.02300.02300.023000.00000.00 
KKLKollakorn Corporation Limited0.00900.00900.00905000.00000.00 
KKOKinetiko Energy Ltd0.02000.02000.020000.00000.00 
KKTKonekt Ltd0.30000.30000.300000.00000.00 
KLAKoala Corporation Australia31.9030.9031.903142.006.69 
KLHKalia Limited0.00600.00600.00601,798,0330.00000.00 
KLLKalium Lakes Limited0.40500.38000.38003,5560.01002.70 
KLOKingsland Global Ltd0.17500.17500.175000.00000.00 
KLRKaili Resources Limited0.03600.03600.036000.00000.00 
KMDKathmandu Holdings Limited2.7402.6802.690122,0340.0301.13 
KMEKip McGrath Education Centres0.74500.74500.745000.00000.00 
KMTKopore Metals Limited0.02300.02200.0230177,6100.00000.00 
KNHKoon Holdings Ltd0.07100.07100.071000.00000.00 
KNLKagera Nickel Limited0.19000.19000.190000.00000.00 
KNMKneomedia Limited0.02100.02000.02101,248,0790.00000.00 
KNOKnosys Limited0.08700.08100.087075,0000.00607.41 
KORKorab Resources Ltd0.02700.02700.027000.00000.00 
KOVKorvest Ltd2.5902.5502.5908,8000.0702.78 
KP2Kore Potash Plc0.06500.06100.0650282,0580.00000.00 
KPCKazakhstan Potash Corporation Limited0.00700.00700.007000.00000.00 
KPGKelly Partners Group Holdings Limited1.2101.2101.21000.0000.00 
KPLKina Petroleum Limited0.07500.07500.075000.00000.00 
KPOKalina Power Limited0.02600.02600.026000.00000.00 
KPTKangaroo Island Plantation Timbers Ltd2.0501.9802.0504,7830.0301.49 
KRCKing River Copper Limited0.05900.05600.05604,698,263-0.00305.08 
KRCOBKing River Copper Limited0.02200.01800.01903,213,818-0.003013.64 
KRLKintore Resources Limited0.13000.12500.1300824,1840.00504.00 
KRMKingsrose Mining Ltd0.05600.05300.0530587,4120.00000.00 
KRSKresta Holdings Ltd0.04800.04800.048000.00000.00 
KRXKoppar Resources Limited0.25000.25000.2500110,000-0.00501.96 
KRXOKoppar Resources Limited0.07000.06500.0650501,125-0.00507.14 
KSCK&S Corporation Ltd1.6451.6451.64500.0000.00 
KSLKina Securities Limited1.1001.0901.090286,909-0.0050.46 
KSMKingstream Steel2.4402.4402.44017,2160.0100.41 
KSNKingston Resources Limited0.02200.02000.02104,120,335-0.00104.55 
KSSKleos Space S.a0.12000.11000.1150152,575-0.00504.17 
KTAKrakatoa Resources Limited0.02500.02300.0230276,242-0.00208.00 
KTAOBKrakatoa Resources Limited0.00600.00600.006000.00000.00 
KTDKeytone Dairy Corporation Limited0.51500.46000.4950977,8370.02505.32 
KTEK2 Energy Ltd0.00900.00900.009050,0000.00000.00 
KWRKingwest Resources Limited0.17000.17000.170040,000-0.00502.86 
KYKKyckr Limited0.10000.10000.100000.00000.00 
KZAKazia Therapeutics Limited0.43000.43000.430000.00000.00 
KZAOKazia Therapeutics Limited0.03100.03100.031000.00000.00 
KZRKalamazoo Resources Limited0.09000.09000.090042,000-0.010010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83