Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
LAALatam Autos Limited0.22000.21500.2200724,695-0.00502.22 
LAMLaramide Resources Ltd0.30000.30000.300000.00000.00 
LAULindsay Australia Ltd0.40000.40000.400000.00000.00 
LBLLaserbond Ltd0.19500.17500.1950177,3920.020011.43 
LBTLabtech Systems Ltd0.12000.12000.120010,027-0.00504.00 
LCALitigation Capital Management Limited0.70000.66500.6650385-0.03505.00 
LCDLatitude Consolidated Limited0.02800.02800.0280150,0000.00103.70 
LCELondon City Equities Ltd0.41500.41500.415000.00000.00 
LCKLeigh Creek Energy Limited0.17000.16500.1650551,3790.00000.00 
LCMLogicamms Ltd0.21000.21000.210029,721-0.00502.33 
LCTLiving Cell Technologies Ltd0.02600.02500.02508,9080.00000.00 
LCYLegacy Iron Ore Ltd0.00400.00400.004000.00000.00 
LEGLegend Mining Ltd0.04900.04700.0470977,032-0.00102.08 
LEPALE Property Group5.3505.2805.30033,3960.0200.38 
LERLER0.07900.07900.0790175,7660.00000.00 
LEXLefroy Exploration Limited0.16500.16500.165000.00000.00 
LGDLegend Corporation Ltd0.27500.26000.26501,104,8530.00000.00 
LGOLongreach Oil Ltd0.00800.00800.008000.00000.00 
LGRLanka Graphite Limited0.02100.02100.021000.00000.00 
LHBLionhub Group Limited0.05200.05200.052025,000-0.00407.14 
LHBOLionhub Group Limited0.01200.01200.012000.00000.00 
LHMLand & Homes Group Limited0.02600.02600.026000.00000.00 
LHMOLand & Homes Group Limited0.01200.01200.012000.00000.00 
LI3Lithium Consolidated Mineral0.14000.12000.140011,4960.020016.67 
LICLifestyles Communities Ltd6.0005.8305.930105,306-0.0200.34 
LINLindian Resources Ltd0.01700.01600.0160167,749-0.00105.88 
LINOLindian Resources Ltd0.00100.00100.001000.00000.00 
LIOLion Energy Ltd0.04000.04000.040000.00000.00 
LITLithium Australia Nl0.11500.10500.10501,747,664-0.00504.55 
LITCELithium Australia Nl0.01800.01800.018000.00000.00 
LKELake Resources NL0.09100.08500.0850451,625-0.00404.49 
LKEOLake Resources N.l.0.01500.01500.015000.00000.00 
LKEOALake Resources N.l.0.02300.02300.023000.00000.00 
LKOLakes Oil NL0.00200.00200.002016,168,9720.00000.00 
LLCLend Lease Corporation Ltd21.0220.7820.801,324,469-0.190.91 
LLCBONLendlease Group18.9618.9618.9600.000.00 
LLCKOALend Lease Group9.1109.1109.11000.0000.00 
LLCKOCLend Lease Group3.2003.2003.20000.0000.00 
LLCKODLend Lease Group2.6502.6502.65000.0000.00 
LLCKOFLend Lease Group3.2103.2103.21000.0000.00 
LLCKOPLend Lease Group6.0206.0206.02000.0000.00 
LLCKORLend Lease Group4.0204.0204.02000.0000.00 
LLCKOVLend Lease Group4.1904.1904.19000.0000.00 
LLOLion One Metals Limited0.46000.46000.460000.00000.00 
LMGLatrobe Magnesium Ltd0.00900.00900.009000.00000.00 
LMLLincoln Minerals Ltd0.02600.02600.02603,0090.00000.00 
LMWLandMark White Ltd0.58000.57000.5800718,7500.01001.75 
LNGLiquefied Natural Gas Ltd0.78200.73500.76001,775,793-0.01501.94 
LNGKORLiquefied Natural Gas Limited1.0901.0901.09000.0000.00 
LNGKOSLiquefied Natural Gas Limited2.2402.2402.24000.0000.00 
LNKLink Administration Holdings Limited7.6307.5357.620969,9770.0700.93 
LNKBONLink Administration Holdings Limited7.9507.9507.95000.0000.00 
LNKKOALink Administration Holdings Limited1.1051.1051.10500.0000.00 
LNKKOPLink Administration Holdings Limited4.7204.7204.72000.0000.00 
LNULinius Technologies Limited0.07100.06900.0690503,9020.00101.47 
LNUOALinius Technologies Limited0.01800.01800.018000.00000.00 
LNYLaneway Resources Ltd0.00300.00300.003000.00000.00 
LOMLonrho Mining Ltd0.26500.25500.2600263,135-0.00501.89 
LONLongtable Group Limited0.54500.51500.515072,279-0.02003.74 
LOVLovisa Holdings Limited11.7910.7811.61394,7340.211.84 
LPDLepidico Ltd0.02700.02600.02601,183,188-0.00103.70 
LPELocality Planning Energy Holdings Ltd0.01900.01900.01901,000,0000.00000.00 
LPILithium Power International Limited0.28000.27500.2750128,868-0.00501.79 
LPIOALithium Power International Limited0.04000.04000.04003,710-0.005011.11 
LRMLustrum Minerals Ltd0.17000.14000.140025,404-0.030017.65 
LRSLatin Resources Limited0.00600.00600.006015,672,0370.00000.00 
LRSOBLatin Resources Limited0.00200.00200.002000.00000.00 
LRTLowell Resources Fund6.7506.7506.75000.0000.00 
LSALachlan Star Ltd0.02300.01700.018036,264,8240.002012.50 
LSFL1 Long Short Fund Limited1.8851.8501.860320,133-0.0201.06 
LSHLifespot Health Ltd0.08800.08700.087094,592-0.00202.25 
LSRLodestar Minerals Ltd0.02500.02400.0250575,8330.00104.17 
LSROALodestar Minerals Limited0.01000.01000.010000.00000.00 
LSXLion Selection Group Limited.0.31000.31000.310012,0000.00000.00 
LSXOALion Selection Group Limited.0.02200.02200.022000.00000.00 
LTNLantern Hotel Group0.00400.00400.004000.00000.00 
LTRLiontown Resources Ltd0.02800.02700.0280160,2750.00000.00 
LVELove Group Global Ltd0.07500.07300.0730125,000-0.010012.05 
LVHLivehire Limited0.44000.40000.4300115,950-0.01002.27 
LVTLivetiles Limited0.63000.61000.61001,684,2530.00000.00 
LYCLynas Corporation Ltd2.2602.2052.2203,039,005-0.0502.20 
LYCKOCLynas Corporation Limited0.71500.71500.71502,150-0.160018.29 
LYCKOPLynas Corporation Limited0.25000.25000.250000.00000.00 
LYCKOQLynas Corporation Limited0.12500.12500.125000.00000.00 
LYCKOSLynas Corporation Limited0.19000.19000.190000.00000.00 
LYCKOTLynas Corporation Limited0.20000.20000.200000.00000.00 
LYLLycopodium Ltd4.2704.2604.26048,2500.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.98.96
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83