Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.13500.13000.1350235,1860.00503.85 
YANKYANK14.7614.7614.7600.000.00 
YBRYellow Brick Road Holdings Limited0.09400.09000.090076,237-0.00303.23 
YOJYojee Limited0.10000.09600.09701,646,511-0.00202.02 
YOWYowie Group Ltd0.08600.08100.0840200,2590.00303.70 
YPBYpb Group Ltd0.02300.02000.02301,317,6930.003015.00 
YTMAGLYTMAGL107.7107.7107.73140.00.03 
YTMANZYTMANZ102.5102.5102.500.00.00 
YTMAP1YTMAP1104.5104.5104.500.00.00 
YTMAPAYTMAPA109.7109.7109.700.00.00 
YTMASTYTMAST112.0112.0112.000.00.00 
YTMAWCYTMAWC103.6103.3103.61,2130.00.01 
YTMAZJYTMAZJ108.2108.2108.2125-0.20.19 
YTMBH1YTMBH1102.1102.1102.100.00.00 
YTMCCAYTMCCA103.2103.2103.200.00.00 
YTMCTXYTMCTX102.7102.7102.700.00.00 
YTMF04YTMF04100.2100.2100.200.00.00 
YTMF05YTMF05100.5100.5100.500.00.00 
YTMF06YTMF06100.8100.7100.89610.00.00 
YTMF07YTMF07101.2101.2101.23000.00.04 
YTMF08YTMF08100.7100.7100.7949-0.10.10 
YTMF09YTMF09101.9101.8101.9240.00.01 
YTMF10YTMF10101.4101.4101.400.00.00 
YTMF11YTMF11101.3101.3101.33000.00.00 
YTMGP1YTMGP1103.0103.0103.0170.60.61 
YTMGPTYTMGPT102.3102.3102.300.00.00 
YTMLL1YTMLL1107.4107.4107.4560.00.00 
YTMLLCYTMLLC102.5102.5102.500.00.00 
YTMMG2YTMMG2103.8103.8103.81760.50.52 
YTMMGRYTMMGR109.0109.0109.000.00.00 
YTMMQGYTMMQG102.8102.8102.800.00.00 
YTMNA1YTMNA1105.7105.7105.700.00.00 
YTMNABYTMNAB102.8102.8102.800.00.00 
YTMQF1YTMQF1108.5108.5108.500.00.00 
YTMQF2YTMQF2114.0114.0114.000.00.00 
YTMQF3YTMQF3118.9118.6118.91290.40.33 
YTMTCLYTMTCL108.0108.0108.000.00.00 
YTMTL1YTMTL1106.4106.4106.400.00.00 
YTMTLSYTMTLS111.4111.4111.400.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83