Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.29000.28000.29002,500-0.02006.45 
YANKYANK14.4214.4014.406,031-0.090.62 
YBRYellow Brick Road Holdings Limited0.13000.12500.1250209,3780.00000.00 
YHLYanghao International Limited0.02000.02000.020012,0000.00000.00 
YNBYonder And Beyond Group Limited0.03700.03700.037000.00000.00 
YOJYojee Limited0.06000.05900.0590418,615-0.00101.67 
YOWYowie Group Ltd0.34000.31000.31001,141,4470.00000.00 
YPBYpb Group Ltd0.07000.06600.0660239,495-0.00405.71 
YPBOYpb Group Ltd0.00900.00900.009000.00000.00 
YTMAGLYTMAGL109.9109.9109.900.00.00 
YTMANZYTMANZ103.8103.8103.800.00.00 
YTMAPAYTMAPA119.2119.2119.200.00.00 
YTMASTYTMAST113.7113.7113.700.00.00 
YTMAWCYTMAWC107.5107.5107.53680.00.02 
YTMAZJYTMAZJ111.4110.8111.34780.00.03 
YTMBH1YTMBH1103.4103.4103.400.00.00 
YTMBHPYTMBHP101.5101.5101.500.00.00 
YTMBOQYTMBOQ102.4102.4102.400.00.00 
YTMCCAYTMCCA105.5105.5105.500.00.00 
YTMCTXYTMCTX108.0108.0108.000.00.00 
YTMCWNYTMCWN102.8102.8102.800.00.00 
YTMF01YTMF01100.8100.8100.800.00.00 
YTMF03YTMF03100.7100.7100.700.00.00 
YTMF04YTMF04101.2101.2101.200.00.00 
YTMF05YTMF05101.1101.1101.100.00.00 
YTMF06YTMF06101.8101.8101.800.00.00 
YTMF07YTMF07101.7101.7101.700.00.00 
YTMF08YTMF08101.2101.2101.2988-0.10.08 
YTMF09YTMF09101.7101.7101.7260.10.10 
YTMF10YTMF10101.2101.2101.200.00.00 
YTMF11YTMF11101.9101.9101.900.00.00 
YTMGPTYTMGPT110.5110.5110.500.00.00 
YTMLL1YTMLL1110.0109.5109.533-0.60.52 
YTMLLCYTMLLC105.0105.0105.087-0.30.28 
YTMMG1YTMMG1101.9101.9101.900.00.00 
YTMMGRYTMMGR111.3111.3111.300.00.00 
YTMMQGYTMMQG104.0104.0104.000.00.00 
YTMNA1YTMNA1107.2107.2107.200.00.00 
YTMNABYTMNAB105.0105.0105.000.00.00 
YTMQF1YTMQF1111.8111.8111.800.00.00 
YTMQF2YTMQF2117.5117.5117.5153-0.10.12 
YTMQF3YTMQF3121.8121.8121.8670-0.10.06 
YTMTLSYTMTLS119.8119.8119.800.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,800670.53
FTSE7,467430.58
NI22520,153210.10
CAC405,309430.81
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79