Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.34000.34000.34003450.01003.03 
YANKYANK14.7314.6914.6911,178-0.040.27 
YBRYellow Brick Road Holdings Limited0.15000.14500.145031,0410.00000.00 
YHLYanghao International Limited0.30000.30000.300000.00000.00 
YHLRYanghao International Limited0.00100.00100.001000.00000.00 
YNBYonder And Beyond Group Limited0.06300.06300.063010,7530.00000.00 
YOJYojee Limited0.06000.06000.06001,317,5080.00000.00 
YOWYowie Group Ltd0.46500.41000.4650504,5060.050012.05 
YPBYpb Group Ltd0.11000.10000.1000566,343-0.015013.04 
YPBOYpb Group Ltd0.02500.02500.025000.00000.00 
YTMAGLYTMAGL108.2107.9107.91,888-2.82.52 
YTMANZYTMANZ104.7104.7104.786-0.20.14 
YTMAPAYTMAPA118.1118.1118.1140-0.20.13 
YTMASTYTMAST115.4115.4115.4420.00.01 
YTMAWCYTMAWC109.8109.1109.11,817-0.70.61 
YTMAZJYTMAZJ110.0110.0110.01,8570.50.47 
YTMBH1YTMBH1102.9102.9102.988-0.20.16 
YTMBHPYTMBHP103.0103.0103.000.00.00 
YTMBOQYTMBOQ104.0104.0104.000.00.00 
YTMCCAYTMCCA107.0107.0107.084-0.10.08 
YTMCTXYTMCTX110.5110.5110.500.00.00 
YTMCWNYTMCWN102.4102.4102.400.00.00 
YTMF01YTMF01100.7100.7100.700.00.00 
YTMF03YTMF03101.0101.0101.000.00.00 
YTMF04YTMF04101.6101.6101.600.00.00 
YTMF05YTMF05101.5101.5101.500.00.00 
YTMF06YTMF06101.3101.3101.300.00.00 
YTMF07YTMF07100.7100.7100.700.00.00 
YTMF08YTMF08101.6101.6101.62000.00.02 
YTMF09YTMF09101.8101.8101.8350.00.01 
YTMF10YTMF10101.5101.5101.500.00.00 
YTMF11YTMF11101.2101.2101.200.00.00 
YTMGPTYTMGPT112.4112.4112.400.00.00 
YTMLL1YTMLL1111.9111.3111.34,057-0.60.54 
YTMLLCYTMLLC107.1107.1107.120.00.01 
YTMMG1YTMMG1106.0106.0106.000.00.00 
YTMMGRYTMMGR111.2111.2111.2896-0.10.07 
YTMMQGYTMMQG103.2103.2103.287-0.10.12 
YTMNA1YTMNA1108.0108.0108.0920-0.60.51 
YTMNABYTMNAB105.6105.6105.600.00.00 
YTMQF1YTMQF1110.5110.5110.5900-0.40.38 
YTMQF2YTMQF2119.1119.1119.1834-0.30.25 
YTMQF3YTMQF3123.7123.7123.78470.00.02 
YTMTLSYTMTLS119.4119.1119.44,410-0.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50