Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.39500.38000.395052,8710.03509.72 
YANKYANK14.2714.1814.278,0000.191.35 
YBRYellow Brick Road Holdings Limited0.15500.15500.1550202,0000.00000.00 
YHLYanghao International Limited0.30000.30000.300000.00000.00 
YNBYonder And Beyond Group Limited0.06500.06500.065010,0000.00508.33 
YOJYojee Limited0.07900.07600.0760277,440-0.00202.56 
YOWYowie Group Ltd0.44000.42500.4300285,396-0.01503.37 
YPBYpb Group Ltd0.15500.15000.1550328,8110.01006.90 
YPBOYpb Group Ltd0.02500.02500.025000.00000.00 
YTMAGLYTMAGL109.9109.9109.91010.50.43 
YTMANZYTMANZ104.1104.1104.100.00.00 
YTMAPAYTMAPA117.7117.7117.700.00.00 
YTMASTYTMAST114.1114.1114.100.00.00 
YTMAWCYTMAWC109.1109.1109.11,3520.30.23 
YTMAZJYTMAZJ112.2112.1112.11,1270.60.52 
YTMBH1YTMBH1103.8103.8103.800.00.00 
YTMBHPYTMBHP103.0103.0103.000.00.00 
YTMBOQYTMBOQ103.7103.7103.700.00.00 
YTMCCAYTMCCA106.4106.4106.400.00.00 
YTMCTXYTMCTX110.5110.5110.500.00.00 
YTMCWNYTMCWN102.4102.4102.400.00.00 
YTMF01YTMF01100.7100.7100.700.00.00 
YTMF03YTMF03100.8100.8100.86910.20.15 
YTMF04YTMF04101.2101.2101.200.00.00 
YTMF05YTMF05101.3101.3101.300.00.00 
YTMF06YTMF06101.7101.7101.76940.10.07 
YTMF07YTMF07100.7100.7100.700.00.00 
YTMF08YTMF08101.4101.4101.48870.10.06 
YTMF09YTMF09101.6101.6101.6460.00.01 
YTMF10YTMF10101.4101.4101.400.00.00 
YTMF11YTMF11101.9101.9101.900.00.00 
YTMGPTYTMGPT112.4112.4112.400.00.00 
YTMLL1YTMLL1111.1111.1111.11940.00.03 
YTMLLCYTMLLC106.7106.7106.700.00.00 
YTMMG1YTMMG1106.0106.0106.000.00.00 
YTMMGRYTMMGR110.3110.3110.300.00.00 
YTMMQGYTMMQG102.6102.6102.600.00.00 
YTMNA1YTMNA1107.5107.5107.52040.30.28 
YTMNABYTMNAB105.6105.6105.600.00.00 
YTMQF1YTMQF1113.2113.2113.200.00.00 
YTMQF2YTMQF2118.7118.7118.71,2280.10.08 
YTMQF3YTMQF3122.1122.1122.100.00.00 
YTMTLSYTMTLS118.6118.6118.600.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13