Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.11000.09900.105010,088,885-0.00504.55 
YANKYANK14.2214.2214.2200.000.00 
YBRYellow Brick Road Holdings Limited0.15000.14500.1500137,0620.00503.45 
YCNPAYancoal Scn Limited120.0120.0120.000.00.00 
YNBYonder And Beyond Group Limited0.04000.04000.040069,4180.00000.00 
YOJYojee Limited0.25000.22500.22505,489,652-0.01506.25 
YOWYowie Group Ltd0.21500.20500.2100861,1700.00502.44 
YPBYpb Group Ltd0.03600.03600.0360625,000-0.004010.00 
YTMAGLYTMAGL109.8109.8109.800.00.00 
YTMANZYTMANZ104.7104.7104.700.00.00 
YTMAPAYTMAPA116.7116.7116.700.00.00 
YTMASTYTMAST116.2116.2116.200.00.00 
YTMAWCYTMAWC107.6107.6107.62890.50.42 
YTMAZJYTMAZJ110.6110.0110.61100.10.12 
YTMBH1YTMBH1102.8102.8102.800.00.00 
YTMBOQYTMBOQ101.8101.8101.800.00.00 
YTMCCAYTMCCA104.2104.2104.200.00.00 
YTMCTXYTMCTX105.2105.2105.200.00.00 
YTMF01YTMF01100.4100.4100.400.00.00 
YTMF03YTMF03100.4100.4100.400.00.00 
YTMF04YTMF04101.0101.0101.000.00.00 
YTMF05YTMF05101.1101.1101.100.00.00 
YTMF06YTMF06101.6101.6101.600.00.00 
YTMF07YTMF07101.8101.8101.800.00.00 
YTMF08YTMF08101.4101.4101.400.00.00 
YTMF09YTMF09101.4101.4101.470.10.05 
YTMF10YTMF10101.3101.3101.300.00.00 
YTMF11YTMF11101.9101.9101.900.00.00 
YTMGPTYTMGPT107.7107.7107.700.00.00 
YTMLL1YTMLL1108.9108.9108.91130.00.04 
YTMLLCYTMLLC104.1104.1104.100.00.00 
YTMMG1YTMMG1102.3102.3102.300.00.00 
YTMMGRYTMMGR111.0111.0111.000.00.00 
YTMMQGYTMMQG103.6103.6103.600.00.00 
YTMNA1YTMNA1106.9106.9106.920.00.02 
YTMNABYTMNAB103.8103.8103.800.00.00 
YTMQF1YTMQF1110.4110.4110.400.00.00 
YTMQF2YTMQF2115.9115.9115.900.00.00 
YTMQF3YTMQF3120.5120.5120.55730.00.02 
YTMTCLYTMTCL110.1110.1110.100.00.00 
YTMTL1YTMTL1108.5108.5108.500.00.00 
YTMTLSYTMTLS118.0118.0118.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.136.56
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23