Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited3.3603.2003.36010,2540.0200.60 
YANKYANK15.0115.0015.003,016-0.120.79 
YBRYellow Brick Road Holdings Limited0.08800.08800.088031,080-0.00101.12 
YOJYojee Limited0.05900.05500.05502,056,936-0.00508.33 
YOWYowie Group Ltd0.09100.08900.0910139,7120.00202.25 
YPBYpb Group Ltd0.01700.01600.0170390,3380.00000.00 
YPBOAYpb Group Ltd0.00200.00200.002000.00000.00 
YRLYandal Resources Limited0.24500.22500.235038,000-0.00502.08 
YTMAGLYTMAGL106.7106.7106.710-0.20.22 
YTMANZYTMANZ101.9101.9101.9100.10.09 
YTMAP1YTMAP1105.2104.8105.21,457-0.10.08 
YTMAPAYTMAPA107.5107.5107.51050.00.04 
YTMAS2YTMAS2110.9110.9110.928-0.20.15 
YTMASTYTMAST111.0111.0111.010-0.40.33 
YTMAWCYTMAWC102.2102.2102.222-0.20.23 
YTMAZJYTMAZJ107.3106.5106.5300.00.01 
YTMBH1YTMBH1102.0101.9102.0350.40.39 
YTMCCAYTMCCA103.9103.9103.900.00.00 
YTMCTXYTMCTX103.1103.1103.100.00.00 
YTMF04YTMF04100.7100.7100.700.00.00 
YTMF05YTMF05100.4100.4100.400.00.00 
YTMF06YTMF06100.1100.1100.15550.00.01 
YTMF07YTMF07100.6100.6100.600.00.00 
YTMF08YTMF08101.1101.1101.1300.00.01 
YTMF09YTMF09101.2101.1101.25930.00.00 
YTMF10YTMF10100.9100.9100.900.00.00 
YTMF11YTMF11100.8100.8100.830-0.10.06 
YTMF13YTMF13101.4101.4101.400.00.00 
YTMF14YTMF14100.9100.9100.900.00.00 
YTMF15YTMF15100.8100.8100.800.00.00 
YTMF16YTMF16100.8100.8100.800.00.00 
YTMF17YTMF17101.7101.7101.74800.00.02 
YTMGP1YTMGP1104.6104.6104.600.00.00 
YTMGPTYTMGPT103.1103.1103.100.00.00 
YTMLL1YTMLL1105.7105.0105.71,5010.00.01 
YTMLLCYTMLLC102.5102.5102.500.00.00 
YTMMG2YTMMG2103.7103.7103.71,442-0.10.07 
YTMMGRYTMMGR107.5107.5107.5100.50.51 
YTMMQGYTMMQG102.4102.4102.4100.10.09 
YTMNA1YTMNA1105.1105.0105.09400.10.06 
YTMNABYTMNAB103.0103.0103.000.00.00 
YTMQF1YTMQF1106.3106.3106.31,408-0.20.20 
YTMQF2YTMQF2111.8111.8111.81,4240.00.02 
YTMQF3YTMQF3116.8116.6116.81,3090.00.03 
YTMTCLYTMTCL106.1106.1106.11,2210.10.13 
YTMTL1YTMTL1106.2106.2106.21,4090.00.04 
YTMTL2YTMTL2106.5106.5106.500.00.00 
YTMTLSYTMTLS108.6108.6108.600.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83