Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.16500.15500.1550457,555-0.00503.13 
YANKYANK12.9812.9812.982,275-0.130.99 
YBRYellow Brick Road Holdings Limited0.14500.14000.145035,3970.00000.00 
YCNPAYancoal Scn Limited120.0120.0120.000.00.00 
YNBYonder And Beyond Group Limited0.04700.04600.046050,000-0.00204.17 
YOJYojee Limited0.22000.21000.21501,027,663-0.00502.27 
YOWYowie Group Ltd0.11500.11000.1150366,7930.00504.55 
YPBYpb Group Ltd0.06200.06200.062000.00000.00 
YTMAGLYTMAGL109.1109.1109.1230-0.40.39 
YTMANZYTMANZ103.6103.6103.600.00.00 
YTMAPAYTMAPA113.1113.1113.100.00.00 
YTMASTYTMAST113.7113.7113.780.20.18 
YTMAWCYTMAWC107.9107.9107.94620.00.02 
YTMAZJYTMAZJ111.0110.4111.09400.40.33 
YTMBH1YTMBH1103.1103.1103.100.00.00 
YTMBOQYTMBOQ101.4101.4101.400.00.00 
YTMCCAYTMCCA105.0105.0105.000.00.00 
YTMCTXYTMCTX105.7105.7105.700.00.00 
YTMF01YTMF01100.7100.7100.700.00.00 
YTMF03YTMF03100.8100.8100.800.00.00 
YTMF04YTMF04100.7100.7100.700.00.00 
YTMF05YTMF05101.0101.0101.000.00.00 
YTMF06YTMF06101.3101.3101.300.00.00 
YTMF07YTMF07101.6101.6101.600.00.00 
YTMF08YTMF08101.1101.1101.100.00.00 
YTMF09YTMF09101.6101.6101.64660.10.10 
YTMF10YTMF10101.1101.1101.100.00.00 
YTMF11YTMF11101.7101.7101.700.00.00 
YTMGP1YTMGP1103.2103.2103.200.00.00 
YTMGPTYTMGPT105.4105.4105.400.00.00 
YTMLL1YTMLL1109.5108.9108.9905-0.30.24 
YTMLLCYTMLLC104.1104.1104.100.00.00 
YTMMG2YTMMG2103.0103.0103.000.00.00 
YTMMGRYTMMGR110.3110.3110.300.00.00 
YTMMQGYTMMQG104.1104.1104.100.00.00 
YTMNA1YTMNA1106.8106.8106.800.00.00 
YTMNABYTMNAB103.8103.8103.800.00.00 
YTMQF1YTMQF1111.0111.0111.02240.10.13 
YTMQF2YTMQF2116.5116.5116.500.00.00 
YTMQF3YTMQF3120.9120.9120.900.00.00 
YTMTCLYTMTCL110.1110.1110.100.00.00 
YTMTL1YTMTL1108.1108.1108.100.00.00 
YTMTLSYTMTLS114.3114.3114.300.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.29.208
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23