Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.49500.47000.495037,0000.02505.32 
YBRYellow Brick Road Holdings Limited0.15000.15000.1500118,355-0.00503.23 
YHLYanghao International Limited0.30000.30000.300000.00000.00 
YNBYonder And Beyond Group Limited0.07700.07600.076065,000-0.00405.00 
YOJYojee Limited0.04000.04000.040000.00000.00 
YOWYowie Group Ltd0.57000.54500.5550652,2020.01502.78 
YPBYpb Group Ltd0.22500.21000.2100285,281-0.01506.67 
YPBOYpb Group Ltd0.07000.07000.070000.00000.00 
YTMAGLYTMAGL107.8107.8107.800.00.00 
YTMANZYTMANZ103.0103.0103.000.00.00 
YTMAPAYTMAPA115.8115.8115.800.00.00 
YTMASTYTMAST112.2112.2112.200.00.00 
YTMAWCYTMAWC106.9106.9106.900.00.00 
YTMAZJYTMAZJ109.2109.2109.2730.30.30 
YTMBH1YTMBH1102.4102.4102.400.00.00 
YTMBHPYTMBHP102.5102.5102.5780.00.00 
YTMBOQYTMBOQ103.1103.1103.100.00.00 
YTMCCAYTMCCA105.3105.3105.300.00.00 
YTMCTXYTMCTX113.2113.2113.200.00.00 
YTMCWNYTMCWN104.4104.4104.400.00.00 
YTMF01YTMF01100.7100.7100.700.00.00 
YTMF03YTMF03100.6100.6100.600.00.00 
YTMF04YTMF04101.2101.2101.200.00.00 
YTMF05YTMF05101.2101.2101.22500.20.22 
YTMF06YTMF06101.0101.0101.000.00.00 
YTMF07YTMF07100.7100.7100.700.00.00 
YTMF08YTMF08101.2101.2101.200.00.00 
YTMF09YTMF09101.3101.3101.370.10.05 
YTMF11YTMF11101.5101.5101.500.00.00 
YTMGPTYTMGPT112.4112.4112.400.00.00 
YTMLL1YTMLL1108.8108.8108.87-0.20.18 
YTMLLCYTMLLC105.7105.7105.700.00.00 
YTMMG1YTMMG1106.0106.0106.000.00.00 
YTMMGRYTMMGR112.3112.3112.300.00.00 
YTMMQGYTMMQG103.2103.2103.200.00.00 
YTMNA1YTMNA1106.2106.2106.200.00.00 
YTMNABYTMNAB107.6107.6107.600.00.00 
YTMQF1YTMQF1110.8110.8110.872-0.20.20 
YTMQF2YTMQF2116.0116.0116.000.00.00 
YTMQF3YTMQF3119.7119.7119.700.00.00 
YTMTLSYTMTLS117.2117.2117.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71