Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited4.2104.1504.18015,295-0.0902.11 
YANKYANK15.5215.4715.527400.161.04 
YBRYellow Brick Road Holdings Limited0.10500.10500.1050953,157-0.00504.55 
YOJYojee Limited0.08600.08100.0860603,4610.00404.88 
YOWYowie Group Ltd0.11500.11000.1100218,731-0.00504.35 
YPBYpb Group Ltd0.01800.01600.01801,596,5120.00105.88 
YTMAGLYTMAGL108.3108.0108.0786-0.30.27 
YTMANZYTMANZ102.5102.5102.500.00.00 
YTMAP1YTMAP1103.3103.3103.3190.10.09 
YTMAPAYTMAPA110.6110.6110.600.00.00 
YTMAS2YTMAS2107.6107.6107.600.00.00 
YTMASTYTMAST112.8112.8112.850.10.05 
YTMAWCYTMAWC103.8103.8103.8533-0.30.25 
YTMAZJYTMAZJ105.6105.6105.600.00.00 
YTMBH1YTMBH1102.1102.1102.100.00.00 
YTMCCAYTMCCA104.0104.0104.000.00.00 
YTMCTXYTMCTX103.1103.1103.100.00.00 
YTMF04YTMF04100.6100.6100.62,6500.00.01 
YTMF05YTMF05100.8100.8100.800.00.00 
YTMF06YTMF06100.3100.3100.35560.00.00 
YTMF07YTMF07100.9100.9100.900.00.00 
YTMF08YTMF08101.4101.4101.42,5650.00.01 
YTMF09YTMF09101.5101.4101.4221-0.10.09 
YTMF10YTMF10101.2101.2101.200.00.00 
YTMF11YTMF11101.0101.0101.0200.00.00 
YTMGP1YTMGP1102.3102.3102.300.00.00 
YTMGPTYTMGPT103.0103.0103.000.00.00 
YTMLL1YTMLL1107.5107.5107.51-0.60.51 
YTMLLCYTMLLC102.4102.4102.400.00.00 
YTMMG2YTMMG2102.1102.1102.100.00.00 
YTMMGRYTMMGR106.5106.5106.500.00.00 
YTMMQGYTMMQG101.8101.8101.800.00.00 
YTMNA1YTMNA1106.0106.0106.02750.10.06 
YTMNABYTMNAB103.0103.0103.000.00.00 
YTMQF1YTMQF1105.5105.5105.500.00.00 
YTMQF2YTMQF2114.3114.3114.38570.00.01 
YTMQF3YTMQF3119.3119.0119.077-0.30.22 
YTMTCLYTMTCL107.3107.3107.300.00.00 
YTMTL1YTMTL1104.8104.8104.832-0.30.29 
YTMTLSYTMTLS111.1111.1111.15-0.60.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83