Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.14500.14000.140038,079-0.00503.45 
YANKYANK14.6714.6514.6568,630-0.211.41 
YBRYellow Brick Road Holdings Limited0.09700.09600.0970198,540-0.00101.02 
YOJYojee Limited0.15000.14500.150079,4780.00000.00 
YOWYowie Group Ltd0.07100.06800.0700313,2780.00101.45 
YPBYpb Group Ltd0.02400.02200.0240960,5000.00209.09 
YTMAGLYTMAGL107.1107.1107.15600.40.35 
YTMANZYTMANZ102.0102.0102.000.00.00 
YTMAP1YTMAP1103.2103.2103.200.00.00 
YTMAPAYTMAPA113.3113.3113.300.00.00 
YTMASTYTMAST110.8110.8110.800.00.00 
YTMAWCYTMAWC103.3103.3103.31280.30.27 
YTMAZJYTMAZJ108.8108.3108.3482-0.30.30 
YTMBH1YTMBH1102.0102.0102.000.00.00 
YTMBOQYTMBOQ101.7101.7101.700.00.00 
YTMCCAYTMCCA102.9102.9102.900.00.00 
YTMCTXYTMCTX102.3102.3102.32440.30.25 
YTMF01YTMF01100.3100.3100.300.00.00 
YTMF03YTMF03100.5100.5100.500.00.00 
YTMF04YTMF04100.5100.5100.500.00.00 
YTMF05YTMF05100.9100.9100.900.00.00 
YTMF06YTMF06101.2101.1101.11,9150.00.01 
YTMF07YTMF07101.4101.4101.400.00.00 
YTMF08YTMF08101.1101.1101.16420.10.09 
YTMF09YTMF09101.3101.3101.3394-0.10.13 
YTMF10YTMF10101.1101.1101.100.00.00 
YTMF11YTMF11101.6101.6101.600.00.00 
YTMGP1YTMGP1102.8102.8102.82430.40.43 
YTMGPTYTMGPT106.0106.0106.000.00.00 
YTMLL1YTMLL1106.8106.8106.830.10.08 
YTMLLCYTMLLC102.4102.4102.41260.40.41 
YTMMG2YTMMG2102.1102.1102.12440.30.26 
YTMMGRYTMMGR108.9108.9108.900.00.00 
YTMMQGYTMMQG101.8101.8101.800.00.00 
YTMNA1YTMNA1106.3106.3106.300.00.00 
YTMNABYTMNAB103.8103.8103.800.00.00 
YTMQF1YTMQF1107.5107.5107.500.00.00 
YTMQF2YTMQF2113.4113.2113.42630.30.28 
YTMQF3YTMQF3118.0118.0118.01650.20.14 
YTMTCLYTMTCL108.0108.0108.000.00.00 
YTMTL1YTMTL1105.7105.7105.700.00.00 
YTMTLSYTMTLS115.0115.0115.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83