Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited3.4303.3603.36016,466-0.0501.47 
YANKYANK16.6816.6816.6822,836-0.050.30 
YBRYellow Brick Road Holdings Limited0.06400.06400.064000.00000.00 
YOJYojee Limited0.11000.10500.1100967,1160.00000.00 
YOWYowie Group Ltd0.07300.07000.072070,8580.00000.00 
YPBYpb Group Ltd0.00900.00800.00801,088,9600.00000.00 
YPBOAYpb Group Ltd0.00100.00100.001000.00000.00 
YRLYandal Resources Limited0.21500.21500.21503,345-0.00502.27 
YTMAGLYTMAGL106.6106.6106.600.00.00 
YTMANZYTMANZ102.9102.9102.900.00.00 
YTMAP1YTMAP1107.8107.8107.8540.00.04 
YTMAPAYTMAPA109.5109.5109.500.00.00 
YTMAS2YTMAS2118.2117.7117.7850.60.49 
YTMASTYTMAST114.9114.9114.92,1110.00.02 
YTMAWCYTMAWC100.5100.5100.570.10.08 
YTMAZJYTMAZJ105.5105.5105.500.00.00 
YTMBH1YTMBH1101.2101.2101.200.00.00 
YTMCCAYTMCCA103.9103.9103.900.00.00 
YTMF05YTMF05100.5100.5100.500.00.00 
YTMF06YTMF06100.7100.7100.700.00.00 
YTMF07YTMF07100.8100.8100.800.00.00 
YTMF08YTMF08100.4100.4100.457-0.10.06 
YTMF09YTMF09100.6100.5100.594-0.10.10 
YTMF10YTMF10101.2101.2101.200.00.00 
YTMF11YTMF11101.1101.1101.1570.00.01 
YTMF13YTMF13102.3102.3102.300.00.00 
YTMF14YTMF14101.1101.1101.100.00.00 
YTMF15YTMF15101.3101.3101.300.00.00 
YTMF16YTMF16101.4101.4101.400.00.00 
YTMF17YTMF17101.1101.1101.100.00.00 
YTMGP1YTMGP1109.7109.7109.700.00.00 
YTMLL1YTMLL1104.6103.9104.62,2270.70.69 
YTMMG2YTMMG2107.4107.4107.400.00.00 
YTMMGRYTMMGR105.9105.9105.900.00.00 
YTMMQGYTMMQG101.9101.9101.900.00.00 
YTMNA1YTMNA1108.4108.4108.41820.30.28 
YTMNABYTMNAB103.0103.0103.000.00.00 
YTMQF1YTMQF1104.9104.9104.900.00.00 
YTMQF2YTMQF2114.7114.7114.700.00.00 
YTMQF3YTMQF3117.2117.0117.0820.00.01 
YTMTCLYTMTCL109.0109.0109.000.00.00 
YTMTL1YTMTL1108.1108.1108.160.40.38 
YTMTL2YTMTL2111.7111.7111.700.00.00 
YTMTLSYTMTLS110.3110.3110.300.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83