Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited0.38000.36000.370027,0000.01002.78 
YANKYANK13.9313.9313.933,500-0.030.21 
YBRYellow Brick Road Holdings Limited0.15000.14500.1500189,2860.01007.14 
YHLYanghao International Limited0.30000.30000.300000.00000.00 
YNBYonder And Beyond Group Limited0.07000.07000.070099,919-0.00304.11 
YOJYojee Limited0.08000.06700.07803,392,8150.010014.71 
YOWYowie Group Ltd0.49500.47000.4950255,6860.00501.02 
YPBYpb Group Ltd0.16000.15500.160082,4870.00000.00 
YPBOYpb Group Ltd0.04300.04300.043000.00000.00 
YTMAGLYTMAGL108.4108.4108.400.00.00 
YTMANZYTMANZ103.0103.0103.000.00.00 
YTMAPAYTMAPA116.9116.9116.900.00.00 
YTMASTYTMAST112.1112.1112.100.00.00 
YTMAWCYTMAWC107.8107.2107.25,710-0.40.38 
YTMAZJYTMAZJ110.8110.3110.82,3150.10.13 
YTMBH1YTMBH1102.6102.6102.600.00.00 
YTMBHPYTMBHP102.8102.8102.82430.10.06 
YTMBOQYTMBOQ103.1103.1103.100.00.00 
YTMCCAYTMCCA105.6105.6105.600.00.00 
YTMCTXYTMCTX110.3110.3110.300.00.00 
YTMCWNYTMCWN102.0102.0102.000.00.00 
YTMF01YTMF01101.0101.0101.000.00.00 
YTMF03YTMF03101.1101.1101.100.00.00 
YTMF04YTMF04101.0101.0101.000.00.00 
YTMF05YTMF05101.2101.2101.200.00.00 
YTMF06YTMF06101.3101.3101.300.00.00 
YTMF07YTMF07100.7100.7100.700.00.00 
YTMF08YTMF08101.1101.1101.100.00.00 
YTMF09YTMF09101.2101.2101.2790.00.02 
YTMF10YTMF10100.9100.9100.93360.10.14 
YTMF11YTMF11101.4101.4101.45010.10.12 
YTMGPTYTMGPT112.4112.4112.400.00.00 
YTMLL1YTMLL1109.7109.7109.700.00.00 
YTMLLCYTMLLC106.2106.2106.22,0000.20.16 
YTMMG1YTMMG1106.0106.0106.000.00.00 
YTMMGRYTMMGR112.4112.4112.400.00.00 
YTMMQGYTMMQG103.4103.4103.400.00.00 
YTMNA1YTMNA1106.4106.4106.400.00.00 
YTMNABYTMNAB105.6105.6105.600.00.00 
YTMQF1YTMQF1111.5111.5111.500.00.00 
YTMQF2YTMQF2117.1117.1117.12,000-0.10.04 
YTMQF3YTMQF3120.8120.8120.800.00.00 
YTMTLSYTMTLS118.0118.0118.000.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36