Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV103.9102.3103.41,529,4970.40.39 
ABLXABLYNX (D)11.0210.7010.8089,042-0.110.96 
ABO2.7102.7002.7001,004-0.0100.37 
ACCB0.03980.03910.0393189,8600.00000.00 
ACKBACKERMANS V.HAAREN150.6148.6150.250,9370.70.43 
AEDAEDIFICA72.3471.9272.0711,3360.090.13 
AGFBAGFA-GEVAERT4.6954.5244.658284,5380.1012.22 
AGSAgeas37.7137.4437.60562,8570.020.04 
ARGX16.6216.4116.6110,549-0.040.24 
ASCASCENCIO (D)61.0059.9160.741,195-0.050.08 
ATEBATENOR GROUP (D)49.5048.5149.013,0520.661.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.114.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34