Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV102.5101.8102.41,130,7020.00.00 
ABLXABLYNX (D)11.1611.0011.00117,179-0.110.99 
ABO2.6402.6402.6401520.30012.82 
ACCB0.03940.03880.03881,028,161-0.00112.76 
ACKBACKERMANS V.HAAREN145.0143.6145.026,3240.30.21 
AEDAEDIFICA69.5067.9569.0163,2741.011.49 
AGFBAGFA-GEVAERT4.4304.3704.410167,876-0.0170.38 
AGSAgeas36.1235.6636.04468,355-0.060.15 
ARGX16.5516.3516.447,6900.090.55 
ASCASCENCIO (D)58.5257.6057.904,2060.200.35 
ATEBATENOR GROUP (D)50.0049.7049.817610.060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1671810.95
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3371430.59