List of Symbols for Euronext Brussels [BRU] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Euronext Brussels [BRU]

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	74.31	73.39	74.06	922,881	0.43	0.58
ABLX	ABLYNX (D)	6.420	6.160	6.190	152,701	0.110	1.75
ACKB	ACKERMANS V.HAAREN	69.78	68.61	68.79	15,971	0.43	0.62
AED	AEDIFICA	52.00	50.75	51.37	5,882	0.96	1.83
AGFB	AGFA-GEVAERT	1.480	1.440	1.440	83,588	0.030	2.04
ALEMK	EMAKINA GROUP (D)	8.000	8.000	8.000	300	0.000	0.00
ASC	ASCENCIO (D)	54.50	54.50	54.50	2,750	0.00	0.00
ATEB	ATENOR GROUP (D)	33.25	32.21	33.00	921	0.18	0.55
AUDB	AUDERGHEM CERT	68.92	68.92	68.92	120	0.10	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.