Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV99.6498.4798.851,101,209-0.210.21 
ABLXABLYNX (D)11.9411.6111.76270,330-0.151.22 
ABO2.9502.9502.9501500.2007.27 
ACCB0.03900.03830.0383125,1200.00000.00 
ACKBACKERMANS V.HAAREN126.6125.7126.428,682-0.10.04 
AEDAEDIFICA71.2070.1570.3517,517-0.650.92 
AGFBAGFA-GEVAERT3.6983.5733.629243,737-0.0511.39 
AGSAgeas39.8338.7939.391,037,6000.832.15 
ARGX16.4916.0716.073,863-0.140.86 
ASCASCENCIO (D)60.8660.4560.501,8800.000.00 
ATEBATENOR GROUP (D)46.2945.7746.152,275-0.110.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.51.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21