Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR58.5957.7857.9415,000-1.011.71 
AAMCAltisource Asset61.0055.3061.005,7002.604.45 
AAUAlmaden Minerals0.84000.80000.8200101,1000.01001.23 
ABEAberdeen EM Smaller Company Fund14.7014.6314.643,100-0.080.54 
ACIMACWI IMI MSCI ETF SPDR78.1577.7278.151,9000.180.23 
ACSIAmerican Customer Satisfaction Core30.7930.6230.791,2000.090.29 
ACUAcme United Corp22.0921.7022.097000.150.68 
ACWFIshares Global Multifactor ETF30.6230.3530.566,800-0.130.42 
ACWVAll Country World Min Vol MSCI Ishares83.1282.6783.07194,300-0.040.05 
ACYAerocentury Corp14.8514.4514.553,8000.000.00 
ADZDB Agriculture -1X ETN Powershares33.4033.4033.401000.000.00 
AEAdams Resources & Energy46.2746.0546.231,500-0.450.96 
AFKAfrica Index ETF Vaneck25.3625.1225.122,500-0.180.71 
AFTYCSOP FTSE China A50 ETF17.2417.1717.241,300-0.170.98 
AGADB Agriculture -2X ETN Powershares24.4624.4624.46100-4.9916.94 
AGFDB Agriculture ETN Powershares10.5610.5610.561000.000.00 
AGGAggregate Bond Ishares105.7105.6105.73,784,900-0.10.13 
AGGEIQ Enhanced Core Bond U.S. ETF18.4618.4318.46600-0.050.27 
AGGPIQ Enhanced Core Plus Bond U.S.19.0118.9619.0029,400-0.060.31 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.5048.4348.4349,900-0.140.29 
AGQUltra Silver Proshares31.8831.5831.75111,900-0.652.01 
AGTArgentina Index MSCI Ishares29.9429.6629.912,200-0.250.83 
AGZAgency Bond Ishares111.0110.8110.973,2000.00.04 
AIEQAi Powered Equity ETF26.3526.0226.2447,200-0.060.23 
AINCAshford Inc90.1589.2489.244003.143.65 
AIRIAir Industries Group Inc1.5001.4301.50043,7000.0503.45 
AKGAsanko Gold Inc1.1601.1201.150664,6000.0000.00 
ALDAsia Local Debt ETF Wisdomtree45.3945.3945.392000.000.00 
ALFAAlphaclone Alternative Alpha ETF43.9043.9043.902000.110.25 
ALFIAlphaclone International ETF25.3625.3625.361000.000.00 
ALNAmerican Lorain Corp0.18000.16000.1700125,000-0.01005.56 
ALOAlio Gold Corp1.9701.9501.96076,400-0.0100.51 
ALTSMstar Alternative Solutions Proshares37.6937.5137.511,2000.190.51 
AMJAlerian MLP Index ETN JP Morgan25.8625.4025.862,816,6000.200.78 
AMJLX-Links Mthy Pay 2X Leveraged Alerian16.3016.2016.252,400-0.301.81 
AMLPAlps Alerian MLP ETF10.139.9210.1315,060,0000.080.80 
AMLXOil Hedged MLP Income ETF9.7009.6109.6101,100-0.2702.73 
AMPEAmpio Pharmaceutical2.9302.8002.880424,800-0.0200.69 
AMSAmerican Shared Hospital Services2.4002.3552.3551,900-0.0572.36 
AMUEtracs Alerian MLP Index ETN16.2715.9516.2769,4000.140.87 
AMUBEtracs Alerian MLP ETN Series B16.3816.3816.381000.000.00 
AMZAInfracap MLP ETF7.3507.1507.350713,7000.1101.52 
ANGLFallen Angel HY Bond ETF Vaneck29.0928.9429.02568,200-0.020.07 
AOAS&P Aggressive Allocation Ishares53.3352.9453.2847,700-0.050.09 
AOKS&P Conservative Allocation Ishares33.9533.8133.9433,700-0.010.03 
AOMS&P Moderate Allocation Ishares37.3737.2537.3667,700-0.050.13 
AORS&P Growth Allocation Ishares44.2944.0444.25121,100-0.020.05 
APHBAmpliphi Biosciences Corp1.1201.0701.100117,300-0.0201.79 
APTAlpha Pro Tech3.3303.2503.25013,800-0.0501.52 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.00.00 
ARGTG-X FTSE Argentina 20 ETF35.0034.5234.7999,800-0.471.33 
ARKGArk Genomic Revolution Multi-Sector ETF25.8325.2625.4657,400-0.281.09 
ARKKArk Innovation ETF39.6938.4438.86304,100-0.771.94 
ARKQArk Industrial Innovation ETF32.5231.9432.3021,100-0.421.28 
ARKWArk Web X.0 ETF49.5248.0748.67304,000-0.851.72 
ARN.PArconic Inc Pf 3.7586.0086.0086.001000.000.00 
ASB.WAssociated Banc-Corp WT7.0006.8007.0002,3000.1502.19 
ASEAG-X FTSE Asean 40 ETF17.8017.6017.742,700-0.110.62 
ASHRDb-Xt Harvest CSI 300 China A30.2529.9630.19570,500-0.180.59 
ASHSDb-Xt Harvest CSI 500 China A34.2534.0034.253000.050.15 
ASHXDb-Xt CSI 300 China A Hgd Eq20.8820.8820.88100-0.090.43 
ASMAvino Silver & Gold1.4701.4301.45060,700-0.0402.68 
ASTAsterias Biotherapeutics Inc1.4501.2501.400277,2000.15012.00 
ATMPBarclays Plus Select MLP ETN19.6219.2819.6225,9000.080.41 
ATNMActinium Pharmaceuticals Inc0.36000.33000.3400577,1000.00000.00 
AUGAuryn Resources Inc1.3501.3201.33053,500-0.0201.48 
AUMNGolden Minerals Co0.42600.40000.4060174,300-0.01403.33 
AUSEAustralia Dividend Wisdomtree55.3554.8855.195,500-0.340.61 
AWXAvalon Holdings Corp2.1102.0802.09014,100-0.0401.88 
AXJLAsia Pacific Ex-Japan Wisdomtree69.2369.2369.231000.000.00 
AXJVAsia Ex Japan Mini Ishares ETF36.4436.3936.44800-0.220.60 
AXUAlexco Resource Corp1.5301.4901.510146,800-0.0201.31 
AYTIpath GEMS Asia 8 ETN42.3042.0542.161,300-0.140.33 
BABBuild America Bond Powershares29.5129.4129.46299,400-0.140.47 
BALIpath.B Cotton Subindex TR ETN55.1654.8855.106,600-0.090.16 
BALBIpath.B Cotton Subindex TR Series B ETN50.6649.4349.432,100-2.134.13 
BARGraniteshares Gold Trust Shares of132.1132.1132.1400-0.90.68 
BBCBioshares Biotech Clinical Trial31.0730.2330.8612,4000.050.16 
BBPBioshares Biotech Products40.2539.7239.721,100-0.471.17 
BBRCColumbia Beyond Brics ETF19.1219.0519.12600-0.261.32 
BCDAll Commodity Longer Dated Strategy ETF26.6526.6526.653,500-0.100.37 
BCIAll Commodity Strategy K-1 Free ETF24.8724.7424.8516,6000.040.16 
BCMIpath Pure Beta Broad Commodity ETN30.4330.3730.428000.000.00 
BCVBancroft Convertible Fund21.2721.0521.2014,300-0.060.28 
BCV-ABancroft Fund Ltd25.1725.1725.17200-0.331.29 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs14.2614.1714.2255,000-0.040.28 
BDCSWells Fargo Bus Dev Comp ETN19.4319.3719.422,700-0.010.05 
BDCZEtracs Wells Fargo Business Dev ETN19.4519.4519.451000.000.00 
BDDDB Base Metals 2X ETN Powershares10.0710.0710.071000.000.00 
BDLFlanigan's Enterprises25.3025.3025.302000.000.00 
BDRBlonder Tongue Laboratories1.1101.0101.09070,7000.0403.81 
BDRYBreakwave Dry Bulk Shipping ETF22.7522.7522.75100-0.040.18 
BEFEnergy Commodity Longer Dated Strategy26.8526.8526.851000.000.00 
BEMOAptus Behavioral Momentum ETF32.0232.0232.024000.000.00 
BERNBernstein U.S. Research Fund27.5527.5527.5500.000.00 
BFORBarron's 40041.8641.4941.753,6000.100.25 
BFYBlackrock New York Muni Trust II12.9012.8112.8619,200-0.020.16 
BGIBirks Group Inc1.3801.1101.15028,1000.0100.88 
BGSFBg Staffing19.6418.5718.8616,200-0.773.92 
BHBBar Harbor Bankshares30.5029.7529.7536,400-0.421.39 
BHVBlackrock Virginia Muni Trust16.7416.2416.692,5000.835.23 
BIBLInspire 100 ETF25.7925.7925.79700-0.070.27 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5391.5291.531,001,6000.010.01 
BIVInterm Term Bond ETF Vanguard80.5580.4480.45628,800-0.180.22 
BIZDBdc Income Vaneck ETF16.0015.9215.9317,600-0.040.26 
BJJNIpath.B Nickel Subindex TR Series B ETN56.9856.9856.981000.000.00 
BJKGaming ETF Vaneck47.0746.5146.842,000-0.491.04 
BJOIpath.B Coffee Subindex TR Series B ETN46.9646.3146.8624,800-0.481.01 
BKFBRIC Index MSCI Ishares44.5344.1744.3916,800-0.380.85 
BKJBancorp of New Jersey Inc17.0517.0517.052,000-0.050.29 
BKLNSenior Loan Portfolio Powershares23.0923.0823.093,318,7000.000.00 
BLEBlackrock Muni Income Trust II13.6013.4313.53180,9000.070.52 
BLESInspire Global Hope Large Cap ETF28.2227.9728.142,800-0.030.11 
BLHYVirtus Dynamic Credit ETF24.6224.4324.4518,000-0.030.12 
BLJBlackrock New Jersey Muni Trust13.5113.4813.501,1000.000.00 
BLNGPrecious Metals Pure Beta ETN Ipath34.4033.4433.44300-0.050.15 
BLOKAmplify Transformational Data Sharing19.0218.5918.8058,100-0.180.95 
BLVLong Term Bond Index ETF Vanguard88.0087.4687.7086,500-0.460.52 
BNDTotal Bond Market ETF Vanguard78.8078.6978.732,201,300-0.110.14 
BNDCFlexshares Core Select Bond Fund24.2524.2524.251000.000.00 
BNOUS Brent Oil20.4119.4920.38219,3000.000.00 
BOILUltra DJ-UBS Natural Gas Proshares27.9127.4027.8964,3000.000.00 
BOMDB Base Metals -2X ETN Powershares7.6057.6057.6051000.0000.00 
BONDTotal Return ETF Pimco102.6102.5102.556,100-0.20.16 
BOONNYSE Pickens Oil Response ETF26.1425.8126.147000.190.72 
BOSDB Base Metals -1X ETN Powershares19.0019.0019.001000.000.00 
BOSSG-X Founder-Run Companies ETF18.1017.8318.0116,800-0.080.44 
BPMXBiopharmx Corporatio0.22000.21000.21002,778,400-0.00502.33 
BRFBrazil Smallcap ETF Vaneck22.7122.4222.6943,000-0.170.74 
BRGBluerock Residential Growth Rei8.7008.4708.610173,8000.0100.12 
BRG-ABluerock Residential Growth Rei24.8024.6624.665,100-0.010.04 
BRG-CBluerock Residential Growth REIT Inc23.1923.0823.087,400-0.060.26 
BRG-DBluerock Residential Growth REIT Inc21.6021.4521.5014,1000.000.00 
BRGLBernstein Global Research Fund27.0127.0127.011000.000.00 
BRNBarnwell Industries1.9701.8601.8605,800-0.1206.06 
BRZUDirexion Brazil Bull 3X41.8239.8641.55781,700-0.962.26 
BSCI2018 Corp Bond Bulletshares Guggenheim21.1621.1521.15109,5000.020.09 
BSCJ2019 Corp Bond Bulletshares Guggenheim20.9920.9720.9892,000-0.010.02 
BSCK2020 Corp Bond Bulletshares Guggenheim21.0520.9921.04562,7000.040.19 
BSCL2021 Corp Bond ETF Bulletshares20.7220.6820.71102,2000.010.02 
BSCM2022 Corp Bond ETF Bulletshares20.6220.5820.6171,3000.010.05 
BSCN2023 Corp Bond ETF Bulletshares20.2220.1520.1567,800-0.060.30 
BSCO2024 Corp Bond ETF Bulletshares20.0720.0020.0312,600-0.020.10 
BSCP2025 Corp Bond ETF Bulletshares19.7319.7019.735,600-0.020.10 
BSCQ2026 Corporate Bond ETF Bulletshares18.7118.6218.713,9000.000.00 
BSCRGuggenheim Bulletshares 2027 Corporate18.9718.9418.961,500-0.040.21 
BSJI2018 HY C Bd ETF Bulletshares Guggenheim25.1325.0925.13153,1000.020.06 
BSJJ2019 High Yld Corp Bond ETF Bulletshares24.2524.1524.22177,1000.010.04 
BSJK2020 High Yld Corp Bond ETF Bulletshares24.3224.2324.28148,100-0.020.08 
BSJL2021 High Yld Corp Bond ETF Bulletshares24.7024.5324.65132,9000.010.04 
BSJM2022 High Yld Corp Bond ETF Bulletshares24.5624.4424.50147,600-0.070.28 
BSJN2023 High Yld Corp Bond ETF Bulletshares26.0325.9426.0147,1000.030.10 
BSJO2024 High Yld Corp Bd ETF Bulletshares24.8724.7824.846,800-0.010.04 
BSJPClaymore Exchange-Traded Fund Trust ETF24.1124.0724.0924,900-0.080.33 
BSVShort-Term Bond ETF Vanguard78.0978.0478.091,764,2000.000.00 
BSWNVelocity VIX Tail Risk11.0211.0211.021000.000.00 
BTALUS Anti-Beta Fund Mkt Neutral19.2319.1519.152,2000.000.00 
BTGB2Gold Corp2.8702.7902.8301,961,500-0.0200.70 
BTNBallantyne Strong Inc4.9004.7504.7505,1000.0400.85 
BTXBiotime Inc2.2902.2002.220348,700-0.0602.63 
BTX.WBiotime Inc Warrants0.06000.05000.06004,0000.00000.00 
BUYUscf Summerhaven Shpei Index Fund25.6925.6925.691000.000.00 
BUYNUscf Summerhaven Shpen Index Fund26.0826.0826.089000.000.00 
BUZSprott Buzz Social Media Insights ETF33.2033.1633.16700-0.290.87 
BVALBrand Value ETF15.1815.1615.182,4000.130.86 
BVXBovie Medical Corp3.4903.4303.48023,8000.0000.00 
BWL.ABowl Amer Inc Cl A15.4015.4015.401000.000.00 
BWVIpath CBOE S&P 500 Buywrite Index ETN77.5076.8977.501,9000.250.32 
BWXIntl Treasury Bond ETF SPDR28.7428.6428.69434,000-0.160.55 
BWZShort-Term Intl Treasury Bond ETF SPDR32.5832.4732.5220,800-0.220.66 
BYLDYield Optimized Bond Ishares24.1824.1324.152,900-0.060.23 
BZFWisdomtree Brazilian Real Fund17.6717.6017.6515,300-0.050.28 
BZMBlackrock Maryland Muni Trust13.3013.2513.301,0000.050.38 
BZQUltrashort MSCI Brazil Proshares8.1307.9007.920134,0000.1101.41 
CAFECoffee Pure Beta ETN Ipath10.4910.4510.4813,8000.040.38 
CALFPacer US Small Cap Cash Cows 100 ETF26.5326.2826.513,400-0.200.75 
CANETeucrium Sugar7.4207.3007.42080,000-0.1201.59 
CANFCan-Fite Biopharma Ltd1.3801.2801.37079,7000.0000.00 
CAPEBarclays Schiller Cape ETN116.0115.9116.01,0000.60.56 
CAWCCA Industries3.0002.9602.9603,500-0.0150.50 
CBNDIssuer Scd Corp Bond SPDR31.0731.0231.03800-0.040.11 
CBONChinaamc China Vaneck ETF24.0824.0724.08800-0.050.21 
CCAMFS California Insured Muni Trust10.3810.3110.333,700-0.020.19 
CCFChase Corp115.4109.9111.934,400-0.90.75 
CCORCambria Core Equity ETF24.8624.7024.8243,4000.000.00 
CDORCondor Hospitality T10.0509.9909.9902,200-0.0200.20 
CEFCentral Fund of Canada13.3913.3313.38179,700-0.090.67 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.9515.6615.7490,200-0.161.01 
CEFSExchange Listed Funds Trust ETF20.4520.4220.455,800-0.100.49 
CEICamber Energy Inc0.60000.58000.5900253,7000.00000.00 
CEMBEmrg Mkts Corporate Bond Fund Ishares49.4049.3749.37900-0.110.22 
CETCentral Securities Corp26.8026.5826.6425,300-0.130.49 
CEVEaton Vance California Muni Income Trust11.3711.2711.3129,200-0.080.70 
CEWWisdomtree Emerging Currency Fund19.4719.3919.4311,400-0.170.87 
CGWS&P Global Water Guggenheim34.1333.9634.0816,200-0.060.18 
CHAberdeen Chile Fund9.3009.1009.15048,700-0.0600.65 
CHADDirexion CSI 300 China A 1X31.5831.4131.4212,7000.230.74 
CHAUDirexion CSI 300 China A 2X27.7027.1827.6667,300-0.260.93 
CHEPUS Value Fund Mkt Neutral ETF25.2525.2525.251000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil18.8618.8618.861000.000.00 
CHIEG-X China Energy ETF11.9611.9611.961000.000.00 
CHIIG-X China Industrials ETF14.4014.4014.401000.000.00 
CHIMG-X China Materials ETF20.7620.7620.761000.000.00 
CHIQG-X China Consumer ETF18.2118.0218.05149,300-0.261.42 
CHIXG-X China Financials ETF18.3118.2118.3022,100-0.060.30 
CHOCCocoa Pure Beta ETN Ipath37.0136.8936.892,600-0.010.01 
CIKCredit Suisse Asset Management3.2003.1703.200307,6000.0100.31 
CIS.WCision Ltd Warrants3.6303.5603.5608,600-0.0802.20 
CIXCompx International Inc14.5013.7013.705,700-0.503.52 
CJNKBofa Crossover Corp Bond ETF SPDR25.5625.4525.5019,500-0.060.23 
CKXCkx Lands10.459.9510.457,0000.353.47 
CLIXProshares Long Online/Short Stores ETF45.4443.9644.698,900-0.140.31 
CLMCornerstone Strategic Value Fund15.5315.4515.50282,1000.010.06 
CLTLTreasury Collateral Portfolio PS105.8105.8105.81,0000.00.02 
CLY10+ Year Credit Bond Ishares58.3858.1558.2541,900-0.320.55 
CLYHIshares Int-Rate Hedged 10 Year Bond26.2126.1926.193,200-0.060.23 
CMBSCMBS Bond Ishares49.7149.5849.5821,400-0.070.14 
CMCLCaledonia Mining Cp9.8509.4909.60012,000-0.3003.03 
CMDTDOW Jones-UBS Roll Select Ishares37.8937.8937.89400-0.110.29 
CMDYSelect Commodity Strategy ETF51.3451.1551.348000.060.12 
CMFS&P CA Municipal Bond Ishares57.8457.6857.73125,600-0.170.29 
CMTCore Molding Technologies Inc17.9016.7216.8531,700-0.311.81 
CNNamaste Technologies Inc37.2136.9237.126,700-0.290.78 
CNDFIshares Consumer Disc Multifactor32.3432.3432.341000.000.00 
CNHXCSOP MSCI China A International28.1128.1128.114000.000.00 
CNSFIshares Consumer Staple Multifactor24.0023.7624.001,000-0.361.48 
CNXTChinaamc Sme-Chn Vaneck ETF33.7533.3933.733,0000.180.54 
CNYRMB/USD ETN Vaneck46.6746.1146.11400-1.883.92 
CNYAIshares China A ETF31.0931.0931.091,000-0.230.73 
COHNCohen & Co Inc10.6410.6410.64800-0.897.72 
COMDirexion Auspice Broad Commodity24.9424.7524.877,5000.120.48 
COMBCommodity Broad Strategy No K-1 ETF26.5826.4626.5815,7000.030.11 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.4529.3529.452,8000.100.33 
COPXG-X Copper Miners ETF26.2625.9326.0347,100-0.361.36 
CORNTeucrium Corn17.9917.8117.95131,5000.211.18 
CORPInvest Grade Corp Bd Index ETF Pimco100.8100.4100.633,700-0.20.19 
COWIpath.B Livestock TR ETN21.3620.8721.3229,1000.391.86 
COWBIpath.B Livestock Subindex TR Series B45.3545.3545.356000.000.00 
COWZPacer US Cash Cows 100 ETF29.1728.8429.0418,9000.010.03 
CPERUS Copper20.0220.0020.00800-0.050.25 
CPHIChina Pharma Holdings0.31100.28500.3000339,200-0.01003.23 
CPIIQ Real Return ETF27.4727.4727.471000.000.00 
CQHCheniere Energy Partners LP Holdings Llc27.4627.0927.4050,1000.040.15 
CQPCheniere Energy Partners LP30.1729.7130.12104,6000.100.33 
CQQQChina Technology ETF Guggenheim56.4955.0755.91110,700-0.611.08 
CRAKOil Refiners Vaneck ETF31.6331.2531.636,400-0.180.57 
CRBNIshares ACWI Low Carbon Target ETF116.7116.1116.614,800-0.20.14 
CRFCornerstone Strategic Return Fund15.4815.3515.48241,1000.070.45 
CRHMCRH Medical Corp2.8502.7002.80012,3000.0000.00 
CRMDCormedix Inc0.22000.19000.2100370,2000.01005.00 
CROCUltrashort Australian Proshares48.4848.2948.322,6000.460.96 
CROPIQ Global Agribusiness Smallcap ETF33.8033.8033.8011,9000.150.45 
CSDGuggenheim S&P Spin-Off ETF53.5553.3153.314,800-0.420.77 
CSMLargecap Core Proshares Lus66.6365.6966.4220,2000.230.35 
CTEKCynergis Tek Inc5.0204.8904.9908,5000.0300.60 
CTNNCotton Pure Beta ETN Ipath35.0235.0235.02200-0.090.26 
CTOConsolidated-Tomoka Land Co60.2058.7459.082,700-0.731.22 
CUMBVirtus Cumberland Municipal Bond ETF24.4924.4024.40600-0.200.79 
CUOContinental Materials Corp18.9018.4118.41600-0.552.88 
CUPMCopper Pure Beta ETN Ipath33.5833.5633.56800-0.010.03 
CUREHealthcare Bull 3X Direxion ETF43.8142.1643.76113,1000.591.37 
CUTGuggenheim MSCI Global Timber ETF33.6833.3033.6132,700-0.030.09 
CVMCel-Sci Corp2.0501.8501.940168,8000.0804.30 
CVM.WCel-Sci Corp0.03000.03000.030010,4000.00000.00 
CVRChicago Rivet & Machine Co29.8029.8029.80200-0.020.07 
CVRSCorindus Vascular Robotics Inc1.1701.1101.110357,100-0.0504.31 
CVUCPI Aerostructures10.0009.6559.90018,900-0.1001.00 
CVYMulti Asset Income Guggenheim21.8421.6721.8342,4000.040.18 
CWAICwa Income ETF24.9224.9224.9200.000.00 
CWBConvertible Secs Barclays Capital SPDR51.2250.7351.09526,800-0.120.23 
CWEBDirexion CSI China Internet Idx Bull 2X47.3445.0446.2982,600-1.573.28 
CWIACWI [Ex-Us] MSCI ETF SPDR38.9438.6938.89304,700-0.120.31 
CWSAdvisorshares Focused Equity ETF30.7830.7830.78100-0.200.65 
CYBWisdomtree Chinese Yuan Fund27.2927.2027.266,200-0.080.29 
CZAMidcap Core Guggenheim65.0664.6965.0610,8000.300.46 
DAGDB Agriculture 2X ETN Powershares2.7702.7202.7709,4000.0200.73 
DALTAnfield Capital Diversified Alternatives9.9009.9009.9002,3000.0200.20 
DAUDCitigroup Global Markets Holdings Inc24.4724.4724.474000.441.83 
DBADB Agriculture Fund PS19.0918.8419.06330,2000.130.69 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq29.0128.8429.01900-0.160.55 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.5027.3827.486,3000.070.26 
DBBDB Base Metals ETN Powershares18.8618.7018.79202,100-0.120.63 
DBBRDb-Xt MSCI Brazil Hgd Eq13.4413.4413.441000.000.00 
DBCDB Commodity Index Powershares17.4317.2917.401,745,9000.030.17 
DBEDB Energy Powershares15.9415.8215.9421,6000.030.19 
DBEFDb-Xt MSCI EAFE Hgd Eq31.6531.4431.601,433,2000.070.22 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.9723.7423.8319,600-0.120.50 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq28.9228.9228.9200.000.00 
DBEUDb-Xt MSCI Europe Hgd Eq28.4028.2028.36517,3000.010.04 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.7330.5630.734,1000.100.33 
DBGRDb-Xt MSCI Germany Hgd Eq27.4927.2827.461,700-0.331.19 
DBJPDb-Xt MSCI Japan Hgd Eq43.5043.2543.46531,5000.360.84 
DBKODb-Xt MSCI South Korea Hgd Eq31.2331.2331.231000.000.00 
DBMXDb-Xt MSCI Mexico Hgd Eq19.3719.3719.37200-0.070.36 
DBODB Oil Powershares11.7511.5911.72303,1000.060.51 
DBPDB Precious Metals Powershares38.6138.5738.613,200-0.340.87 
DBRTCredit Suisse Axelatrader 3X Inverse33.2533.0833.083,400-0.842.48 
DBSDB Silver Powershares25.4325.4325.431000.000.00 
DBUKDB Xt MSCI UK Hedged Equity21.4821.4821.481000.653.12 
DBVDB G10 Currency Harvest Powershares23.9623.9623.963000.090.38 
DCHFCitigroup Global Markets Holdings Inc23.8723.8723.871000.000.00 
DCNGSeasonal Natural Gas ETN Ipath16.7016.7016.701000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency31.9931.9931.99100-0.220.68 
DDGOil & Gas Short Proshares22.1622.1622.161000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency29.3529.3529.3500.000.00 
DDLSWisdomtree Intl Smallcap Dynamic32.8532.8132.81700-0.040.12 
DDMUltra DOW 30 Proshares124.0120.7123.3478,8000.50.40 
DDPDB Commodity -1X ETN Powershares48.3348.3348.33200-0.841.71 
DDWMWisdomtree Intl Eqty Dynamic Currency30.4830.2830.4362,9000.010.02 
DEEDB Commodity Double Short ETN77.0077.0077.001000.000.00 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.7729.6529.775,500-0.030.11 
DEFDefensive Equity Guggenheim45.9445.6345.864,0000.110.24 
DEFAIshares EAFE Adaptive Currency Hedge27.8227.8227.8200.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree46.0745.7846.06176,000-0.160.35 
DEMGDb-Xt FTSE Emerging Comp Factor ETF28.3428.2928.341,500-0.050.18 
DEMSDemocratic Policies Fund21.0821.0821.08100-0.030.14 
DESSmallcap Dividend Wisdomtree28.2027.8928.11197,1000.050.18 
DESCDb-Xt Russell 2000 Comp Factor ETF34.4134.2634.412,5000.070.19 
DEURCitigroup Global Markets Holdings Inc22.0121.8521.983,9000.442.04 
DEUSDb-Xt Russell 1000 Comp Factor ETF31.6931.3931.5915,400-0.010.02 
DEWGlobal Equity Income Wisdomtree46.6646.6046.653,200-0.420.89 
DEWJIshares Japan Adaptive Currency Hedge29.6129.6129.611000.461.58 
DEZUIshares Eurozone Adaptive Currency Hedge29.2129.2129.21300-0.080.27 
DFEEurope Smallcap Dividend Wisdomtree71.2570.9071.1241,800-0.530.74 
DFENDirexion Daily Aerospace Defense Bull 3X51.1446.8549.47172,400-1.452.85 
DFJJapan Smallcap Dividend Wisdomtree81.1980.8481.0835,5000.210.26 
DFNDReality Divcon Dividend Defender ETF26.6826.6826.68100-0.040.15 
DGAZNatural Gas -3X Inverse ETN26.9226.1026.123,807,400-0.060.23 
DGBPCitigroup Global Markets Holdings Inc20.2920.2920.291000.000.00 
DGLDB Gold Powershares41.8741.7341.8317,300-0.290.69 
DGPDB Gold 2X ETN Powershares25.5225.3525.525,600-0.321.24 
DGRODividend Growth Ishares33.9333.5133.86479,2000.070.21 
DGSEmrg Mkts Smallcap Div Wisdomtree52.2551.9252.2469,100-0.050.10 
DGSEDgse Companies Inc0.88000.84000.850054,7000.01001.19 
DGTGlobal DOW ETF SPDR84.3183.7784.06800-1.461.70 
DGZDB Gold -1X ETN Powershares13.6013.5113.513,2000.000.00 
DHDGWisdomtree Intl Dividend Dynamic24.6624.6324.653,0000.000.00 
DHSEquity Income Wisdomtree68.2767.7868.2426,4000.100.15 
DHVWDiamond Hill Valuation-Weighted31.3031.0431.302,2000.020.06 
DHYCredit Suisse High Yield Bond Fund2.6602.6302.660408,9000.0100.38 
DIADOW Industrials SPDR241.3238.1240.75,269,1000.60.25 
DIALColumbia Diversified Fixed Income19.3219.3219.321000.000.00 
DIGUltra Oil & Gas Proshares40.6239.2340.5464,4000.711.78 
DIMIntl Midcap Dividend Wisdomtree69.5069.1069.4713,500-0.070.10 
DIRTAgriculture Pure Beta ETN Ipath30.9130.9130.912000.040.13 
DITAmcon Distributing Company95.9091.7095.906001.101.16 
DIVG-X Super Dividend ETF24.4724.3324.4473,0000.090.37 
DIVAQuantshares Hedged Dividend Income ETF23.2123.1723.214,000-0.170.73 
DIVBIshares U.S. Dividend and Buyback ETF25.2625.1125.261,5000.030.12 
DIVCCitigroup Inc C-Tracks ETN36.5436.5036.502000.752.08 
DIVOAmplify Yieldshares Cwp Dividend Option27.9427.8027.945000.050.18 
DIVYReality Shares Divs ETF26.9826.8326.9456,800-0.040.15 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs16.3316.3216.33400-0.010.06 
DJDGuggenheim DOW Jones Indu ETF33.2532.9133.1520,900-0.110.33 
DJPIpath.B Commodity Index TR ETN24.9124.7624.91234,5000.070.26 
DJPYCitigroup Global Markets Holdings Inc21.0321.0321.031000.000.00 
DLADelta Apparel18.9018.3818.6015,6000.170.92 
DLBRVelocityshares Short Libor18.2918.2918.291000.000.00 
DLNLargecap Dividend Wisdomtree88.5987.6788.4880,1000.190.22 
DLSIntl Smallcap Dividend Wisdomtree76.5376.1276.4766,300-0.100.13 
DMFDreyfus Muni Income7.9807.9407.98084,1000.0100.13 
DMRIDeltashares S&P Intl Managed Risk ETF53.1253.1253.12200-0.090.17 
DMRLDeltashares S&P 500 Managed Risk ETF52.6852.4052.5611,7000.070.13 
DMRMDeltashares S&P 400 Managed Risk ETF53.1653.0853.145,0000.000.00 
DMRSDeltashares S&P 600 Managed Risk ETF54.3154.2354.295,1000.150.28 
DNLGlobal Ex-US Growth Wisdomtree58.2057.9758.203,500-0.120.21 
DNNDenison Mines Corp0.49000.46200.4850177,3000.01503.19 
DNOUS Short Oil49.5349.1049.104,400-0.210.42 
DODDJ High Yield Select 10 ETN Elements22.7521.9322.1210,200-0.261.17 
DOGDOW 30 Short Proshares15.3115.1015.151,946,500-0.030.20 
DOGSArrow Dogs of The World ETF49.7249.6449.72500-0.551.10 
DOLIntl Largecap Dividend Wisdomtree50.7950.5450.6917,500-0.130.26 
DONMidcap Dividend Wisdomtree34.4834.0934.36157,6000.080.23 
DOOIntl Div Ex-Financials Wisdomtree44.2043.9344.2081,3000.070.16 
DPKDev Mkts Bear 3X Direxion ETF12.0211.7911.796,1000.000.00 
DPSTDirexion Regional Banks Bull 3X82.3378.9480.6917,900-0.160.20 
DPWDigital Power Corp1.03000.92000.97003,642,500-0.07006.73 
DRIPDirexion S&P Oil & Gas Expl Bear 3X9.1508.5108.5603,476,900-0.3203.60 
DRNReal Estate Bull 3X Direxion16.2415.7216.1380,900-0.050.31 
DRREuro -2X ETN Vaneck47.7947.7947.791000.000.00 
DRVReal Estate Bear 3X Direxion13.9213.4913.6260,1000.010.07 
DRWGlobal Ex-US Real Estate Wisdomtree31.7931.6931.768,000-0.140.42 
DSIKLD 400 Social Index Ishares97.9096.7697.7232,7000.130.13 
DSSDocument Security Systems1.2601.1901.20033,500-0.0403.23 
DSUMChinese Yuan Dim Sum Bond Powershares24.7124.4024.4821,700-0.110.45 
DTDTotal Dividend Wisdomtree89.1488.8289.145,9000.470.53 
DTECAlps Disruptive Technologies ETF26.8026.4426.613,500-0.180.67 
DTHDEFA Equity Income Wisdomtree44.3044.0944.2216,900-0.110.25 
DTNDividend Ex-Financials Wisdomtree85.3984.5185.286,4000.410.48 
DTODB Crude Oil -2X ETN Powershares67.5065.5067.182,8001.161.76 
DUGUltrashort Oil & Gas Proshares34.8133.6133.6459,400-0.591.72 
DUSLDirexion Daily Industrials Bull 3X31.8430.9731.535,400-0.170.54 
DUSTGold Miners Bear 3X Direxion ETF24.3223.2923.774,114,8000.622.68 
DVEMWisdomtree EM Dividends Fund33.5133.3733.512,000-0.160.48 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN18.0417.9317.989,200-0.150.80 
DVPDeep Value ETF33.9333.5933.8411,0000.411.23 
DVYAAsia Pacific Dividend 30 Ishares46.1446.0846.141,100-0.140.30 
DVYEEmrg Mkts Dividend Ishares41.4441.1741.3054,100-0.160.39 
DVYLDJ 2X Select Dividend ETN67.7667.4667.764,900-0.230.34 
DWMDEFA Wisdomtree55.9655.6355.9030,900-0.060.11 
DWTVelocity 3X Inverse Crude Oil8.9358.5298.6007,240,600-0.0800.92 
DWXS&P Dividend Intl SPDR39.7739.5639.7152,5000.000.00 
DXDUltrashort DOW 30 Proshares9.0008.7608.8102,392,400-0.0300.34 
DXFDunxin Financial Holdings Ltd.5.7505.3905.39017,0000.0801.51 
DXJJapan Hedged Equity Wisdomtree57.5157.1357.452,393,3000.420.74 
DXJFWisdomtree Japan Financials Hedged Fund25.6925.5325.6244,7000.361.43 
DXRDaxor Corp8.0006.9007.620184,6000.3304.53 
DYBWisdomtree Bearish U.S. Equity Fund25.9425.8325.9428,4000.070.27 
DYLSWisdomtree L/S US Eqty Dynamic32.4432.0832.327,3000.190.58 
DYYDB Commodity 2X ETN Powershares2.9802.9602.960400-0.0401.33 
DZKDev Mkts Bull 3X Direxion ETF79.9878.8579.985,400-0.470.58 
DZZDB Gold -2X ETN Powershares5.3005.2705.28015,2000.0701.34 
EADWells Fargo Advantage8.0107.9808.010118,300-0.0100.12 
EBNDEM Local Bond ETF Barclays Capital SPDR29.3329.2129.33210,300-0.190.63 
ECFEllsworth Convertible Growth and Income9.1209.0509.11024,5000.0100.11 
ECF-AEllsworth Fund Ltd23.8623.5923.602,2000.000.00 
ECHChile Index MSCI Ishares54.5353.9054.16731,900-0.751.37 
ECNSChina Smallcap MSCI Ishares52.6052.4552.453,0000.160.31 
ECONEmrg Mkts Consumer Egshares25.9325.6725.85319,700-0.190.73 
EDCEmrg Mkts Bull 3X Direxion112.2109.5111.7198,800-2.42.07 
EDENDenmark Index MSCI Ishares67.1966.7667.187,700-0.570.84 
EDIVS&P Emrg Mkts Dividend SPDR34.2733.9334.1291,600-0.130.38 
EDOGAlps Emerging Sector Dividend23.9223.7623.8015,100-0.210.87 
EDOMWisdomtree Europe Domestic Ecomony Fund31.5931.5931.59100-0.451.39 
EDOWFirst Trust DOW 30 Equal Weight ETF21.5921.4021.403,100-0.080.37 
EDVExtended Dur Trs Idx ETF Vanguard109.1108.4108.626,200-1.11.03 
EDZEmrg Mkts Bear 3X Direxion44.4643.4743.69227,6000.932.17 
EEBBRIC Guggenheim37.1136.8337.096,600-0.360.96 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.5319.5319.531000.000.00 
EELVS&P EM Low Vol Powershares26.1425.9626.0899,000-0.010.04 
EEMEmerging Markets MSCI Ishares46.4146.0146.3069,106,800-0.360.77 
EEMDAam S&P Emerging Markets High Dividend25.5325.5325.531000.000.00 
EEMOS&P EM Momentum Portfolio PS19.6419.4819.5616,900-0.341.71 
EEMSEmrg Mkts Smallcap MSCI Ishares52.5652.0052.1833,500-0.170.32 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares61.1360.6861.03595,900-0.070.11 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR68.0568.0568.05300-0.480.70 
EESSmallcap Earnings Wisdomtree36.5936.2236.4543,300-0.010.03 
EETUltra MSCI Emrg Mkts Proshares88.5687.3888.563,100-1.081.20 
EEVUltrashort MSCI Emrg Mkts Proshares8.3808.2508.27048,2000.1201.47 
EFAEAFE Index MSCI Ishares70.6470.1970.5518,280,700-0.120.17 
EFADEAFE Dividend Growth Proshares38.2138.0038.158,300-0.040.10 
EFAVEAFE Min Volatility MSCI Ishares73.5973.2673.51310,900-0.100.14 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF72.8372.5072.777000.120.16 
EFFEG-X JPM Efficiente Index ETF26.0926.0926.09100-0.130.50 
EFGEAFE Growth Index MSCI Ishares80.5280.0180.3357,400-0.200.25 
EFNLFinland Index MSCI Ishares43.1742.8143.1016,6000.090.21 
EFOUltra MSCI EAFE Proshares134.4134.4134.41000.00.00 
EFUUltrashort MSCI EAFE Proshares22.1122.1122.11100-0.040.18 
EFVEAFE Value Index MSCI Ishares55.8455.5055.79220,900-0.120.21 
EFZEAFE MSCI Short Proshares25.4125.2625.311,3000.070.26 
EGIEntree Resources Ltd0.37000.36000.360016,100-0.00200.55 
EGPTEgypt Index ETF Vaneck39.7738.0539.3989,6000.090.23 
EIAEaton Vance California Muni Bond II10.7210.6010.6912,2000.000.00 
EIDOIndonesia Index MSCI Ishares26.3525.7025.891,251,700-0.662.49 
EIMEaton Vance Muni Bond Fund11.6811.6011.62320,000-0.121.02 
EIOEaton Vance Ohio Muni Bond Fund11.4411.3511.35700-0.070.61 
EIPEaton Vance Pennsylvania Muni Bond11.7511.7511.75600-0.110.93 
EIRLIreland Index MSCI Ishares47.5347.2747.4292,4000.220.47 
EISIsrael Index MSCI Ishares49.2548.8849.1250,700-0.551.11 
EIVEaton Vance Muni Bond Fund II11.6211.6011.6117,3000.010.04 
EKARInnovation Shares Nextgen Vehicles &24.6624.5024.621,800-0.261.05 
ELDEmrg Mkts Local Debt Wisdomtree37.8937.5637.7029,400-0.360.95 
ELLOEllomay Capital Ltd Ordinary Sh8.3858.3858.3851000.0000.00 
ELMDElectromed Inc5.4905.4105.4101,3000.0100.19 
EMAGEM Aggregate Bond Vaneck ETF21.1721.1721.171000.000.00 
EMANEmagin Corp1.5001.4501.50036,5000.0000.00 
EMBHIshares Int-Rate Hedged EM Bond26.4626.2926.301,800-0.190.70 
EMBUDirexion Emerging Markets Bond Bull 3X23.3723.3723.37100-0.562.34 
EMDVEmerging Markets Proshares58.6357.6658.553,000-0.180.31 
EMEMVirtus Glovista Emerging Markets ETF25.8325.7625.8058,300-0.291.11 
EMFMG-X Next Emerging & Frontier ETF23.9923.7923.792,300-0.351.43 
EMGFIshares MSCI Multifactor EM ETF49.2048.8549.0615,300-0.150.30 
EMHYEmrg Mkts High Yield Bond Fund Ishares48.2848.1548.24103,900-0.100.20 
EMIEaton Vance Michigan Muni Income Trust12.0612.0412.043,600-0.020.17 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.9424.8924.947000.030.12 
EMJEaton Vance New Jersey Muni Bond11.6811.6211.677,600-0.020.17 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.7918.6718.794,893,800-0.120.63 
EMLPNorth American Energy Infr Fund FT22.5322.2722.50390,6000.090.40 
EMQQEmrg Mkts Internet and Ecommerce Etc36.7135.9636.45131,900-0.401.09 
EMSHShort-Term USD EM Bond Proshares75.4975.1075.494000.290.39 
EMTLEM Fixed Income ETF SPDR48.9548.8248.823,900-0.140.28 
EMTYProshares Decline of The Retail Store35.5034.7634.76800-0.280.80 
EMXEmx Royalty Group0.88500.86000.88006,300-0.00500.56 
ENFRAlerian Energy Infrastructure E20.5920.5320.531,000-0.110.53 
ENORNorway Index MSCI Ishares27.7027.5027.6713,200-0.180.65 
ENSVEnservco Corpporation1.02000.93001.0000170,3000.01501.52 
ENTREntrepreneur 30 Fund16.2916.2116.291,8000.020.12 
ENXEaton Vance New York Muni Bond Fund11.0911.0111.0147,600-0.030.27 
ENYCanadian Energy Income Guggenheim8.0707.9008.0403,8000.0700.88 
EPHEPhilippines Index MSCI Ishares32.8132.2132.52376,2000.080.25 
EPIIndia Earnings Wisdomtree26.3426.1526.271,884,200-0.130.49 
EPMEvolution Petroleum Corp8.8008.3508.750323,2000.4004.79 
EPOLPoland Index MSCI Ishares25.0424.8824.95315,900-0.281.11 
EPPPacific Ex-Japan MSCI Ishares46.8846.5546.78178,900-0.100.21 
EPRFElkhorn S&P High Quality Preferred23.5823.2023.202,300-0.291.23 
EPSEarnings 500 Wisdomtree30.3129.9930.1720,7000.030.10 
EPUPeru Index MSCI Ishares44.3443.9344.0021,300-0.451.01 
EPVUltrashort FTSE Europe Proshares30.2829.9329.997,2000.220.74 
EQALRussell 1000 EW ETF PS30.8230.5530.8126,1000.080.26 
EQLAlps Equal Sector Weight ETF67.8067.8067.803000.500.75 
EQLTWorkplace Equality Portfolio ETF36.0135.9435.94800-0.120.33 
EQWLRussell Top 200 EW ETF PS52.3052.0352.261,9000.090.16 
EQWMRussell Midcap EW ETF PS47.4147.1647.417000.300.64 
EQWSRussell 2000 EW ETF PS43.1843.1843.18200-0.140.32 
ERCWells Fargo Advantage Multi-Sector13.0712.9012.96252,2000.010.08 
ERGFIshares Energy Multifactor28.4628.4628.46200-0.040.14 
ERHWells Fargo Advantage Utilities and High12.2712.1212.1421,200-0.060.49 
ERMEquitycompass Risk Manager ETF21.5721.5121.563,600-0.010.05 
ERNErin Energy Corp2.4001.4951.625437,400-0.87535.00 
EROIpath Eur/Usd Exchange Rate ETN45.2444.2545.013,8000.731.65 
ERUSRussia Index MSCI Ishares33.1532.8532.99915,600-0.090.27 
ERXEnergy Bull 3X Direxion35.3233.3935.192,616,4000.832.42 
ERYEnergy Bear 3X Direxion40.2838.1138.27290,000-0.922.35 
ESBAEmpire State Realty Op LP17.1216.7717.0350,6000.070.41 
ESGFGlobal ESG Revenue ETF Oppenheimer31.3131.3131.31200-0.511.60 
ESGLESG Revenue ETF Oppenheimer30.4430.3030.447000.120.40 
ESGNColumbia Sustainable Internatio30.1930.1930.19300-0.010.03 
ESGSColumbia Sustainable U.S. Equit29.6329.6329.631000.000.00 
ESGWColumbia Sustainable Global Equ30.0230.0230.021000.140.45 
ESMLIshares MSCI USA Small-Cap ESG Optimized25.5425.5025.549000.010.04 
ESNCEnsync Inc0.43000.38000.3800774,200-0.00701.81 
ESPEspey Mfg. & Electronics26.5026.5026.501000.000.00 
ETHOEtho Climate Leadership U.S. ETF34.3834.0034.02600-0.431.23 
EUDGWisdomtree Europe Dividend Growth Fund26.2926.2326.29300-0.090.34 
EUDVEurope Dividend Proshares41.5241.3641.36300-0.320.76 
EUFLDirexion European Financials Bull 2X45.5445.5445.541000.000.00 
EUFXEuro Short Proshares39.6639.6539.661,5000.210.53 
EUMEmrg Mkts MSCI Short Proshares18.1317.9918.011,047,6000.120.67 
EUMVEurope Minimum Vol Ishares ETF25.5625.5025.563,800-0.120.47 
EUOUltrashort Euro Proshares20.8520.7620.85322,8000.221.07 
EURLDirexion FTSE Europe Bull 3X37.4236.8137.2540,600-0.511.35 
EURZDb-Xt MSCI Southern Europe Hedged Eqty25.1025.1025.1000.000.00 
EUSAUS Index MSCI Ishares55.1854.7355.0531,7000.130.24 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.4631.3131.464,5000.080.25 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X26.1326.1126.13900-0.642.39 
EVBNEvans Bancorp46.2043.0046.108,2001.052.33 
EVIEnvirostar Inc.37.8036.0536.207,500-0.050.14 
EVIXVelocityshares 1X Long Vstoxx Futures11.5211.5211.526000.322.86 
EVJEaton Vance New Jersey Muni Income Trust11.1711.1411.1426,100-0.010.09 
EVMEaton Vance California Muni Bond Fund10.2010.1510.1562,000-0.060.59 
EVOEaton Vance Ohio Muni Income Trust12.4312.4312.431,300-0.050.40 
EVPEaton Vance Pennsylvania Muni Income11.3011.2711.304,2000.000.00 
EVVEaton Vance Limited Duration12.9712.9412.94229,800-0.060.46 
EVXEnvironmental Svcs ETF Vaneck85.3185.3185.31300-1.431.65 
EVYEaton Vance New York Muni Income Trust11.9711.8511.9224,1000.000.00 
EWAAustralia Index MSCI Ishares22.2022.0222.141,435,400-0.040.18 
EWCCanada Index MSCI Ishares27.9727.6927.901,602,1000.020.07 
EWDSweden Index MSCI Ishares33.4233.1533.40196,500-0.310.92 
EWEMEmrg Mkts Eq WT MSCI Guggenheim35.3035.3035.301000.000.00 
EWGGermany Index MSCI Ishares32.4232.1532.392,269,700-0.170.52 
EWGSGermany Smallcap MSCI Ishares65.0564.6264.979,100-0.650.99 
EWHHong Kong Index MSCI Ishares25.3825.2025.332,868,300-0.060.24 
EWIItaly Index MSCI Ishares33.8133.5633.791,139,200-0.220.65 
EWJJapan Index MSCI Ishares60.6560.3660.585,661,9000.190.31 
EWKBelgium Index MSCI Ishares21.0220.9121.0237,900-0.040.17 
EWLSwitzerland Index MSCI Ishares33.9933.7433.96560,600-0.110.32 
EWMMalaysia Index MSCI Ishares35.3034.8935.171,618,000-0.140.40 
EWMCGuggenheim S&P Midcap 400 EW ETF63.8163.2163.812,3000.310.49 
EWNNetherlands Invstbl Mkt Idx Ishares ETF32.1531.9532.09120,600-0.120.37 
EWOAustria Index MSCI Ishares25.3525.2225.3176,900-0.391.52 
EWPSpain Index MSCI Ishares33.2633.0833.24546,1000.020.06 
EWQFrance Index MSCI Ishares32.5232.3332.47549,000-0.100.31 
EWREGuggenheim S&P 500 EW ETF25.3825.1725.241,700-0.040.16 
EWSSingapore Index MSCI Ishares27.4527.3427.41532,9000.020.07 
EWSCGuggenheim S&P Smallcap 600 EW ETF55.4055.3555.401,100-0.030.05 
EWTTaiwan Index MSCI Ishares35.9235.6535.925,580,8000.110.31 
EWUUK Index MSCI Ishares36.2035.9136.091,398,700-0.090.25 
EWUSUK Smallcap MSCI Ishares44.5944.4244.581,300-0.040.09 
EWVUltrashort MSCI Japan Proshares25.4025.4025.401000.000.00 
EWWMexico Index MSCI Ishares51.0350.2051.012,792,9000.050.10 
EWXS&P Emrg Mkts Smallcap SPDR51.0350.6851.0345,700-0.150.29 
EWYSouth Korea Index MSCI Ishares73.3172.7273.303,500,2000.040.05 
EWZBrazil Index MSCI Ishares42.1541.5042.0419,165,900-0.350.83 
EXIS&P Global Industrials Ishares91.0390.1590.9710,900-0.210.23 
EXIVVelocityshares 1X Daily Inverse Vstoxx36.3235.1936.184,100-0.130.36 
EXTTotal Earnings Wisdomtree31.0330.8931.031,6000.080.24 
EYLDCambria Emerging Shareholder Yield ETF35.6035.6035.60500-0.160.43 
EZASouth Africa Index MSCI Ishares65.6864.6165.33590,600-0.821.24 
EZJUltra MSCI Japan Proshares129.3129.0129.3300-1.20.92 
EZMMidcap Earnings Wisdomtree38.9938.5438.8579,6000.080.21 
EZUEurozone ETF MSCI Ishares44.3544.0644.305,550,900-0.160.36 
FANGlobal Wind Energy First Trust13.5713.5113.57113,300-0.020.11 
FANZProsports Sponsors ETF21.8921.8521.857000.030.14 
FASFinancial Bull 3X Direxion63.8561.5663.131,552,700-0.310.49 
FAUSAustralia Alphadex First Trust31.6031.6031.601000.000.00 
FAXAberdeen Asia-Pacific4.6204.5804.580592,6000.0100.22 
FAZFinancial Bear 3X Direxion11.6111.2011.342,516,8000.060.53 
FBGXFI Enhanced Large Cap Growth ETN227.7222.0225.52,1001.40.61 
FBNDFidelity Total Bond ETF48.7248.5948.6058,400-0.160.33 
FBTBiotechnology Index NYSE ETF132.7130.5130.846,200-1.10.86 
FCGNatural Gas ETF FT22.0421.5921.99127,1000.210.96 
FCOAberdeen Global8.5908.5408.58016,3000.0700.82 
FCOMFidelity Telecommunication MSCI ETF29.8329.5029.8025,8000.200.68 
FCORFidelity Corporate Bond ETF48.7048.4248.4211,700-0.240.49 
FDDStoxx Euro Select Div First Trust14.2914.2114.2780,000-0.030.21 
FDISFidelity Consumer Disc MSCI ETF40.0639.4739.9546,8000.150.36 
FDLMstar Dividend Leaders28.3628.0828.32126,2000.070.25 
FDLOFidelity Low Volatility Factor ETF30.1329.8530.0328,2000.010.02 
FDMDJ Select Microcap First Trust48.2247.9448.046,100-0.190.39 
FDMOFidelity Momentum Factor ETF31.7931.3031.5421,600-0.050.14 
FDNDJ Internet Index First Trust122.4119.4121.3683,500-0.90.74 
FDRRFidelity Dividend ETF For Rising Rates29.8729.5029.7434,4000.050.17 
FDVVFidelity Core Dividend ETF28.6628.3428.5940,1000.100.33 
FEEUBarclays FI Enhanced Europe 50 ETN127.4126.2127.41,200-0.20.19 
FENEnergy Income and Growth Fund22.4022.1822.3533,8000.080.36 
FENYFidelity Energy MSCI ETF20.4820.1020.46170,2000.170.84 
FEUStoxx Europe 50 SPDR35.3035.0135.2711,400-0.050.14 
FEZEuro Stoxx 50 ETF SPDR41.5141.2141.501,746,800-0.050.12 
FFEUBarclays ETN FI Enhanced Europe 50102.0100.5101.943,100-0.10.12 
FFHGFormula Folios Hedged Growth ETF27.2927.2027.206,4000.030.11 
FFIUFieldstone Uva Unconstrained Medium-Term24.3724.3724.372000.030.11 
FFRFTSE En Dev Mkts Rel Est First Trust43.1842.9843.132,100-0.150.35 
FFSGFormulafolios Smart Growth ETF25.5425.3725.542,4000.100.39 
FFTGFormulafolios Tactical Growth ETF25.2025.1225.206,000-0.010.04 
FFTIFormula Folios Income ETF24.0924.0624.0911,600-0.050.21 
FFTYInnovator Ibd 50 Fund ETF32.6631.8532.43389,900-0.331.01 
FGDDJ Global Select Dividend First Trust26.2126.0326.1342,300-0.010.04 
FHLCFidelity Health Care MSCI ETF40.0839.6440.0669,8000.080.20 
FIBRIshares US Fixed Income97.2197.1297.215,700-0.040.04 
FIDIFidelity International High Dividend ETF23.5523.3523.454,3000.100.41 
FIDUFidelity Industrials MSCI ETF37.6537.0937.5565,1000.050.13 
FIEEFI Enhanced 2X Europe 50 ETN170.7170.1170.7400-1.50.88 
FIEGFI Enhanced Global High Yield164.3164.3164.31000.00.00 
FIEUFI Enhanced Europe 50 ETN131.7131.7131.7100-0.40.30 
FIGYBarclays FI Enhanced Global Hi Yld160.9159.8160.83,5000.10.07 
FIHDFI Enhanced Global High Yield ETN161.8159.1161.28,100-1.10.67 
FILLGlobal Energy Producers MSCI Ishares22.7722.4822.754,800-0.080.35 
FINUUltrapro Financials Proshares97.7793.6496.0126,700-0.480.49 
FINZUltrapro Short Financials Proshares7.9207.5507.7003,4000.3004.05 
FISKEmpire State Realty Op LP Se17.0217.0017.022,5000.040.24 
FIVAFidelity International Value Factor ETF24.1924.0224.183,1000.030.12 
FIWWater ETF FT47.8547.5447.6028,400-0.270.56 
FIYYBarclays Plc96.7795.7996.544,6000.340.35 
FLAGWeatherstorm Forensic Accounting41.5541.5541.55400-0.160.38 
FLAUAustralia Franklin FTSE ETF25.0825.0825.081000.000.00 
FLAXFranklin Asia Ex Japan ETF23.2323.2323.23200-0.291.23 
FLBRBrazil Franklin FTSE ETF26.4726.4426.471,900-0.311.16 
FLCACanada Franklin FTSE ETF24.1624.1624.161000.000.00 
FLCHChina Franklin FTSE ETF25.5425.4725.532,500-0.160.62 
FLCOLiberty Investment Grade Corp ETF23.6923.6423.66600-0.060.25 
FLEEEurope Franklin FTSE ETF25.6125.4425.61600-0.190.74 
FLEHEurope Hedged Franklin FTSE ETF24.2924.2924.291000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B152.3152.3152.3500-0.60.41 
FLFRFrance Franklin FTSE ETF26.2626.2626.261000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF26.4026.4026.401000.000.00 
FLGECS FI Large Cap Growth Enhanced ETN227.4225.8227.41,9002.61.15 
FLGRGermany Franklin FTSE ETF24.9624.9624.961000.261.03 
FLHKHong Kong Franklin FTSE ETF26.9126.9126.911000.000.00 
FLINFranklin India ETF23.2323.2323.23200-0.411.73 
FLIOFranklin Intl Opportunities ETF29.1529.1329.15400-0.421.42 
FLIYItaly Franklin FTSE ETF25.9325.8125.811,700-0.813.04 
FLJHJapan Hedged Franklin FTSE ETF25.9725.9725.971000.160.62 
FLJPJapan Franklin FTSE ETF26.7626.7626.76500-0.120.45 
FLKRSouth Korea Franklin FTSE ETF25.5225.4625.483,300-0.130.49 
FLLVLiberty US Low Volatility ETF29.9729.9729.97200-0.030.10 
FLMGlobal Engineering and Construction ETF58.5658.5458.567000.080.14 
FLMBFranklin Liberty Municipal Bond ETF24.3424.3424.341000.000.00 
FLMIFranklin Liberty Intermediate Munic24.4824.4824.481000.000.00 
FLMXMexico Franklin FTSE ETF25.0525.0525.05100-0.341.34 
FLOTFloating Rate Note Ishares51.0150.9951.011,120,7000.010.02 
FLQDLiberty Global Dividend27.9027.7727.8711,400-0.170.61 
FLQELiberty Emerging Marketfs ETF32.3232.1932.309,000-0.150.46 
FLQGLiberty Global Equity ETF29.8029.7129.71400-0.020.07 
FLQHLiberty Intl Equity Hedged ETF24.5824.5724.582000.130.53 
FLQLFranklin Libertyq U.S. Equity ETF28.0928.0728.09500-0.431.51 
FLQMFranklin Libertyq U.S. Mid Cap Equity27.7327.7327.7300.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity27.1527.1027.10300-0.281.02 
FLRNInv Growth Floating Rate ETF SPDR30.7830.7530.75502,6000.000.00 
FLRTAdvisorshares Pacific Asset Enh49.0749.0749.07200-0.130.26 
FLRUFranklin Russia ETF22.2522.2522.25700-0.090.40 
FLSWFranklin Switzerland ETF23.0523.0523.051000.000.00 
FLTBFidelity Limited Term Bond ETF49.4549.3649.3717,200-0.070.14 
FLTRInvestment Grade Floating Rate Vaneck25.3425.2825.31113,3000.020.08 
FLTWTaiwan Franklin FTSE ETF25.5125.5125.511000.000.00 
FMFrontier 100 Ishares ETF33.8233.3433.39776,600-0.280.83 
FMATFidelity Materials MSCI ETF33.6533.2133.5469,1000.180.54 
FMDGFieldstone Merlin Dynamic Large Cap28.3328.0728.33200-0.170.58 
FMFMstar Managed Futures Strategy Fund FT47.9147.9147.91800-0.120.25 
FNCFIshares Financials Multifactor34.7434.7434.741000.010.03 
FNCLFidelity Financials MSCI ETF40.7540.1840.56146,100-0.050.12 
FNDASchwab Fundamental US Smallcap37.9437.5137.79819,1000.020.05 
FNDBSchwab Fundamental US Broad Market36.7436.3536.63138,9000.180.49 
FNDCSchwab Fundamental Intl Smallcap36.0835.8835.9989,800-0.050.14 
FNDESchwab Fundamental EM Large Company30.2430.0030.17253,100-0.220.72 
FNDFSchwab Fundamental Intl Large Company30.6930.5030.66332,4000.000.00 
FNDXSchwab Fundamental US Largecap36.8736.4936.80561,7000.150.41 
FNGAdvisorshares New Tech and Media ETF20.3519.7820.1225,400-0.180.89 
FNGDBMO Rex Microsectors Fang Index -3X46.4642.2943.7932,0001.012.36 
FNGUBMO Rex Microsectors Fang Index 3X46.8442.2545.30122,800-0.901.95 
FNIChindia ETF FT38.1237.3637.5822,800-0.681.78 
FOILAluminum Pure Beta ETN Ipath27.1427.1427.141000.000.00 
FPEPreferred Securities and Income ETF FT19.4919.3619.41798,900-0.040.21 
FPEIFT Institutional Preferred Securities19.5119.4419.5032,100-0.040.20 
FPXUS IPO Index First Trust68.9068.0468.3942,700-0.550.80 
FQALFidelity Quality Factor ETF31.3231.0731.1911,4000.050.16 
FRAKUnconventional Oil & Gas Vaneck ETF16.3716.1216.3419,4000.201.24 
FRDFriedman Industries Inc6.1405.9706.02011,800-0.0701.15 
FRELFidelity Real Estate MSCI ETF22.5722.3322.4835,900-0.080.33 
FRIS&P REIT Index21.0320.8320.9513,900-0.030.14 
FRLGLarge Cap Growth Index-Linked Exchange98.7596.5598.7513,2000.840.86 
FRNFrontier Markets Guggenheim ETF15.8615.6615.7235,900-0.100.63 
FSIFlexible Solutions International Inc1.5701.4601.48012,200-0.0100.67 
FSPFranklin Street Properties7.5907.4257.550332,3000.0200.27 
FSTAFidelity Consumer Staples MSCI ETF30.4230.1530.3338,9000.060.20 
FTECFidelity Info Tech MSCI ETF51.4550.5951.21488,800-0.100.19 
FTFFranklin Templeton Limited Duration11.1611.1011.1165,300-0.030.27 
FTLSLong/Short Equity ETF FT38.6938.3738.6117,0000.140.36 
FTNWFte Networks Inc16.4514.5016.3066,6000.885.71 
FTSDFranklin Short Dur US Government ETF95.1095.0595.088,200-0.070.07 
FTVAAptus Fortified Value ETF26.7126.3926.659000.130.49 
FUDCMCI Food TR ETN UBS E-Tracs17.7617.7617.761000.080.45 
FUEMLCX Biofuels Index TR ETN Elements6.8806.8806.880200-0.0300.43 
FUTManaged Futures Strategy Proshares39.8939.8239.891,1000.240.61 
FUTYFidelity Utilities MSCI ETF33.3833.0333.2839,3000.020.06 
FVALFidelity Value Factor ETF32.2531.7932.207,2000.250.78 
FVDValue Line Dividend Idx First Trust29.8729.6229.82291,3000.060.20 
FVLValue Line 100 ETF First Trust23.0923.0623.065000.130.57 
FWDBMadrona Global Bond ETF25.4325.4325.431000.000.00 
FWDDMadrona Domestic ETF53.1353.0253.023,400-0.561.04 
FWDIMadrona International ETF31.8531.8031.802,700-0.531.64 
FXAAustralian Dollar Trust75.7775.5975.6911,600-0.430.56 
FXBBritish Pound Sterling Trust135.4135.3135.320,500-0.50.39 
FXCCanadian Dollar Trust76.8776.5476.7936,300-0.130.17 
FXCHChinese Renminbi Trust77.7277.7277.721000.000.00 
FXDConsumer Disc Alphadex First Trust41.0940.5740.9729,3000.220.54 
FXEEuro Trust117.2117.0117.0272,700-0.60.49 
FXFSwiss Franc Trust95.6895.4595.6217,800-0.410.43 
FXGConsumer Staples Alphadex First Trust46.8846.3246.76123,1000.350.75 
FXHHealthcare Alphadex First Trust ETF69.9468.8669.8152,5000.370.53 
FXIFTSE China 25 Index Ishares46.7346.3546.5826,896,500-0.390.83 
FXLTechnology Alphadex First Trust54.4353.3153.89238,300-0.490.90 
FXNEnergy Alphadex First Trust15.7315.3915.71198,5000.150.96 
FXOFinancial Alphadex First Trust31.0630.7830.9683,700-0.040.13 
FXPUltrashort FTSE China 25 Proshares15.7615.5315.6150,1000.241.56 
FXRIndust/Producer Dur Alphadex First Trust39.3038.8039.1466,9000.020.05 
FXSSwedish Krona Trust110.7110.7110.7200-0.60.57 
FXSGSingapore Dollar Currencyshares74.5073.8673.867,500-1.001.33 
FXUUtilities Alphadex First Trust25.9725.7225.9545,4000.070.27 
FXYJapanese Yen Trust87.8487.5987.63212,500-0.470.53 
FXZMaterials Alphadex First Trust42.3741.7042.1422,8000.080.19 
FYLDCambria Foreign Shareholder Yie26.6626.6026.611,400-0.120.45 
GAACambria Global Asset Allocation27.3027.2127.309,200-0.020.05 
GALSSGA Global Allocation ETF SPDR38.0137.8337.997,8000.060.16 
GAMRPurefunds Video Game Tech ETF46.9146.2746.7331,500-0.410.87 
GARDReality Divcon Dividend Guard ETF24.6124.5724.57800-0.722.85 
GASLNatural Gas Bull 3X Direxion21.0619.8220.9877,0000.592.89 
GASXDirexion Natural Gas Bear 3X23.2521.9022.0111,100-0.592.61 
GAZBIpath.B Natural Gas Subindex TR Series B37.3037.3037.303000.350.95 
GBBIpath Gbp/Usd Exchange Rate ETN37.5035.7836.142,2000.170.47 
GBFGovernment/Credit Bond Ishares109.9109.8109.92,200-0.10.09 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.163,5000.00.03 
GBRNew Concept Energy Inc1.3801.3301.34010,600-0.0201.47 
GCCContinuous Commodity Index19.4719.3519.4727,7000.040.21 
GCECEF GS Connect ETN Claymore15.0015.0015.00400-0.010.07 
GCOWPacer Global Cash Cows Dividend30.7730.3530.7213,5000.070.21 
GDPGoodrich Petroleum Corp12.5412.1312.3614,100-0.241.90 
GDVDPrincipal Active Global Dividend Income27.8427.6927.846000.160.58 
GDXGold Miners Vaneck ETF22.6622.3222.5027,986,400-0.200.88 
GDXJJunior Gold Miners ETF Vaneck33.0832.5932.789,692,300-0.411.24 
GDXSUltrashort Gold Miner Proshares14.2214.2214.226000.231.64 
GDXXUltra Gold Miners Proshares38.7437.9338.361,500-0.471.21 
GEMGS Activebeta EM Equity ETF35.5035.2035.4084,300-0.180.51 
GEXGlobal Alternatve Energy ETF Vaneck60.6760.6560.676000.080.12 
GGNGamco Global Gold Natural Resources5.0605.0205.050304,0000.0000.00 
GGN-BGamco Global Gold Natural Reou23.0122.5022.7514,100-0.251.09 
GGOGabelli Go Anywhere Trust18.6518.6518.651000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.1143.0043.112001.112.64 
GHIIS&P High Inc Infrast Guggenheim ETF25.8425.5425.832,9000.080.31 
GHSRex Gold Hedged S&P 500 ETF32.5732.3432.501,400-0.561.69 
GHYBAccess High Yield Corporate Bond ETF48.5348.4548.523,200-0.150.31 
GHYGGlobal High Yield Corporate Bond Fund50.1049.9149.9620,700-0.290.58 
GIGBGoldman Sachs Access Investment Grade48.0547.9747.97900-0.170.34 
GIIFTSE Global Infra 100 SPDR49.5349.4149.523,700-0.090.18 
GLDGold SPDR125.5125.1125.45,985,600-0.80.65 
GLDWLong Dollar Gold Trust SPDR121.6121.6121.6100-0.40.35 
GLFGulfmark Offshore Inc35.4033.5034.5047,8000.661.95 
GLF.WGulfmark Offshore Inc WT1.10001.00001.00003,500-0.06005.66 
GLLUltrashort Gold Proshares67.6367.2667.287,2000.881.33 
GLOClough Global Opportunities Fund10.6210.5210.59114,200-0.010.09 
GLOWGlowpoint Inc0.20000.18000.190095,800-0.01005.00 
GLQClough Global Equity Fund13.3513.1613.3544,0000.060.45 
GLTRPhysical Precious Metals Basket64.4564.2764.4147,000-0.560.86 
GLUGabelli Global Utility18.8318.6918.716,7000.000.00 
GLU-AThe Gabelli Global Utility and50.5250.3650.3633,300-0.040.08 
GLVClough Global Allocation Fund12.9412.5212.609,8000.040.35 
GMFS&P Emerging Asia Pacific SPDR103.6102.6103.46,400-0.50.45 
GMFLGuggenheim Multi-Factor Large Cap ETF26.9726.9726.97100-0.461.68 
GMOGeneral Moly Inc0.37500.36500.368052,0000.00200.55 
GMOMCambria Global Momentum ETF27.3727.1127.378,600-0.010.04 
GNRS&P Global Natural Resources SPDR50.9050.3250.77107,400-0.160.31 
GOAUUS Global Go Gold and Precious Metal12.9312.7912.791,800-0.110.81 
GOEXG-X Gold Explorers ETF22.8222.4722.6224,700-0.040.18 
GOPRepublican Policies Fund22.4722.4022.4013,400-0.210.93 
GOROGold Resource Corp5.3005.0605.100263,600-0.2003.77 
GOVTCore US Treasury Bond ETF Ishares24.3824.3424.371,062,900-0.030.12 
GPLGreat Panther Silver Ltd1.2501.2201.250148,8000.0100.81 
GQREFlexshares Global Quality Real Estate60.6360.3260.596,8000.110.18 
GREKG-X FTSE Greece 20 ETF10.4310.2910.40386,800-0.020.19 
GRESIQ Global Resources ETF27.9927.9127.9141,200-0.140.50 
GRFEagle Capital Growth Fund7.4607.4007.40012,800-0.1001.33 
GRIGlobal Realty Majors Cohen & Steers ETF42.1542.0642.152,500-0.090.21 
GRMYXtrackers Germany Equity ETF23.7923.7923.79100-0.481.96 
GRNIpath Global Carbon ETN18.0017.6117.9014,7000.050.26 
GRNBGreen Bond Vaneck ETF26.7026.6826.684,500-0.030.11 
GRUMLCX Grains Index TR ETN Elements3.6503.6113.6153,400-0.0250.69 
GRWNSofts Pure Beta ETN Ipath19.5419.5419.54300-0.180.91 
GSATGlobalstar0.71000.56000.650017,241,100-0.080010.96 
GSBGlobalscape3.6903.6203.6307,800-0.1002.68 
GSCGS Connect S&P GSCI Enh Commodity TR ETN26.1626.1626.163000.150.58 
GSDWisdomtree Global Smallcap Divd Fund32.3032.2432.30500-0.150.46 
GSEUGS Activebeta Europe Equity ETF31.9831.8831.986,900-0.130.40 
GSEWEqual Weight U.S. Large Cap Equity ETF42.9042.7542.804,300-0.010.02 
GSGS&P GSCI Commodity-Indexed Ishares17.3417.2017.33198,3000.060.35 
GSIEGS Activebeta International ETF30.1529.9830.1341,000-0.040.13 
GSJYGS Activebeta Japan Equity ETF34.1734.1434.177000.110.31 
GSLCGS Activebeta US Largecap ETF53.4352.8053.33166,2000.100.19 
GSPIpath S&P GSCI Total Return Index ETN16.6716.5416.6611,2000.030.18 
GSSGolden Star Resources Ltd0.73900.71900.7250729,300-0.01502.03 
GSSCGS Activebeta U.S. Small Cap Equity ETF43.8743.5743.871,300-0.090.20 
GSTGastar Exploration0.72000.68000.7000978,0000.00000.00 
GST-AGastar Exploration 8.625% Serie15.6215.0715.4515,700-0.090.58 
GST-BGastar Exploration USA Inc Pfd18.6918.2118.215,200-0.140.76 
GSVGold Standard Ventures Corp1.6701.5601.620610,700-0.0704.14 
GSYGuggenheim Enhanced Short Duration ETF50.2650.2350.26423,9000.030.05 
GTEGran Tierra Energy Inc3.2503.1503.2302,815,4000.0000.00 
GTOGuggenheim Total Return Bond ETF51.7451.5051.6410,0000.050.10 
GUDBSage ESG Intermediate Credit ETF48.3648.3648.365,100-0.120.25 
GUNRMstar Global Upstream Natural Resources34.0533.7234.01324,900-0.050.15 
GURUG-X Guru Index ETF30.0529.7229.982,9000.000.00 
GUSHDirexion S&P Oil & Gas Expl Bull 3X32.0729.8632.001,196,5001.203.90 
GVGoldfield Corp4.4004.2504.35038,7000.1002.35 
GVALCambria Global Value ETF26.1826.0226.1513,300-0.160.61 
GVIInterm Govt/Credit Bond Ishares107.4107.3107.442,400-0.10.07 
GVIPGS Hedge Industry Vip ETF53.1052.4052.9115,0000.000.00 
GVPGSE Systems3.3503.2503.25012,400-0.0100.31 
GWXS&P Smallcap Intl SPDR35.4835.3335.41109,800-0.100.28 
GXCS&P China SPDR107.2106.1107.133,900-0.60.59 
GXFG-X FTSE Nordic Region ETF22.2922.2122.292,400-0.160.71 
GXGG-X FTSE Colombia 20 ETF11.0010.7710.88554,600-0.221.98 
GYLDArrow DJ Global Yield ETF17.3317.1117.129,400-0.181.04 
HACKEtfmg Prime Cyber Security ETF36.2335.5136.00607,500-0.371.02 
HACVIshares Min Vol Global Currency ETF28.9728.9628.975,100-0.070.24 
HACWIshares ACWI Currency Hedged29.0528.9429.005,000-0.391.33 
HAHACSOP China CSI 300 A-H Dynamic31.7531.7531.75200-0.150.47 
HAOChina Smallcap Guggenheim30.4830.3830.454,7000.070.23 
HAPRve Hard Assets Producers Vaneck ETF37.1836.8237.179,1000.150.41 
HAUDIshares Australia Currency Hedged23.3923.3923.392000.010.04 
HAWXIshares ACWI Ex-US Currency Hedged26.6026.5526.606,9000.050.19 
HCA.UHennessy Capital Acquisition Corp III10.5810.5810.581,000-0.020.19 
HCA.WHennessy Capital Acquisition Corp III0.89000.83000.8850181,6000.01501.72 
HCACHennessy Capital Acquisition Corp III9.9709.9509.9701,898,4000.0200.20 
HCORHartford Corporate Bond ETF49.7249.7249.72100-0.160.32 
HCRFIshares Healthcare Multifactor31.8931.6931.891,600-0.200.61 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd26.0325.9126.037000.070.27 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq24.6624.6624.661000.000.00 
HDGHedge Replication Proshares45.1845.0445.183,900-0.030.07 
HDGEActive Bear ETF8.4008.3108.350818,1000.0200.24 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN24.5924.4024.542,5000.140.56 
HDMVHorizon Vol Dev Intl ETF FT34.5834.3434.58129,900-0.030.09 
HDVCore High Dividend ETF Ishares84.8583.9884.80307,5000.250.30 
HEBHemispherx Biopharma0.35000.28000.31001,792,000-0.03209.36 
HECOEcological Strategy ETF41.2041.2041.201000.000.00 
HEDJIntl Hedged Equity Wisdomtree64.4463.9864.36717,1000.200.31 
HEEMIshares EM Currency Hedged26.4426.3026.3994,200-0.130.49 
HEFAMSCI EAFE Ishares Currency Hedged29.5729.3729.54635,3000.090.31 
HEFVIshares Min Vol EAFE Currency Hedged27.2527.2527.2500.000.00 
HEMVIshares Min Vol EM Currency Hedged27.9127.9127.911000.000.00 
HEUSIshares Europe Smallcap Currency Hedged29.8629.8629.8600.000.00 
HEUVIshares Min Vol Europe Currency Hedged24.1424.1424.1400.000.00 
HEVYIpath Pure Beta Industrial Metals32.2932.2932.295,800-0.030.09 
HEWCIshares Canada Currency Hedged25.5525.5525.551000.150.59 
HEWIIshares Italy Currency Hedged18.6718.6718.671000.000.00 
HEWJMSCI Japan Ishares Currency Hedged32.9332.7332.901,091,7000.290.89 
HEWLIshares Switzerland Currency Hedged26.3526.3526.351000.000.00 
HEWPIshares Spain Currency Hedged22.2922.2722.291,700-0.040.18 
HEWUIshares UK Currency Hedged23.8123.7223.802,0000.040.17 
HEWWIshares Mexico Currency Hedged20.0720.0720.071000.000.00 
HEWYIshares South Korea Currency Hedged30.2530.2530.251000.000.00 
HEZUIshares Eurozone Currency Hedged30.3130.1030.28648,7000.050.17 
HFXEIQ 50% Hedged FTSE Europe20.0919.9220.091,400-0.010.05 
HFXIIQ 50% Hedged FTSE International21.4521.3321.4232,4000.030.14 
HFXJIQ 50% Hedged FTSE Japan22.2422.2422.241000.000.00 
HGIIntl Multi-Asset Inc Guggenheim17.0917.0917.09100-0.100.58 
HGSDWisdomtree Global Smallcap Hedged Fund25.5025.4125.50103,400-0.060.22 
HHYXIshares Intl High Yld Currency Hedged27.9327.9327.931000.000.00 
HILOLow Vol EM Dividend ETF Egshares15.3115.3115.31100-0.140.91 
HIPSGraniteshares US High Income ETF16.3116.3116.311000.000.00 
HJPXIshares Jpx-Nikkei 400 Currency Hedged29.7229.7129.712,9000.190.64 
HLM.PHillman Gr Cap 11.634.3033.2833.281,000-1.043.03 
HLTHNobilis Health Corp1.5501.5001.55054,0000.0503.33 
HMGHmg/Courtland Properties13.4012.9613.1111,300-0.090.68 
HMOPHartford Municipal Opportunities ETF39.6039.6039.601000.030.08 
HNWPioneer Diversified High Income Trust14.8914.7714.8832,5000.020.13 
HOLDAdvisorshares Sage Core Reserve99.0899.0899.08800-0.130.13 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders51.2151.2151.211000.000.00 
HONRInsightshares Patriotic Employers ETF23.6923.6923.69200-0.361.50 
HQBDHartford Quality Bonds ETF49.0849.0849.08100-0.120.24 
HSCZIshares EAFE Smallcap Currency Hedged31.0831.0831.081000.000.00 
HSPXHorizons S&P 500 Covered Call48.0447.6847.872,400-0.390.81 
HTABHartford Schroders Tax-Aware Bond ETF19.9119.8619.863,300-0.180.90 
HTMU.S. Geothermal Inc5.5005.4205.450309,6000.0100.18 
HTRBHartford Total Return Bond ETF39.1639.1639.16100-0.100.25 
HTUSHull Tactical US ETF26.3126.1926.283,3000.060.23 
HUSAHouston American Energy Corp0.25000.22000.2200707,500-0.02008.33 
HUSEUS Equity Rotation Strategy ETF38.7638.6938.762,5000.020.05 
HUSVHorizon Vol Domestic ETF FT22.5122.3522.469,400-0.010.04 
HYDHigh Yld Muni ETF Vaneck31.0530.9430.94666,800-0.170.55 
HYDBIshares Edge High Yield Defensive Bond49.5749.5149.51300-0.240.48 
HYDDDirexion High Yield Bear 2X19.2619.1919.191,400-0.110.57 
HYDWXtrackers Low Beta High Yield Bond ETF48.9548.9548.951000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck23.8623.7223.77280,900-0.090.38 
HYGIboxx $ High Yield Corp Bond Ishares85.5485.2485.5015,078,3000.010.01 
HYGHInterest Rate Hedged Hi Yld Ishares91.2991.0391.2622,8000.010.01 
HYHGHigh Yld Interest Rate Proshares67.7767.1567.626,5000.340.51 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg22.9622.9622.9600.000.00 
HYLBD-X USD Hi Yld Corp Bond ETF49.4149.2849.39425,500-0.020.04 
HYLDPeritus High Yield ETF36.7436.6336.6966,300-0.300.81 
HYLVIndexiq S&P High Yld Low Vol ETF24.3124.2724.311,100-0.080.33 
HYMBS&P Hi Yld Muni Bond SPDR55.7555.5655.5721,200-0.190.34 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco99.8099.4399.72302,4000.090.09 
HYUPXtrackers High Beta High Yield Bond ETF48.5848.5848.581000.000.00 
HYXUGlobal Ex-US High Yield Corp Bond Fund55.2755.0755.253,900-0.180.32 
IAFAberdeen Australia Equity Fund Inc6.0405.9505.97046,0000.0300.51 
IAGGIshares Intl Aggregate Bond Fund52.3952.3252.3446,600-0.090.17 
IAIDJ US Broker-Dealers Ishares65.9765.0565.59723,500-0.210.32 
IAKDJ US Insurance Ishares65.4764.8665.129,6000.220.34 
IATDJ US Regional Banks Ishares51.4350.5251.02594,0000.040.08 
IAUGold Trust Ishares ETF12.7112.6612.699,361,500-0.100.78 
IBCD2020 Investment Grade Ishares24.3624.3324.351,2000.040.16 
IBCE2023 Investment Grade Ishares23.5723.5223.531,600-0.050.21 
IBDInspire Corporate Bond Impact ETF24.4324.2724.43600-0.010.04 
IBDCIshares Mar 2020 Term Corp ETF25.9425.8825.9318,8000.060.23 
IBDDIshares Mar 2023 Term Corp ETF25.6125.5925.619000.000.00 
IBDHIshares Dec 2018 Term Corp ETF25.1425.1125.1471,3000.020.08 
IBDKIshares Dec 2019 Term Corp ETF24.7824.7324.74309,200-0.010.04 
IBDLIshares Dec 2020 Term Corp ETF25.0325.0125.02104,9000.020.08 
IBDMIshares Dec 2021 Term Corp ETF24.3624.3424.3692,3000.000.00 
IBDNIshares Dec 2022 Term Corp ETF24.3124.2624.30247,3000.000.00 
IBDOIshares Dec 2023 Term Corp ETF24.2824.2424.2765,1000.000.00 
IBDPIshares Dec 2024 Term Corp ETF24.0524.0024.0423,5000.000.00 
IBDQIshares Dec 2025 Term Corp ETF23.9123.8823.8832,600-0.050.21 
IBDRIshares Dec 2026 Term Corp ETF23.2923.2023.2314,600-0.090.39 
IBDSIshares Ibonds Dec 2027 Term Corporate23.5723.4923.5115,100-0.070.28 
IBIOIbio Inc0.16600.16100.1620203,0000.00201.25 
IBLNDirexion Ibillionaire Index ETF33.0032.9032.969,000-0.401.20 
IBMG2018 S&P Amt-Free Municipal Ishares25.4025.3825.4011,7000.010.04 
IBMH2019 Amt-Free Muni Term Ishares25.3125.2725.2951,700-0.020.06 
IBMIIshares Sep 2020 Term Muni Bond ETF25.2725.2225.2548,7000.000.00 
IBMJIshares Dec 2021 Term Muni Bond ETF25.2625.2125.2527,300-0.010.04 
IBMKIshares Dec 2022 Term Muni Bond ETF25.3525.3025.3331,900-0.030.11 
IBMLIshares Dec 2023 Term Muni Bond ETF24.7224.6524.7029,700-0.050.20 
IBMMIshares Ibonds Dec 2024 Term Muni Bond24.9424.8424.843,100-0.120.46 
IBNDIntl Corp Bond ETF SPDR35.4835.2635.30181,700-0.200.56 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF26.7826.5626.782000.070.26 
ICFReality Majors Cohen & Steers Ishares91.3790.3391.0194,500-0.140.15 
ICIIpath Optimized Currency Carry ETN37.9037.9037.901000.000.00 
ICOLColombia Capped Ishares ETF15.7715.5115.603,300-0.402.48 
ICOWPacer Developed Markets International29.2429.0229.0217,200-0.130.45 
ICSHLiquidity Income Ishares ETF50.0950.0550.0632,200-0.030.06 
ICVTIshares Convertible Bond ETF55.9955.5755.8614,700-0.070.13 
IDEVIshares Core MSCI Intl Devd Market ETF58.7358.4358.6617,200-0.130.22 
IDHDS&P Intl Dev Hi Div Low Vol Port PS29.0828.9029.081,000-0.050.17 
IDHQS&P Intl Dev High Qlty Powershares23.8323.6423.83500-0.020.08 
IDIVU.S. Equity Cumulative Dividends Fund13.4713.4713.471000.000.00 
IDLVS&P Intl Dev Low Volatility Powershares33.2533.0933.2383,500-0.010.03 
IDMOS&P Intl Dev Momentum Portfolio PS28.0628.0028.00500-0.331.16 
IDNIntellicheck Mobilisia1.9801.8901.9309,9000.0402.12 
IDOGAlps International Sector Dividend28.3628.1028.3319,3000.010.04 
IDUDOW Utilities Ishares128.6127.5128.234,7000.00.02 
IDVDJ Intl Select Div Idx Ishares33.9633.7533.92410,600-0.040.12 
IDXIndonesia Index ETF Vaneck22.9722.6822.8022,900-0.542.31 
IECIEC Electronics4.3204.2404.3206,400-0.0200.46 
IECSIshares Evolved U.S. Consumer Staples24.7224.7224.7200.000.00 
IEDIIshares Evolved U.S. Discretionary25.0925.0925.091000.000.00 
IEFACore MSCI EAFE Ishares66.5866.1966.505,358,400-0.150.23 
IEFNIshares Evolved U.S. Financials ETF24.4624.4624.4600.000.00 
IEHSIshares Evolved U.S. Healthcare Staples25.3325.3325.331000.020.08 
IEIHIshares Evolved U.S. Innovative23.8623.8623.861000.210.89 
IEMEIshares Evolved U.S. Media and24.6624.6624.661000.000.00 
IEMGCore MSCI Emerging Mkts Ishares56.2655.8056.1811,782,100-0.340.60 
IEODJ US Oil & Gas Ex Index Ishares70.3569.0070.2350,2000.630.91 
IETCIshares Evolved U.S. Technology ETF23.5923.4323.593,200-0.010.04 
IEURCore Europe Ishares50.6450.3450.61137,000-0.180.35 
IEVEurope 350 Ishares47.5747.2647.49315,100-0.170.36 
IEZDJ US Oil Equipment Index Ishares37.1136.3036.9652,2000.270.74 
IFAberdeen Indonesia Fund7.3207.1907.22083,000-0.1502.04 
IFIXDB-X Barclays Inter Corp Bh ETF49.7549.7549.751000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.1834.7035.044,100-0.120.34 
IFRAIshares U.S. Infrastructure ETF25.9825.9725.986000.150.58 
IGPrincipal Investment Grade Corporate24.9924.9924.991000.000.00 
IGCIndia Globalization Capital Inc0.62000.56000.5800370,7000.00000.00 
IGES&P Natural Resources North Amer Ishares35.6735.1435.6362,7000.230.65 
IGEBIshares Edge Investment Grade Enhanced48.2048.2048.2000.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck24.0424.0424.041000.000.00 
IGHGInvest Grade Interest Rate Proshares76.5776.3276.4829,200-0.040.05 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg24.3124.1724.17500-0.090.37 
IGMS&P Technology North Amer Ishares178.4175.0177.665,700-0.30.15 
IGNS&P Tech-Multimedia Ntwk North Amer52.2751.3351.80246,000-0.611.16 
IGROIshares Intl Dividend Growth ETF57.0956.2056.642,5000.350.62 
IGVS&P Tech-Software North Amer Ishares172.1168.0170.5264,200-1.20.68 
IGVTDB-X Barclays Inter Treas Bh ETF49.1049.1049.101000.000.00 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund31.0030.8230.9721,8000.070.21 
IHEDJ US Pharmaceuticals Ishares145.6144.2145.15,700-1.20.79 
IHFDJ US Healthcare Provider Ishares165.6163.1165.117,4001.20.74 
IHIDJ US Medical Devices Ishares188.0185.1188.094,4000.40.21 
IHTInnsuites Hospitality Trust1.5551.5551.5551000.0000.00 
IHYIntl High Yield Bond ETF Vaneck25.2525.2025.226,600-0.060.22 
IJHS&P Midcap 400 Ishares189.3186.9188.61,253,4000.10.07 
IJJS&P Midcap 400 Value Ishares157.6155.4156.9140,7000.40.27 
IJKS&P Midcap 400 Growth Ishares218.1216.0217.3179,100-0.30.12 
IJRS&P Smallcap 600 Index Ishares78.8077.9578.532,196,500-0.130.17 
IJSS&P Smallcap 600 Value Ishares155.6153.9155.0211,6000.00.02 
ILFLatin America 40 Ishares36.4536.0236.411,333,700-0.411.11 
ILTB10+ Year Government/Credit Bond Ishares59.8759.5659.6012,500-0.450.75 
IMHImpac Mortgage Holdings8.8008.6708.72011,200-0.0800.91 
IMLPIpath S&P MLP ETN17.1116.9017.082,5000.130.77 
IMOImperial Oil Ltd29.9328.9429.91364,7000.662.26 
IMOMIntl Quantitative Momentum ETF29.8429.6529.661,100-0.381.26 
IMTBIshares Core 5 10 Year USD Bond ETF47.9147.7147.75800-0.030.06 
IMTMIshares Intl Momentum Factor ETF30.7230.5330.6415,500-0.100.33 
IMU.WImmunocellular Therapeutics Warrant0.03000.03000.030015,0000.00000.00 
IMUCImmunocellular Thera0.27000.25500.2600265,800-0.00501.89 
INCOIndia Consumer Egshares47.4847.1147.4828,800-0.180.38 
INDAIndia Index MSCI Ishares34.3034.1034.203,045,800-0.150.44 
INDFIshares Industrials Multifactor30.5530.5530.551000.000.00 
INDLIndia Bull 3X Direxion82.6981.2082.1524,900-1.101.32 
INFUInfusystems Holdings2.9002.7002.9005,5000.1505.45 
INKMSSGA Income Allocation ETF SPDR32.5032.4532.502,500-0.020.06 
INPIpath MSCI India Index ETN85.3780.5285.2124,5000.170.20 
INRINR/USD ETN Vaneck41.5340.6340.631,200-1.373.26 
INSIntelligent Systems Corp5.2355.2005.2092,1000.0090.17 
INTFIshares Intl Multifactor ETF29.1929.0429.17123,700-0.190.65 
INTTIntest Corp7.2507.0507.20037,9000.0500.70 
INUVInuvo Inc0.95000.90500.925023,7000.02002.21 
INXXIndia Infrastructure Egshares14.3414.1714.209,200-0.100.70 
IOOS&P Global 100 Ishares91.6090.9291.437,800-0.210.23 
IORIncome Opportunity Realty Trust12.4312.2012.254,6000.191.58 
IPACPacific Core Ishares59.8459.5359.8026,4000.150.25 
IPAYPurefunds ISE Mobile Payments ETF36.3435.9036.0727,200-0.270.74 
IPBMerrill Lynch & Co27.7027.2027.671,8000.471.73 
IPETIPS Barclays ETF SPDR55.0654.9155.0076,800-0.080.15 
IPFFS&P Intl Preferred Stock Ishares18.0918.0318.0513,200-0.120.66 
IPORenaissance IPO ETF28.6028.3528.351,400-0.190.65 
IPOSRenaissance Capital Greenwich Fund24.9524.9524.951000.000.00 
IQDEFlexshares Intl Quality Div Def Fund24.8124.6724.815,700-0.050.20 
IQDFFlexshares Intl Quality Div Fund26.3626.1926.3134,800-0.040.15 
IQDGWisdomtree Intl Quality Divd Growth Fund30.4030.2430.403,100-0.010.03 
IQDYFlexshares Intl Quality Div Dyn Fund28.0927.9628.092,900-0.070.25 
IQLTIshares Intl Quality Factor ETF29.6129.4529.6110,200-0.100.34 
ISCFIshares Intl Smallcap Multifactor ETF32.9232.7032.921,000-0.010.03 
ISDRIssuer Direct Corp16.0516.0016.001,7000.000.00 
ISLAberdeen Israel Fund19.1718.6318.9912,500-0.140.73 
ISMDInspire Small/Mid Cap Impact ETF26.7526.7026.70800-0.030.11 
ISRIsoray Inc0.47000.43000.4650247,2000.02505.68 
ISRAIsrael Vaneck ETF29.9929.7829.782,500-0.722.36 
ISZEIshares Intl Size Factor ETF28.2228.2228.221000.000.00 
ITADJ US Aerospace & Defense Ishares200.1194.7198.3384,400-1.90.96 
ITBDJ US Home Construction Ishares38.7737.9038.673,046,9000.391.02 
ITEInterm-Term Treasury ETF SPDR58.3058.2558.2933,200-0.030.05 
ITEQBluestar Israel Technology ETF32.3132.0032.257,700-0.341.03 
ITMInterm Muni ETF Vaneck23.3223.2523.26410,900-0.100.43 
ITOTS&P 1500 Ishares60.6659.9660.54586,3000.090.15 
IVALIntl Quantitative Valueshares ETF32.8432.7732.843,300-0.060.18 
IVES&P 500 Value Ishares110.5109.2110.42,514,0000.30.26 
IVLUIshares Intl Value Factor ETF26.9026.7626.8616,400-0.020.07 
IVOGS&P Midcap 400 Growth ETF Vanguard134.8133.3134.317,000-0.10.07 
IVOOS&P Midcap 400 ETF Vanguard127.7126.2127.235,7000.10.05 
IVOVS&P Midcap 400 Value ETF Vanguard119.8119.2119.75,5000.60.50 
IVVS&P 500 Ishares265.9262.7265.43,592,4000.50.20 
IVWS&P 500 Growth Ishares154.3152.1153.9782,7000.20.16 
IWBRussell 1000 Ishares147.2145.4146.81,312,9000.20.16 
IWCRussell Microcap Ishares98.4797.7298.1130,600-0.050.05 
IWDRussell 1000 Value Ishares121.1119.7120.91,419,9000.30.23 
IWFRussell 1000 Growth Ishares135.4133.6135.11,310,4000.20.12 
IWLRussell Top 200 Ishares60.6660.1860.661,7000.060.10 
IWMRussell 2000 Ishares154.8153.0154.221,981,300-0.20.15 
IWNRussell 2000 Value Ishares125.6124.2125.1577,000-0.10.10 
IWORussell 2000 Growth Ishares192.4189.7191.6655,300-0.60.29 
IWPRussell Midcap Growth Ishares121.7120.3121.4423,100-0.10.04 
IWRRussell Midcap Ishares206.6204.4206.1120,0000.10.06 
IWSRussell Midcap Value Ishares87.2586.3387.06317,8000.180.21 
IWVRussell 3000 Ishares156.8155.0156.5180,0000.20.13 
IWXRussell Top 200 Value Ishares50.8950.3550.7510,5000.110.22 
IWYRussell Top 200 Growth Ishares73.4172.4773.1548,0000.020.03 
IXCS&P Global Energy Ishares36.9336.4436.89124,7000.140.38 
IXGS&P Global Financials Ishares69.8069.1369.5014,700-0.150.22 
IXJS&P Global Healthcare Ishares111.7110.6111.715,5000.30.30 
IXNS&P Global Technology Ishares155.7153.7155.233,300-0.20.12 
IXPS&P Global Telecom Ishares58.7658.3158.6413,6000.150.26 
IYCDJ US Consumer Services Ishares183.4180.7183.018,4000.80.43 
IYEDJ US Energy Ishares40.4139.6540.37291,9000.360.90 
IYFDJ US Financial Sector Ishares118.0116.6117.5289,100-0.20.14 
IYGDJ US Financial Services Ishares131.9130.0131.2112,600-0.30.24 
IYHDJ US Healthcare Ishares174.0171.9173.750,6000.70.38 
IYJDJ US Industrial Ishares144.0142.0143.6130,5000.10.07 
IYKDJ US Consumer Goods Ishares114.1113.4113.7124,100-0.20.17 
IYLDMstar Multi-Asset Income Index Ishares24.7324.6324.7341,0000.030.12 
IYMDJ US Basic Materials Ishares98.5997.2798.29119,6000.550.56 
IYRDJ US Real Estate Ishares74.2473.2774.007,894,600-0.160.22 
IYTDOW Transportations Ishares189.9186.9189.1251,9002.01.04 
IYWDJ US Technology Ishares166.9163.9166.1186,300-0.10.04 
IYYDJ US Index Ishares132.4130.9132.024,1000.00.03 
IYZDJ US Telecom Ishares27.9027.5327.8590,6000.010.04 
IZRLArk Israel Innovative Technology ETF19.6219.3719.624,600-0.140.71 
JBRIJames Biblically Responsible Investment24.5224.5124.511,0000.010.04 
JDIVJPM U.S. Dividend ETF24.7624.7524.76300-0.552.17 
JDSTDirexion Junior Gold Mine Bear 3X51.6749.5250.751,215,0001.723.51 
JEMIpath GEMS Index ETN29.2029.2029.201000.000.00 
JETSUS Global Jets ETF31.2830.6031.127,700-0.090.29 
JHDGWisdomtree Japan Divd Hedged Fund28.4628.4528.457000.120.42 
JHMAJH Materials Multifactor ETF34.6134.6134.61600-1.193.32 
JHMCJH Consumer Disc Multifactor ETF30.6130.4930.594,0000.120.39 
JHMDJH Developed Intl Multifactor ETF30.6930.5330.643,600-0.090.29 
JHMEJH Energy Multifactor ETF30.9030.7730.905000.090.29 
JHMFJH Financial Multifactor ETF37.0337.0337.03600-0.060.16 
JHMHJH Healthcare Multifactor ETF31.1430.8631.141,7000.280.91 
JHMIJH Industrials Multifactor ETF34.2734.2134.211,1000.070.21 
JHMLJH Largecap Multifactor ETF34.6134.2734.4637,2000.000.00 
JHMMJH Midcap Multifactor ETF34.3134.0634.2219,8000.040.12 
JHMSJH Consumer Staples Multifactor ETF25.2925.2925.291000.000.00 
JHMTJH Technology Multifactor ETF42.7942.2742.5817,7000.040.09 
JHMUJH Utilities Multifactor ETF26.7726.7726.771000.000.00 
JHSCJohn Hancock Multifactor Small Cap ETF26.1625.7125.8615,5000.100.39 
JJAIpath.B Agriculture Subindex TR ETN32.1331.8032.1240,0000.331.04 
JJABIpath.B Agriculture Subindex TR Series B51.4651.4651.461000.000.00 
JJCIpath.B Copper Subindex TR ETN34.6734.4234.5699,400-0.611.72 
JJCBIpath.B Copper Subindex TR Series B ETN48.5148.5148.511000.000.00 
JJEIpath.B Energy Subindex TR ETN6.5406.4956.5407,300-0.0100.15 
JJEBIpath.B Energy Subindex TR Series B ETN45.0545.0545.051000.000.00 
JJGIpath.B Grains Subindex TR ETN27.1026.8027.1043,3000.140.53 
JJGBIpath.B Grains Subindex TR Series B ETN54.1154.1154.111,1000.691.29 
JJMIpath.B Industrial Metals Subindex TR29.5529.3929.552,800-0.280.94 
JJMBIpath.B Industrial Metals Subindex TR50.3950.3350.33400-0.060.12 
JJNIpath.B Nickel Subindex TR ETN16.8216.7116.8211,600-0.070.41 
JJPIpath.B Precious Metals Subindex TR ETN59.2158.9759.06800-0.590.99 
JJPBIpath.B Precious Metals Subindex TR49.2649.2649.261000.060.12 
JJSIpath.B Softs Subindex TR ETN28.3028.2128.212,700-0.110.39 
JJSBIpath.B Softs Subindex TR Series B ETN45.1045.0745.10300-0.561.23 
JJTIpath.B Tin Subindex TR ETN48.4248.4248.42300-0.410.84 
JJTBIpath.B Tin Subindex TR Series B ETN52.1151.6652.11800-1.152.16 
JJUIpath.B Aluminum Subindex TR ETN20.1019.4720.106,0000.522.66 
JJUBIpath.B Aluminum Subindex TR Series B50.2950.2950.291000.000.00 
JKDMstar Large Core Index Ishares153.1151.4152.833,0000.70.47 
JKEMstar Large Growth Index Ishares162.8160.7162.310,300-0.20.11 
JKFMstar Large Value Index Ishares101.9101.0101.610,1000.00.02 
JKGMstar Mid Core Index Ishares180.9179.5180.45,9000.50.26 
JKHMstar Mid Growth Index Ishares207.1205.6206.31,600-0.10.07 
JKJMstar Small Core Index Ishares171.7170.2171.12,5000.10.03 
JKKMstar Small Growth Index Ishares185.3181.6184.32,700-0.10.08 
JKLMstar Small Value Index Ishares146.4144.9145.912,2000.40.24 
JMINJPM U.S. Minimum Volatility ETF25.2025.2025.201000.000.00 
JMOMJPM U.S. Momentum Factor ETF25.9525.9525.951000.000.00 
JNKHigh Yield Bond ETF SPDR35.8235.6835.7712,330,700-0.050.14 
JNUGDirexion Junior Gold Mine Bull 3X14.6314.0014.256,685,200-0.523.52 
JOIpath.B Coffee Subindex TR ETN14.4014.3014.35404,100-0.090.62 
JOBGeneral Employment Enterprises2.3502.2002.27020,900-0.0502.16 
JPEDJPM Event Driven ETF24.9924.6924.691,500-0.522.06 
JPEHJPM Dvsd Rtns Europe Currency Hedged27.9927.9927.992000.020.05 
JPEMJPM Dvsd Rtns EM ETF58.5058.0758.2438,400-0.460.78 
JPEUJPM Dvsd Rtns Europe Equity ETF60.3460.2160.34900-0.160.26 
JPGBJPM Global Bond Opportunities ETF50.4050.2250.4034,600-0.010.01 
JPGEJPM Dvsd Rtns Global Equity61.9161.5261.8325,5000.060.10 
JPHFJPM Dvsd Alternatives ETF25.4025.3125.407,1000.140.54 
JPHYJPM Diversified High Yield ETF50.0649.9550.0515,2000.000.00 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.5229.5229.52300-0.180.61 
JPINJPM Dvsd Rtns Intl Equity ETF59.8259.4859.75107,7000.040.07 
JPLSJPM Long/Short ETF23.8723.8623.861,6000.020.06 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF48.2048.2048.201000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF63.5162.9563.288,3000.070.11 
JPMFJPM Managed Futures Strategy ETF24.7724.6724.719000.030.12 
JPMVJapan Minimum Vola Ishares ETF69.6469.5169.6325,0000.220.32 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.6529.5429.659000.140.47 
JPNLDirexion Japan Bull 3X76.0275.0575.712,8000.841.13 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF29.6929.5529.57107,6000.090.32 
JPSTJPM Ultra-Short Income ETF50.1550.1050.13922,200-0.010.02 
JPUSJPM Dvsd Rtns US Equity ETF69.8069.1969.6433,0000.450.64 
JPXNIshares Jpx-Nikkei 400 ETF65.4665.2865.46900-0.260.39 
JQUAJPM U.S. Quality Factor ETF25.9225.9225.923000.261.01 
JRJRCvsl Inc0.13000.12000.1300748,900-0.00805.80 
JVALJPM U.S. Value Factor ETF25.6925.6925.692000.261.00 
JXIS&P Global Utilities Ishares49.3549.0549.2919,7000.050.10 
JYNIpath Jpy/Usd Exchange Rate ETN52.0252.0252.021000.000.00 
KARSKraneshares Electric Vehicles and Future22.7522.6022.722,800-0.010.04 
KBAKranes Bosera MSCI China A33.8533.6033.8065,900-0.210.62 
KBES&P Bank ETF SPDR49.0048.1948.562,059,300-0.110.23 
KCES&P Capital Markets ETF SPDR58.7358.0658.6315,7000.360.62 
KCNYKranes E Fund China Comm Paper ETF37.3537.3237.351,500-0.030.08 
KEMPKranes FTSE EM ETF26.4126.4126.41200-0.341.27 
KEMQKraneshares Emerging Markets Consumer25.6025.0525.1754,300-0.411.60 
KFYPKranes New China ETF32.5732.5732.57100-0.100.31 
KGRNKraneshares MSCI China Environment Index24.2024.2024.201000.000.00 
KIES&P Insurance ETF SPDR31.2830.9731.15239,200-0.030.10 
KIQKelso Technologies I0.65000.61000.610024,000-0.02003.17 
KLDWExchange Listed Funds Trust Gav34.0133.8033.9611,000-0.050.15 
KLDXKlondex Mines Ltd2.4802.4202.4501,660,2000.0100.41 
KNGETF Series Solutions ETF CBOE Vest S&P39.8739.8739.873000.310.78 
KNOWAll Cap Insider Sentiment Direxion40.7240.3040.5846,8000.250.61 
KOINInnovation Shares Nextgen Protocol ETF23.5323.4023.531,500-0.100.42 
KOLCoal ETF Vaneck15.9915.8415.9318,100-0.241.48 
KOLDUltrashort Natural Gas Proshares42.4241.7641.7642,6000.010.02 
KORAdvisorshares Kim Korea Equity ETF29.4429.4429.44200-1.073.49 
KORPAmerican Century Dvfd Corp Bond ETF48.7948.7848.78200-0.090.18 
KORUDirexion South Korea Bull 3X53.1252.0553.0921,700-0.010.02 
KRES&P Regional Banking ETF SPDR62.7161.6262.145,918,1000.010.02 
KSAIshares Saudi Arabia Capped ETF30.9030.5030.81102,200-0.070.23 
KUREKraneshares MSCI All China Health Care27.2226.8026.802,5000.000.00 
KWEBKranes CSI China ETF57.9656.3057.06520,700-0.921.59 
KXIS&P Global Cons Staples Ishares97.3096.9397.087,1000.190.20 
LABDDirexion S&P Biotech Bear 3X38.0335.3336.391,295,2000.110.30 
LABUDirexion S&P Biotech Bull 3X75.5170.1073.351,498,600-0.390.53 
LAQLatin America Equity Fund26.0425.7025.807,200-0.341.30 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN14.2114.2114.211000.000.00 
LBJLatin America Bull 3X Direxion36.0835.0036.086,400-0.792.14 
LBYLibbey Inc5.9005.6205.700129,7000.1001.79 
LDIpath.B Lead Subindex TR ETN49.0649.0649.061000.000.00 
LDRSInnovator Ibd ETF Leaders ETF24.0123.7223.9129,200-0.170.71 
LDURPimco Low Duration ETF99.7099.6399.664,200-0.010.01 
LEADReality Divcon Leaders Dividend ETF31.5231.2631.523,2000.180.57 
LEDDLead Pure Beta ETN Ipath39.2439.2339.24600-0.030.08 
LEMBEmrg Mkts Local Cur Bond Ishares48.9148.6948.90194,000-0.260.53 
LEUCentrus Energy Corp3.9903.8103.8503,800-0.0300.77 
LEVBLevel Brands Inc5.1305.0305.12028,500-0.0100.19 
LFEQVaneck Vectors Ndr Cmg Long/Flat25.8925.8125.893,9000.090.35 
LGLLGL Group5.4505.4505.4503,2000.0500.93 
LGLVSSGA US Large Cap Low Vol Index SPDR89.3688.7889.091,6000.300.34 
LIQTLiqtech International Inc0.41000.38000.4100226,0000.00801.99 
LITG-X Lithium ETF32.9032.5732.74258,900-0.331.00 
LLEXLilis Energy Inc3.9403.7503.900215,0000.0300.78 
LLQDIshares 10 Year Investment Grade47.1147.1147.11300-0.350.74 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN14.8514.5314.6029,800-0.322.14 
LNGCheniere Energy57.8555.9257.801,342,1001.252.21 
LODEComstock Mining Inc0.34500.31200.3170449,700-0.01805.37 
LOGOGlobal X Iconic U.S. Brands ETF15.5015.5015.50100-0.191.21 
LOVSpark Networks Plc14.8814.0014.8512,1000.805.69 
LOWCACWI Low Carbon Target MSCI ETF SPDR89.1789.0889.087000.050.06 
LQDIboxx $ Invest Grade Corp Bond Ishares114.8114.6114.73,756,000-0.40.31 
LQDHIshares Int-Rate Hedged Corp Bond96.6896.5096.6214,400-0.160.17 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN20.3020.2920.302000.050.25 
LRGFIshares US Multifactor ETF31.8431.4731.78106,8000.080.27 
LSSTNatixis Loomis Sayles Short Duration24.8924.8824.892000.070.28 
LSTKLivestock Pure Beta Ipath ETN42.1042.1042.101,2000.040.10 
LSVXVelocity VIX Variable Long Short14.6014.6014.601000.000.00 
LTLUltra Telecommunications Proshares38.3738.3738.371000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco65.5965.1865.4323,300-0.250.38 
LTSLadenburg Thalmann Financial Inc3.4903.3903.400148,700-0.0601.73 
LTS-ALadenburg Thalmann Financial Se25.1225.0325.0818,900-0.050.20 
LTSLLadenburg Thalmann Financial Services24.5724.4024.575,9000.170.70 
LVHBElkhorn Lunt Low Vol/High Beta Tactical30.9530.7630.889,400-0.100.32 
LVHELegg EM Low Vol Hi Div ETF28.4128.4128.41300-0.582.00 
LVHILegg Intl Low Vol High Div ETF27.4027.3627.368000.572.13 
LVINMultifactor Low Volatility International28.0327.6128.034000.000.00 
LVLS&P Global Divd Opps Guggenheim10.8410.7910.833,4000.000.00 
LVUSMultifactor Low Volatility US Equity ETF26.5626.5626.5600.000.00 
MABEaton Vance Massachusetts Muni Bond12.4012.3512.402,300-0.010.08 
MAGMAG Silver Corp11.4111.1011.11157,400-0.262.29 
MAGAPoint Bridge Gop Stock Tracker ETF27.3827.0927.342,2000.240.89 
MATFIshares Materials Multifactor32.3132.3132.31100-1.143.41 
MATHMeidell Tactical Advantage ETF33.0033.0033.00145,300-0.170.51 
MBGMortgage Backed Bond ETF SPDR25.3425.2125.2616,100-0.050.20 
MCFContango Oil & Gas Company3.8903.7703.790101,300-0.0501.30 
MCROIQ Hedge Macro Tracker ETF26.2726.2726.27100-0.060.23 
MDYS&P Midcap 400 SPDR344.8340.4343.3870,7000.10.04 
MDYGS&P Midcap Growth ETF SPDR157.1155.5156.672,500-0.30.16 
MDYVS&P Midcap Value ETF SPDR101.299.9100.987,2000.30.31 
MEARIshares Short Maturity Municipal ETF49.8049.7249.77137,6000.010.02 
MEXXDirexion Daily MSCI Mexico Bull 3X21.2920.4821.2912,0000.030.14 
MFDXPimco RAFI Dynamic Multi-Factor26.7526.6626.754,200-0.030.11 
MFEMPimco RAFI Dynamic Multi-Factor Emerging25.5925.4625.577,900-0.180.70 
MFUSPimco RAFI Dynamic Multi-Factor U.S.27.2927.1527.292,2000.030.11 
MGCMegacap 300 Index ETF Vanguard90.8289.7790.6844,5000.170.19 
MGKMegacap 300 Growth Index ETF Vanguard111.4109.9111.1136,2000.30.29 
MGVMegacap 300 Value Index ETF Vanguard74.8373.9974.7650,6000.140.18 
MHEMassachusetts Health and Education13.4013.3513.35500-0.151.11 
MHHMastech Holdings Inc13.2311.8413.1666,7001.058.67 
MICRMicron Solutions Inc3.8003.7303.7404,000-0.1002.60 
MIDUDirexion Mid Cap Bull 3X44.4342.8543.9518,0000.050.11 
MIDZMidcap Bear 3X Direxion13.3313.0413.0412,200-0.040.31 
MINCAdvisorshares Newfleet Multi-Se47.9547.8147.8128,600-0.180.38 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.5101.6860,6000.00.01 
MIWEaton Vance Michigan Muni Bond Fund12.5412.5312.531,200-0.070.56 
MJEtfmg Alternative Harvest ETF28.5028.0028.38159,300-0.150.53 
MJCOMajesco5.3205.2305.2301,500-0.0400.76 
MLNLong Municipal Index ETF Vaneck19.6019.4719.4795,200-0.140.71 
MLPAG-X MLP ETF9.0908.8909.080477,8000.0901.00 
MLPBEtracs Alerian MLP Infrastruc ETN21.5421.5421.541000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf13.9013.7413.902,500-0.161.14 
MLPEC-Tracks MLP Miller/Howard Fundamental19.5919.5919.591000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs21.2421.2221.248000.040.19 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs22.3021.8522.26196,1000.160.72 
MLPOCS S&P MLP Index ETN13.9213.9213.921000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN30.5829.6530.5874,3000.260.86 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.4612.4612.461000.000.00 
MLPXG-X MLP & Energy Infrasture ETF12.4112.2012.4070,1000.070.57 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.3506.3506.350800-0.0100.16 
MLPZEtracs Mt 2X S&P MLP ETN Series B35.4734.9635.47700-0.641.77 
MLQDIshares 5-10 Year Investment Grade47.5247.5247.5200.000.00 
MLSSMilestone Scientific0.79000.78000.79001,7000.00000.00 
MLTICS X-Links Multi-Asset High Income ETN27.0027.0027.001000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8824.8824.881000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR115.1115.1115.12000.00.00 
MMVEaton Vance Massachusetts Muni Income12.3112.2812.302,700-0.050.40 
MNAIQ Merger Arbitrage ETF30.7130.6430.7158,3000.040.13 
MNIMcclatchy Company9.3409.3409.3401000.0000.00 
MOATWide Moat Vaneck ETF41.8741.4041.7673,5000.100.24 
MOCCommand Security Corp2.9302.8102.86036,700-0.0200.69 
MOMUS Momentum Mkt Neutral ETF Quantshares25.4425.4425.441,800-0.200.78 
MOOAgribusiness ETF Vaneck62.1161.5862.0032,9000.260.42 
MORLEtracs Mt Pay 2X Mortgage REIT ETN14.4014.2114.40172,3000.070.49 
MORTMortgage REIT Vaneck ETF22.5522.3922.5230,1000.100.45 
MOTIMorningstar Intl Moat Vaneck ETF34.2734.0834.172,000-0.190.55 
MRGRMerger ETF Proshares34.7434.7434.741000.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN14.4114.3414.414,1000.070.49 
MSNEmerson Radio Corp1.4701.4201.4707,2000.0302.08 
MSUSLha Market State U.S. Tactical ETF25.3025.3025.301000.120.48 
MTNBMatinas Biopharma Hl0.68000.60000.6100502,200-0.02003.17 
MTUMUSA Momentum Factor Ishares ETF105.8103.9105.5610,3000.20.15 
MUBS&P National Amt-Free Muni Bd Ishares107.9107.6107.6955,900-0.40.32 
MUNIInterm Muni Bond Strgy ETF Pimco52.5152.3652.398,000-0.130.24 
MVFMunivest Fund8.6708.6208.630120,800-0.0400.46 
MVINNatixis Seeyond Intl Min Vol ETF45.0445.0445.04400-0.390.85 
MVVUltra Midcap 400 Proshares120.9118.0120.012,4000.10.10 
MXCMexco Energy Corp4.2804.1354.2104,0000.0300.72 
MXDENationwide Maximum Diversification25.0624.8224.821,800-0.331.31 
MXDUNationwide Max Diverse U.S. Core Equity26.9526.9526.9519,800-0.190.70 
MXIS&P Global Materials Ishares68.9968.1468.9818,500-0.130.19 
MYOMyomo Inc4.0003.6803.740464,500-0.1804.59 
MYYMidcap 400 Short Proshares11.2711.2011.2016,600-0.020.18 
MZAMuniyield Arizona Fund14.8014.7014.735,600-0.020.14 
MZZUltrashort Midcap400 Proshares18.7118.7118.711,2000.020.11 
NAILDirexion Homebuild & Suppliers Bull 3X60.0056.2259.5227,4001.873.24 
NAKNorthern Dynasty Minerals0.95000.88000.8800814,100-0.06506.88 
NANRS&P North American Natural SPDR35.2935.0535.1838,900-0.060.17 
NAVBNavidea Biopharmaceuticals Inc0.30000.27000.2900500,7000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc13.6013.5113.5638,400-0.030.22 
NBONeuberger Berman New York Intermediate11.6311.4611.5124,300-0.090.78 
NBWNeuberger Berman California Intermediate12.7112.6312.6314,100-0.060.47 
NBYNovabay Pharmaceuticals3.3053.2503.2505,100-0.1002.99 
NEARMaturity Bond Short Ishares50.1850.1450.152,347,300-0.020.04 
NENNew England Realty Associates Limited68.0068.0068.001000.000.00 
NESNuverra Environmental Solutions17.5017.5017.50800-0.522.89 
NFLTVirtus Multi-Sector Uncstd Bond24.5124.4024.4019,100-0.080.33 
NFOInsider Sentiment Guggenheim62.8662.4262.862,8000.160.26 
NFRAFlexshares Global Broad Infr Fund46.6446.3146.5712,2000.170.37 
NGNovagold Resources Inc4.8404.7404.7801,456,900-0.0200.42 
NGDNew Gold Inc2.5302.4452.5103,589,700-0.0100.40 
NGEG-X Nigeria Index ETF23.5822.8923.1728,7000.100.43 
NHCNational Healthcare Corp63.6562.7063.0121,400-0.170.27 
NHSNeuberger Berman High Yield Strategies11.0410.9411.0047,400-0.020.18 
NIBIpath.B Cocoa Subindex TR ETN34.9734.1334.9431,7000.441.28 
NININickel Pure Beta ETN Ipath21.9021.8321.831,900-0.110.50 
NLRUranium+Nuclear Energy Vaneck ETF50.1149.9350.113000.260.52 
NMLNeuberger Berman MLP Income Fun8.4908.3158.370245,400-0.0800.95 
NNVCNanoviricides Inc0.79000.73000.750073,5000.00000.00 
NOBLS&P 500 Aristocrats Proshares61.8961.1561.75206,2000.230.37 
NOGNorthern Oil and Gas1.6501.5301.6301,767,5000.0000.00 
NORWG-X Norway ETF14.1213.9814.0637,400-0.181.26 
NRONeuberger Berman Real Estate Securities4.6704.6304.670122,4000.0000.00 
NSP.WInspiremd Inc Warrant0.02000.02000.02002000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02008000.00000.00 
NSPRInspiremd Inc1.2101.1101.120245,700-0.0403.45 
NSUNevsun Resources Ltd2.7402.6402.680368,1000.0200.75 
NTIPNetwork-1 Sec Solu2.8002.7502.77512,200-0.0200.72 
NTNNtn Buzztime5.2605.0105.2006,5000.0701.36 
NUAGNushares US Aggregate Bond ETF23.5923.5223.52700-0.090.36 
NUBDNushares ESG U.S. Aggregate Bond ETF24.1524.1324.153,8000.020.06 
NUDMNushares ESG Intl Developed Markets26.9426.9426.941000.000.00 
NUEMNushares ESG Emerging Markets Equity ETF28.0328.0328.03100-0.411.44 
NUGTGold Miners Bull 3X Direxion ETF26.4225.1525.893,365,000-0.642.41 
NULGNushares ESG Largecap Growth ETF32.2932.1532.165,0000.050.16 
NULVNushares ESG Largecap Value ETF28.2528.2528.251,100-0.040.14 
NUMGNushares ESG Midcap Growth ETF29.5729.3829.573,6000.190.65 
NUMVNushares ESG Midcap Value ETF27.7927.7927.79400-0.080.29 
NURENushares Short-Term REIT ETF25.1625.1625.1600.000.00 
NUSA1-5 Year U.S. Aggregate Nushares24.4224.3924.429000.060.25 
NUSCNushares ESG Smallcap ETF28.8128.5428.6919,100-0.010.02 
NXENexgen Energy Ltd2.0602.0152.030113,500-0.0200.98 
NYFS&P NY Municipal Bond Ishares54.4054.2654.2717,000-0.190.35 
NYHEaton Vance New York Muni Bond Fund II10.6410.5110.5823,0000.030.28 
OASIO's Asia Pacific Qlty Divd ETF28.9628.9628.965000.160.56 
OBORKraneshares MSCI One Belt One Road Index25.5625.4525.543,600-0.170.66 
OCIOETF Series Solutions Trust ETF26.5726.5726.57500-0.030.11 
OCXOncocyte Corp2.3502.1002.15075,400-0.2008.51 
OEFS&P 100 Ishares116.1114.8115.9582,5000.20.19 
OEURO's Europe Qlty Divd ETF24.8024.6724.802,500-0.020.08 
OEWGuggenheim ETF Trust ETF31.8731.7131.87500-0.441.35 
OGCPEmpire State Realty Op LP Se17.0017.0017.002,0000.070.41 
OGENOragenics Inc1.8801.3601.4701,439,700-0.0603.92 
OIHOil Services Vaneck ETF27.1226.4427.053,928,4000.230.86 
OIILCS X-Links WTI Crude Oil Index ETN40.6740.6740.671000.000.00 
OILIpath S&P GSCI Crude Oil TR Index ETN7.6407.4707.6101,889,6000.0400.53 
OILBIpath S&P GSCI Crude Oil TR Index Series67.4166.8067.401,0000.110.16 
OILDUltrapro Short Crude Oil Proshares26.8325.6925.81317,000-0.291.11 
OILKCrude Oil Strategy Proshares24.6324.4024.6321,3000.070.29 
OILUUltrapro Crude Oil Proshares53.0250.8352.79175,1000.551.05 
OILXEtracs S&P GSCI Crude Oil TR ETN39.1539.1539.155002.376.44 
OLEMIpath Pure Beta Crude Oil ETN20.3620.3620.36300-0.060.29 
OLODB Crude Oil ETN Powershares5.9505.9005.9005000.0100.17 
OMFLOppenheimer Rus 1000 Dynamic Multifactor25.6025.4625.602,3000.130.51 
OMFSOppenheimer Rus 2000 Dynamic Multifactor25.8225.8225.82600-0.180.69 
OMOMOppenheimer Rus 1000 Momentum Factor ETF26.6026.6026.6000.000.00 
ONEORussell 1000 Momentum Focus ETF SPDR71.9171.4971.859,2000.290.41 
ONEVRussell 1000 Low Vol ETF SPDR71.0571.0571.051000.000.00 
ONEYRussell 1000 Yield Focus ETF SPDR68.2068.1068.202000.270.40 
ONGEnergy Pure Beta ETN Ipath20.4120.4120.411000.000.00 
ONPOrient Paper1.2001.1101.1209,800-0.0201.75 
ONTLO's Russell Intl Qlty Divd ETF26.6526.6526.65200-0.281.04 
OQALOppenheimer Rus 1000 Quality Factor ETF26.0326.0326.0300.000.00 
ORMOwens Realty Mortgage Inc15.3915.1415.3316,9000.090.59 
OSIZOppenheimer Rus 1000 Size Factor ETF25.5825.5825.5800.000.00 
OUNZGold Shares Vaneck13.0312.9913.01148,800-0.100.76 
OUSAO's U.S. Qlty Divd ETF30.2129.9430.1362,0000.050.17 
OUSMO's Russell Smallcap Qlty Divd ETF26.0925.8826.0130,8000.040.15 
OVLCGuggenheim US Largecap Optimized ETF29.6129.6129.611000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF25.5525.5525.5500.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.3425.3425.3400.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.0025.0025.0000.000.00 
PAFFTSE RAFI Asia Pacific Ex-Jp Powershares57.9957.9957.991000.000.00 
PAKG-X MSCI Pakistan ETF13.0213.0013.002,500-0.060.46 
PALLPhysical Palladium92.8291.6992.8216,1000.060.06 
PAVEG-X US Infr Development ETF16.0915.7916.0027,4000.090.57 
PBDGlobal Clean Energy Powershares13.1512.6313.159000.211.62 
PBDMPS FTSE Developed Ex-North America26.0525.9525.95300-0.291.11 
PBEDynamic Biotech & Genome Powershares48.1847.3047.9012,3000.080.17 
PBEEPS FTSE Emerging Markets Portfolio26.3026.3026.3000.000.00 
PBJDynamic Food & Beverage Powershares32.7732.5732.754,3000.280.86 
PBNDPowershares Exchange-Traded Fund Trust24.0924.0924.0900.000.00 
PBPS&P 500 Buywrite Powershares21.2220.9721.13120,1000.050.24 
PBSDynamic Media Powershares29.3629.0529.275,800-0.010.03 
PBSMPS MSCI USA Small Cap Portfolio27.3027.3027.3000.000.00 
PBTPPS 0-5 Yr US TIPS Portfolio24.8824.8824.8800.000.00 
PBUSPS MSCI USA Portfolio27.0827.0827.0800.000.00 
PBWWilderhill Clean Energy Powershares25.1024.6124.793,500-0.240.96 
PCEFCEF Income Composite Powershares22.8622.7922.8471,200-0.050.22 
PCG-APacific Gas El 6.0025.0024.7524.925,700-0.080.32 
PCG-BPacific Gas El 5.5022.9122.3522.911,7000.462.05 
PCG-CPacific Gas El 5.0021.5521.5521.55500-0.442.00 
PCG-DPacific Gas El 5.0021.3921.3621.363000.231.09 
PCG-EPacific Gas El 5.0021.5421.0121.548000.452.13 
PCG-GPacific Gas El 4.8020.3620.3620.36400-0.050.24 
PCG-HPacific Gas El 4.5019.8619.3219.504,100-0.10