Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV98.7597.4597.701,124,244-0.800.81 
ABLXABLYNX (D)12.5012.0812.33155,068-0.201.60 
ABO2.7602.7602.76060.0100.36 
ACCB0.03960.03920.0392116,2000.00010.26 
ACKBACKERMANS V.HAAREN149.4148.2149.011,001-0.40.23 
AEDAEDIFICA77.1676.1177.1615,6590.670.88 
AGFBAGFA-GEVAERT3.9583.8303.899216,631-0.0210.54 
AGSAgeas37.5837.0137.46463,0890.090.23 
ARGX17.7617.5917.653,4780.150.86 
ASCASCENCIO (D)60.8660.3160.36811-0.400.66 
ATEBATENOR GROUP (D)49.0048.2248.751,6250.541.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.193.33
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,014380.19
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53