Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR57.3056.5156.6942,200-0.240.42 
AAMCAltisource Asset76.6376.6376.632000.000.00 
AAUAlmaden Minerals0.93000.89000.9100298,400-0.01001.09 
ABEAberdeen EM Smaller Company Fund14.2714.2214.279,9000.020.11 
ACIMACWI IMI MSCI ETF SPDR77.2977.2977.297000.210.27 
ACSIAmerican Customer Satisfaction Core29.8729.8729.871,0000.080.27 
ACUAcme United Corp23.4722.0622.214,7000.070.32 
ACWFIshares Global Multifactor ETF30.3330.2830.298,1000.120.40 
ACWVAll Country World Min Vol MSCI Ishares83.2683.0483.10202,3000.140.17 
ACYAerocentury Corp14.7014.1014.709,6000.412.83 
AEAdams Resources & Energy45.3643.5445.364,1002.465.73 
AFKAfrica Index ETF Vaneck24.0823.8423.9012,1000.090.38 
AFTYCSOP FTSE China A50 ETF18.9218.7918.9220,4000.150.80 
AGADB Agriculture -2X ETN Powershares30.8030.5030.502000.511.70 
AGFDB Agriculture ETN Powershares10.0209.4709.5002,800-0.5205.19 
AGGAggregate Bond Ishares109.3109.2109.32,639,100-0.10.05 
AGGEIQ Enhanced Core Bond U.S. ETF19.5919.5819.581,400-0.030.14 
AGGPIQ Enhanced Core Plus Bond U.S.20.0119.9519.9873,200-0.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund50.6550.5550.6028,7000.000.00 
AGQUltra Silver Proshares34.8233.7034.06258,700-1.413.98 
AGTArgentina Index MSCI Ishares27.2127.1227.123,200-0.421.53 
AGZAgency Bond Ishares113.5113.3113.311,000-0.10.04 
AIEQAi Powered Equity ETF24.9324.7424.9081,7000.180.73 
AINCAshford Inc86.0383.0085.617,4004.715.82 
AIRIAir Industries Group Inc1.4001.3601.39070,3000.0201.46 
AKGAsanko Gold Inc0.80000.75000.78001,416,600-0.02503.11 
ALDAsia Local Debt ETF Wisdomtree45.2645.2645.261000.000.00 
ALFAAlphaclone Alternative Alpha ETF42.1542.1242.142,2000.220.52 
ALFIAlphaclone International ETF24.4124.4124.413000.000.00 
ALNAmerican Lorain Corp0.25000.20000.2100160,300-0.040016.00 
ALOAlio Gold Corp.3.4403.2903.31071,200-0.1002.93 
ALTSMstar Alternative Solutions Proshares38.4138.2938.411,100-0.010.03 
AMJAlerian MLP Index ETN JP Morgan26.6126.1126.574,268,3000.070.26 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.6517.6017.60400-0.241.35 
AMLPAlps Alerian MLP ETF10.3110.0910.2523,361,700-0.020.19 
AMLXOil Hedged MLP Income ETF11.5411.5411.5400.000.00 
AMPEAmpio Pharmaceutical1.4101.3501.380513,200-0.0201.43 
AMSAmerican Shared Hospital Services2.7002.5502.60068,200-0.1003.70 
AMUEtracs Alerian MLP Index ETN16.8016.4416.731,621,6000.070.42 
AMUBEtracs Alerian MLP ETN Series B17.0217.0217.021000.000.00 
AMZAInfracap MLP ETF8.0607.8658.0401,339,3000.0200.25 
ANGLFallen Angel HY Bond ETF Vaneck29.9429.8729.90260,3000.030.10 
AOAS&P Aggressive Allocation Ishares54.5054.4354.4871,0000.100.18 
AOKS&P Conservative Allocation Ishares34.6734.6134.6375,700-0.020.06 
AOMS&P Moderate Allocation Ishares38.2538.1538.23133,4000.030.08 
AORS&P Growth Allocation Ishares45.3745.3045.36252,6000.110.24 
APHBAmpliphi Biosciences Corp0.94000.88000.9200146,8000.01001.10 
APTAlpha Pro Tech4.2004.0504.20033,0000.1503.70 
ARCMArrow Reserve Capital Management ETF99.9599.9599.9500.000.00 
ARGTG-X FTSE Argentina 20 ETF31.9331.5231.7426,200-0.230.72 
ARKGArk Genomic Revolution Multi-Sector ETF24.8424.5624.7037,4000.050.20 
ARKKArk Innovation ETF35.8535.6035.84213,5000.361.01 
ARKQArk Industrial Innovation ETF33.7433.6133.7236,4000.210.63 
ARKWArk Web X.0 ETF44.4844.2444.42153,4000.350.79 
ARN.PArconic Inc. Pf 3.7590.2589.3190.25300-1.801.96 
ASB.WAssociated Banc-Corp. WT5.0005.0005.0001000.0901.83 
ASEAG-X FTSE Asean 40 ETF16.3616.1916.361,1000.171.05 
ASHRDb-Xt Harvest CSI 300 China A31.6231.5031.59574,2000.210.67 
ASHSDb-Xt Harvest CSI 500 China A35.2435.1335.2113,1000.310.89 
ASHXDb-Xt CSI 300 China A Hgd Eq23.4323.2723.4110,1000.140.60 
ASMAvino Silver & Gold1.3701.3001.330134,5000.0000.00 
ASTAsterias Biotherapeutics Inc2.5502.4502.500182,4000.0502.04 
ATMPBarclays Plus Select MLP ETN20.1119.6820.02217,4000.070.35 
ATNMActinium Pharmaceuticals Inc0.68000.64000.6700678,0000.03004.69 
AUGAuryn Resources Inc1.6501.5701.580132,800-0.0704.24 
AUMNGolden Minerals Co0.42000.41000.410085,0000.00000.00 
AUSEAustralia Dividend Wisdomtree57.2157.1857.215000.120.21 
AWXAvalon Holdings Corp2.1652.1002.1002,700-0.0301.41 
AXJLAsia Pacific Ex-Japan Wisdomtree68.6768.4868.679000.020.03 
AXJVAsia Ex Japan Mini Ishares ETF36.5336.4336.503,4000.060.16 
AXUAlexco Resource Corp1.2901.1801.180256,900-0.0554.45 
AYTGEMS Asia 8 ETN Ipath43.3942.0043.393002.075.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23