Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR50.6650.1150.5666,2000.060.12 
AAMCAltisource Asset66.1064.1564.15500-0.751.16 
AAUAlmaden Minerals0.63900.59100.6250168,8000.02003.31 
ACESAlps Clean Energy ETF25.6625.6025.602,100-0.060.23 
ACIMACWI IMI MSCI ETF SPDR79.1079.0679.062,8000.150.19 
ACSIAmerican Customer Satisfaction Core33.8933.7133.891,2000.120.36 
ACUAcme United Corp22.4021.2521.259,800-0.753.41 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.2429.9830.235,2000.090.30 
ACWVGlobal Min Vol Ishares Edge MSCI ETF86.2385.5886.19309,3000.380.44 
ACYAerocentury Corp15.6515.4715.602,5000.000.00 
ADZDB Agriculture -1X ETN Powershares37.0037.0037.001000.000.00 
AEAdams Resources & Energy46.6644.1644.161,500-1.042.30 
AEFAberdeen EM Equity Income Fund Inc.6.7606.6606.76077,5000.0500.75 
AFKAfrica Index ETF Vaneck21.8621.4521.768,8000.150.69 
AFTYCSOP FTSE China A50 ETF14.3814.0514.364,4000.120.84 
AGFDB Agriculture ETN Powershares10.5310.5310.531001.5316.94 
AGGUS Aggregate Bond Ishares Core ETF106.5106.4106.52,071,1000.10.06 
AGGEIQ Enhanced Core Bond U.S. ETF18.6218.6218.621000.000.00 
AGGPIQ Enhanced Core Plus Bond U.S.19.1919.1619.187,5000.010.05 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.9048.8248.8738,8000.030.06 
AGQUltra Silver Proshares24.9024.2924.90119,2000.592.43 
AGTArgentina Ishares MSCI ETF22.6222.1922.287,900-0.522.28 
AGZAgency Bond Ishares ETF111.4111.2111.310,7000.10.04 
AIEQAi Powered Equity ETF29.1328.9029.0935,0000.150.52 
AIIQAi Powered International Equity ETF23.7823.7023.782,6000.090.38 
AINCAshford Inc91.5090.0091.507,1002.042.28 
AIRIAir Industries Group Inc1.5001.4401.4405,300-0.0302.04 
AKGAsanko Gold Inc0.86000.81000.8400378,1000.00600.72 
ALDAsia Local Debt ETF Wisdomtree43.2643.0643.06700-0.160.37 
ALFAAlphaclone Alternative Alpha ETF49.3849.0549.382,5000.280.56 
ALNAmerican Lorain Corp0.18000.17000.180010,7000.00000.00 
ALOAlio Gold Corp0.81000.78000.7800328,000-0.01201.52 
ALTSMstar Alternative Solutions Proshares37.7537.7537.751000.000.00 
AMBOAmbow Education Holding Ltd6.3805.7005.7003,700-0.2103.55 
AMJAlerian MLP Index ETN JP Morgan29.2727.7329.232,675,6000.371.28 
AMJLX-Links Mthy Pay 2X Leveraged Alerian21.8820.3220.601,0000.683.41 
AMLPAlps Alerian MLP ETF11.1210.9911.1013,793,6000.111.00 
AMPEAmpio Pharmaceutical0.49900.46500.47301,421,9000.00601.28 
AMSAmerican Shared Hospital Services3.2843.0503.10013,4000.0501.64 
AMUEtracs Alerian MLP Index ETN18.4118.1618.4112,6000.241.32 
AMUBEtracs Alerian MLP ETN Series B18.2718.2718.271000.000.00 
AMZAInfracap MLP ETF8.0507.9608.040742,0000.0600.75 
ANGLFallen Angel HY Bond ETF Vaneck28.9728.8928.94192,3000.040.14 
AOAAggressive Allocation Ishares Core ETF53.9553.5353.8247,1000.250.47 
AOKConservative Allocation Ishares Core ETF34.1734.0434.1030,7000.080.24 
AOMModerate Allocation Ishares Core ETF37.7137.5537.7153,6000.070.19 
AORGrowth Allocation Ishares Core ETF44.7044.4444.68116,7000.210.47 
APHBAmpliphi Biosciences Corp1.1801.1401.16043,3000.0000.00 
APTAlpha Pro Tech3.5003.3503.35014,200-0.1002.90 
ARCMArrow Reserve Capital Management ETF100.8100.8100.800.00.00 
ARGTG-X FTSE Argentina 20 ETF26.7626.1726.27461,100-0.511.90 
ARKGArk Genomic Revolution Multi-Sector ETF31.0930.5130.8886,100-0.120.39 
ARKKArk Innovation ETF46.2545.3845.83291,400-0.571.23 
ARKQArk Industrial Innovation ETF35.5534.9435.3046,300-0.260.73 
ARKWArk Web X.0 ETF56.0455.2355.81319,900-0.400.71 
ARN.PArconic Inc Pf 3.7588.0087.5688.001,7000.000.00 
ARVRTactile Analytics Ar/Vr Virtual Tech20.9820.4220.981,1000.371.80 
ASB.WAssociated Banc-Corp WT7.5357.5357.535300-0.0150.20 
ASEAG-X FTSE Asean 40 ETF16.0615.7516.0411,1000.291.84 
ASHRDb-Xt Harvest CSI 300 China A24.4723.8024.462,876,6000.180.74 
ASHSDb-Xt Harvest CSI 500 China A26.1625.5026.105,2000.050.19 
ASHXDb-Xt CSI 300 China A Hgd Eq17.0816.9917.071,900-0.090.52 
ASMAvino Silver & Gold0.93000.89000.9150138,4000.02502.81 
ASTAsterias Biotherapeutics Inc1.7001.5501.600126,900-0.0503.03 
ATMPBarclays Plus Select MLP ETN22.1921.9021.90107,200-0.010.05 
ATNMActinium Pharmaceuticals Inc0.66500.62100.62501,047,500-0.01502.34 
AUGAuryn Resources Inc1.0401.0101.03013,9000.0000.00 
AUGRDefiance Future Tech ETF24.4824.3324.481,1000.040.16 
AUMNGolden Minerals Co0.24000.21000.2300156,6000.01004.55 
AUSEAustralia Dividend Wisdomtree57.2056.6757.208000.711.25 
AWXAvalon Holdings Corp4.3103.7203.960428,200-0.2105.04 
AXJLAsia Pacific Ex-Japan Wisdomtree66.7266.7266.721000.000.00 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI34.8734.6734.8725,5000.080.23 
AXUAlexco Resource Corp1.1001.0301.080173,6000.0504.85 
BABTaxable Muni Bond Portfolio PS29.6329.5129.58132,6000.000.00 
BALBIpath.B Cotton Subindex TR Series B ETN50.6650.6250.667000.531.06 
BARGraniteshares Gold Trust Shares of118.2117.5118.230,2001.00.87 
BATTAmplify Advanced Battery Metals and15.2514.9915.252,5000.191.26 
BBAXJpmorgan Betabuilders Developed Asia-Ex25.3525.0625.314,800,3000.261.04 
BBCBioshares Biotech Clinical Trial32.5032.2032.4229,800-0.010.03 
BBCAJpmorgan Betabuilders Canada ETF24.8324.5824.787,367,9000.341.39 
BBEUJpmorgan Betabuilders Europe ETF24.1323.8324.059,907,9000.150.63 
BBJPJpmorgan Betabuilders Japan ETF23.7323.5823.68362,0000.030.13 
BBPBioshares Biotech Products43.3843.2843.382,9000.160.37 
BBRCColumbia Beyond Brics ETF17.5717.5017.543,9000.110.60 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF80.9980.9980.991001.842.32 
BCDAll Commodity Longer Dated Strategy ETF25.2325.1925.238000.130.52 
BCIAll Commodity Strategy K-1 Free ETF23.4223.2623.4215,7000.190.82 
BCMIpath Pure Beta Broad Commodity ETN28.6028.5128.527,1000.160.56 
BCVBancroft Convertible Fund22.4022.2222.4011,4000.130.58 
BCV-ABancroft Fund Ltd25.2225.2125.211,100-0.010.04 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.1516.0416.1533,9000.150.94 
BDCSWells Fargo Bus Dev Comp ETN20.8020.6320.808,8000.080.39 
BDCZEtracs Wells Fargo Business Dev ETN20.7020.7020.70400-0.070.34 
BDDDB Base Metals 2X ETN Powershares6.8206.8206.8207000.3004.60 
BDLFlanigan's Enterprises27.7327.7327.731000.281.02 
BDRBlonder Tongue Laboratories1.2901.2101.26031,5000.0605.00 
BDRYBreakwave Dry Bulk Shipping ETF25.2425.2425.243000.040.14 
BEFEnergy Commodity Longer Dated Strategy27.9727.9227.924000.301.09 
BEMOAptus Behavioral Momentum ETF33.6933.5033.6916,000-0.010.03 
BERNBernstein U.S. Research Fund29.5029.5029.5000.000.00 
BFORBarron's 40045.1144.7945.113,1000.210.47 
BGIBirks Group Inc1.5401.5001.5409,0000.0301.99 
BGSFBg Staffing29.5928.4529.07184,3000.642.25 
BHBBar Harbor Bankshares29.9429.6029.8820,0000.010.03 
BIBLInspire 100 ETF27.4927.2327.495,3000.050.18 
BIKRRogers Ai Global Macro ETF24.5224.5224.521000.000.00 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5391.5291.52656,6000.010.01 
BIVInterm Term Bond ETF Vanguard81.3181.1681.19394,1000.000.00 
BIZDBdc Income Vaneck ETF17.2017.1117.1526,700-0.050.29 
BJJNIpath.B Nickel Subindex TR Series B ETN54.8954.5554.801,9001.132.11 
BJKGaming ETF Vaneck41.9041.3641.8613,2000.400.96 
BJOIpath.B Coffee Subindex TR Series B ETN39.7039.2439.5750,500-0.350.88 
BKCRex Bkcm ETF24.0323.8824.012,100-0.020.08 
BKFBRIC Ishares MSCI ETF40.5839.6440.4044,0000.370.92 
BKJBancorp of New Jersey Inc17.1017.0517.058000.100.59 
BKLNSenior Loan Portfolio PS23.0923.0623.092,574,8000.010.04 
BKTIBk Technologies Inc.3.8503.6003.60013,000-0.1002.70 
BLESInspire Global Hope Large Cap ETF28.2127.8528.216,7000.060.20 
BLHYVirtus Dynamic Credit ETF24.6524.5524.645,8000.030.10 
BLOKAmplify Transformational Data Sharing19.3419.2019.2956,3000.050.26 
BLVLong Term Bond Index ETF Vanguard89.3989.0489.1958,1000.120.13 
BNDCFlexshares Core Select Bond Fund24.1624.1624.161000.000.00 
BNOUS Brent Oil20.3120.0320.1171,4000.110.55 
BOILUltra DJ-UBS Natural Gas Proshares30.4330.0030.1254,5000.722.45 
BOMDB Base Metals -2X ETN Powershares9.1809.1809.1801000.0000.00 
BONDTotal Return ETF Pimco103.2103.1103.164,5000.00.03 
BOONNYSE Pickens Oil Response ETF25.9825.7525.981,2000.200.78 
BOSSG-X Founder-Run Companies ETF20.0019.9619.96300-0.010.05 
BPMXBiopharmx Corporatio0.17000.16000.16001,423,900-0.00503.03 
BRFBrazil Smallcap ETF Vaneck18.2918.0818.2513,400-0.180.95 
BRGBluerock Residential Growth Rei9.9409.6109.780129,6000.0700.72 
BRG-ABluerock Residential Growth Rei26.0025.7526.005,3000.000.00 
BRG-CBluerock Residential Growth REIT Inc25.4025.0125.3014,7000.371.48 
BRG-DBluerock Residential Growth REIT Inc23.8623.5823.707,400-0.271.13 
BRGLBernstein Global Research Fund26.0826.0826.081000.000.00 
BRNBarnwell Industries1.9901.8201.9407,7000.0201.04 
BRZUDirexion Brazil Bull 3X19.2318.3219.032,598,000-0.603.06 
BSCI2018 Corp Bond Port PS Bs21.1621.1521.1664,4000.010.02 
BSCJ2019 Corp Bond Port PS Bs21.0721.0521.06121,5000.010.05 
BSCK2020 Corp Bond Port PS Bs21.1021.0721.08153,7000.010.05 
BSCL2021 Corp Bond Port PS Bs20.8120.7720.81183,9000.010.05 
BSCM2022 Corp Bond Port PS Bs20.7520.6920.75194,6000.020.10 
BSCN2023 Corp Bond Port PS Bs20.3420.3020.3361,6000.010.05 
BSCO2024 Corp Bond Port PS Bs20.2920.1720.2378,5000.000.00 
BSCP2025 Corp Bond Port PS Bs19.9819.9019.9423,4000.000.00 
BSCQ2026 Corp Bond Port PS Bs18.9818.8818.9010,6000.020.08 
BSCR2027 Corp Bond Port PS Bs19.2119.1619.204,8000.030.16 
BSCSInvesco Bulletshares 2028 Corporate Bond20.1120.1120.11300-0.020.10 
BSJI2018 High Yld Corp Bond Port PS Bs25.1325.1125.1275,5000.010.04 
BSJJ2019 High Yld Corp Bond Port PS Bs24.2724.2424.25132,1000.000.00 
BSJK2020 High Yld Corp Bond Port PS Bs24.3724.3324.37109,7000.030.12 
BSJL2021 High Yld Corp Bond Port PS Bs24.7524.7024.75159,3000.030.12 
BSJM2022 High Yld Corp Bond Port PS Bs24.6124.5824.6028,5000.000.00 
BSJN2023 High Yld Corp Bond Port PS Bs26.1726.1026.1511,3000.010.04 
BSJO2024 High Yld Corp Bond Port PS Bs24.8224.7624.768,4000.000.00 
BSJP2025 High Yld Corp Bond Port PS Bs24.2824.2424.284,1000.010.04 
BSJQInvesco Bulletshares 2026 High Yield25.0125.0125.012000.040.16 
BSVShort-Term Bond ETF Vanguard78.2778.2278.24927,9000.030.04 
BTALUS Anti-Beta Fund Mkt Neutral20.3720.3720.373000.010.05 
BTGB2Gold Corp2.1902.1202.1602,959,6000.0502.37 
BTNBallantyne Strong Inc5.3505.1005.100500-0.0500.97 
BTXBiotime Inc2.5302.4202.450276,800-0.0602.39 
BTX.WBiotime Inc Warrants0.02000.02000.02001,0000.00000.00 
BUYUscf Summerhaven Shpei Index Fund27.8827.8827.881000.000.00 
BUYNUscf Summerhaven Shpen Index Fund27.2527.2527.25100-0.642.29 
BUZSprott Buzz Social Media Insights ETF36.9036.5636.872,500-0.050.14 
BVALBrand Value ETF16.0115.9816.0015,3000.010.06 
BVXBovie Medical Corp4.9504.5504.860107,7000.2304.97 
BWL.ABowl Amer Inc Cl A15.0015.0015.005000.402.74 
BWXIntl Treasury Bond ETF SPDR27.4327.3227.39248,6000.130.48 
BWZShort-Term Intl Treasury Bond ETF SPDR31.0430.9331.0217,6000.180.58 
BYLDYield Optimized Bond Ishares ETF24.2424.2024.2111,6000.030.12 
BZFWisdomtree Brazilian Real Fund15.9215.8615.86400-0.241.46 
BZQUltrashort MSCI Brazil Proshares57.0655.4855.6694,4000.971.77 
CALFPacer US Small Cap Cash Cows 100 ETF29.7629.5229.762,2000.140.47 
CANETeucrium Sugar6.7056.6276.63057,900-0.0500.75 
CANFCan-Fite Biopharma Ltd1.1901.1501.19026,2000.0252.15 
CAPEBarclays Schiller Cape ETN127.7127.3127.74,7000.20.17 
CAWCCA Industries2.8502.8502.8504000.0000.00 
CBNDIssuer Scd Corp Bond SPDR31.1331.0331.132,3000.080.26 
CBONChinaamc China Vaneck ETF22.5222.4422.455000.391.76 
CCAMFS California Insured Muni Trust10.3710.2910.334,9000.030.29 
CCFChase Corp124.0121.0123.312,0000.60.45 
CCORCambria Core Equity ETF25.6525.4925.596,2000.170.65 
CDORCondor Hospitality T10.5510.4910.503,300-0.040.38 
CEFSprott Physical Gold & Silver Trust11.7711.6411.731,094,6000.110.95 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.8015.7015.7694,8000.070.45 
CEFSExchange Listed Funds Trust ETF20.1020.0520.101,100-0.050.25 
CEICamber Energy Inc0.25000.22000.23003,073,700-0.01004.17 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.1147.8647.8751,0000.010.01 
CETCentral Securities Corp28.5628.3828.5531,4000.090.32 
CEVEaton Vance California Muni Income Trust11.4811.3811.4512,0000.070.62 
CEWWisdomtree Emerging Currency Fund18.1418.0218.067,5000.020.08 
CGWS&P Global Water Index Port PS34.9134.5634.8619,8000.300.87 
CHADDirexion CSI 300 China A 1X38.6937.5037.5826,800-0.391.03 
CHAUDirexion CSI 300 China A 2X17.9416.9817.91304,9000.241.36 
CHEPUS Value Fund Mkt Neutral ETF23.3523.3523.351000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil20.0420.0420.041000.000.00 
CHIEG-X China Energy ETF12.0712.0712.071000.000.00 
CHIIG-X China Industrials ETF13.3713.3713.371000.030.22 
CHIMG-X China Materials ETF17.2817.2817.28700-0.050.29 
CHIQG-X China Consumer ETF15.5915.2815.5563,5000.130.84 
CHIXG-X China Financials ETF16.6616.3616.6327,3000.130.79 
CIKCredit Suisse Asset Management3.1503.1303.13078,1000.0000.00 
CIXCompx International Inc13.6713.0013.351,100-0.352.55 
CJNKBofa Crossover Corp Bond ETF SPDR25.7325.5125.5512,000-0.050.20 
CKXCkx Lands10.0710.0710.071000.000.01 
CLIXProshares Long Online/Short Stores ETF47.8547.2547.6313,300-0.340.71 
CLMCornerstone Strategic Value Fund14.1214.0114.10530,0000.010.07 
CLTLTreasury Collateral Portfolio PS106.5106.5106.56,7000.10.06 
CLY10+ Year Credit Bond Ishares ETF58.9158.8258.9124,0000.350.60 
CLYHInt Rate Hedged 10+ Year Credit Bond26.2626.2526.252,7000.020.08 
CMBSCMBS Ishares ETF50.2650.0550.0842,4000.010.02 
CMCLCaledonia Mining Cp7.3507.0507.15014,300-0.1301.79 
CMDTCommodity Optimized Trust Ishares35.2835.2835.28300-0.010.03 
CMDYBberg Roll Select Cmdty Strategy Ishares48.2548.2548.251000.000.00 
CMFCalifornia Muni Bond Ishares ETF58.5858.5158.5149,400-0.040.07 
CMTCore Molding Technologies Inc10.4009.6009.75089,9000.2002.09 
CNNamaste Technologies Inc32.1131.3832.117,3000.331.04 
CNDFConsumer Discretionary Ishares Edge MSCI34.7134.3434.34400-0.260.75 
CNHXCSOP MSCI China A International24.6524.6524.65300-0.250.98 
CNSFConsumer Staples Ishares Edge MSCI25.3325.1425.332000.210.84 
CNXTChinaamc Sme-Chn Vaneck ETF25.8625.2925.859,8000.020.08 
CNYRMB/USD ETN Vaneck42.7642.7642.761000.000.00 
CNYAChina A Ishares MSCI ETF25.4924.8725.434,5000.080.32 
COHNCohen & Co Inc9.7409.4509.740600-0.2602.60 
COMDirexion Auspice Broad Commodity24.7724.7524.751,9000.150.61 
COMBCommodity Broad Strategy No K-1 ETF25.0524.9025.0513,2000.230.93 
COMGGSCI Commodity Broad Strategy No K-1 ETF28.6928.6928.691000.311.09 
COPXG-X Copper Miners ETF21.0420.6420.96121,4000.010.05 
CORNTeucrium Corn16.8016.6316.7048,300-0.080.48 
CORPInvest Grade Corp Bd Index ETF Pimco101.4101.1101.358,800-0.10.05 
COWBIpath.B Livestock Subindex TR Series B47.7846.7547.781,1001.332.86 
COWZPacer US Cash Cows 100 ETF30.9230.5530.8472,9000.200.65 
CPERUS Copper16.8216.5516.826,4000.362.16 
CPHIChina Pharma Holdings0.23000.22000.220079,600-0.01004.35 
CPIIQ Real Return ETF27.8527.8027.854,2000.000.00 
CQHCheniere Energy Partners LP Holdings Llc29.4628.9229.21100,900-0.431.45 
CQPCheniere Energy Partners LP37.8237.1337.74284,7000.451.21 
CQQQChina Technology Guggenheim ETF48.1846.7747.95589,1000.901.91 
CRAKOil Refiners Vaneck ETF33.5933.3733.513,6000.220.66 
CRBNACWI Low Carbon Target Ishares MSCI ETF117.7116.7117.66,3000.70.56 
CRFCornerstone Strategic Return Fund14.1014.0114.06157,800-0.060.42 
CRHMCRH Medical Corp4.0003.7003.950256,3000.1754.64 
CRMDCormedix Inc0.47000.44000.45002,028,200-0.01703.64 
CROCUltrashort Australian Proshares52.0051.9852.00500-0.741.39 
CROPIQ Global Agribusiness Smallcap ETF32.0531.6232.058,1000.441.39 
CSDS&P Spin-Off Portfolio PS54.3653.9454.282,9000.080.15 
CSMLargecap Core Proshares Lus70.8370.3170.6814,0000.200.28 
CTEKCynergis Tek Inc3.7503.4703.64012,300-0.1203.19 
CTOConsolidated-Tomoka Land Co65.2664.0264.057,500-0.831.28 
CUMBVirtus Cumberland Municipal Bond ETF24.8824.8724.87800-0.040.16 
CUOContinental Materials Corp17.1516.4017.153,2000.402.39 
CUREHealthcare Bull 3X Direxion ETF58.8657.3358.3991,6000.550.95 
CUTMSCI Global Timber Port PS32.0731.7332.039,4000.270.85 
CVMCel-Sci Corp1.2001.0001.1801,371,9000.20020.41 
CVM.WCel-Sci Corp0.00830.00830.00831,000-0.001616.16 
CVRChicago Rivet & Machine Co31.9931.9531.96800-0.060.19 
CVRSCorindus Vascular Robotics Inc0.94000.90000.9200301,9000.00500.55 
CVUCPI Aerostructures9.0008.8009.00012,0000.1501.69 
CVYZacks Multi-Asset Income Port PS22.6022.4122.5538,3000.130.58 
CWAICwa Income ETF24.8724.8724.8700.000.00 
CWBConvertible Secs Barclays Capital SPDR52.8852.4352.85825,0000.120.23 
CWEBDirexion CSI China Internet Idx Bull 2X33.8231.8633.47420,4000.972.98 
CWIACWI [Ex-Us] MSCI ETF SPDR36.7436.3536.6772,6000.240.66 
CWSAdvisorshares Focused Equity ETF33.7033.4233.701,1000.300.90 
CYBWisdomtree Chinese Yuan Fund25.4025.3525.402,2000.030.12 
CYMCymat Technologies Ltd.22.6122.4422.5800.130.57 
CZAMid-Cap Portfolio PS68.3967.6068.306,9000.470.69 
DAGDB Agriculture 2X ETN Powershares2.3502.3502.350400-0.0030.13 
DALTAnfield Capital Diversified Alternatives10.4410.3910.406,5000.010.10 
DAUDCitigroup Global Markets Holdings Inc28.6228.6228.621000.000.00 
DBADB Agriculture Fund PS17.4517.2217.44298,2000.150.87 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq27.9027.9027.901,0000.250.90 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.3827.1627.3511,9000.040.15 
DBBDB Base Metals Fund PS15.9715.7515.9787,3000.231.43 
DBCDB Cmdty Index Tracking Fund PS16.8916.7316.811,117,9000.070.42 
DBEDB Energy Fund PS16.3116.1416.1713,7000.040.25 
DBEFDb-Xt MSCI EAFE Hgd Eq31.7531.4831.68520,8000.080.25 
DBEMDb-Xt MSCI EM Mkts Hgd Eq22.8122.5722.776,8000.100.44 
DBEUDb-Xt MSCI Europe Hgd Eq28.5028.2828.43234,8000.050.18 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.2930.1630.293,8000.080.26 
DBGRDb-Xt MSCI Germany Hgd Eq26.8226.6826.792,3000.010.04 
DBJPDb-Xt MSCI Japan Hgd Eq41.2440.8941.14362,4000.040.10 
DBKODb-Xt MSCI South Korea Hgd Eq27.6527.6527.656000.020.07 
DBODB Oil Fund PS11.9511.7711.836,524,0000.040.34 
DBPDB Precious Metals Fund PS34.4034.1834.404,9000.320.94 
DBRTCredit Suisse Axelatrader 3X Inverse26.3626.3626.36100-1.354.87 
DBSDB Silver Fund PS22.3022.2722.30700-0.110.49 
DBUKDB Xt MSCI UK Hedged Equity22.0422.0422.041000.000.00 
DBVDB G10 Currency Harvest Fund PS24.4224.4224.421000.000.00 
DCHFCitigroup Global Markets Holdings Inc26.2626.2626.261000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency29.8029.8029.801000.000.00 
DDGOil & Gas Short Proshares22.2322.1122.23300-0.261.13 
DDJPWisdomtree Japan Eqty Dynamic Currency27.9427.9427.941000.000.00 
DDLSWisdomtree Intl Smallcap Dynamic31.0431.0431.043000.190.62 
DDMUltra DOW 30 Proshares46.8846.1446.64416,1000.400.87 
DDPDB Commodity -1X ETN Powershares45.0045.0045.001000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency29.2028.9829.1529,0000.090.31 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF28.4628.1828.4213,4000.250.89 
DEFDefensive Equity Portfolio PS49.0248.6349.02120,9000.390.80 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares28.0828.0528.062,700-0.260.92 
DEMEmrg Mkts Equity Inc Wisdomtree42.9142.2042.84182,9000.380.89 
DEMGDb-Xt FTSE Emerging Comp Factor ETF24.9924.9924.991000.000.00 
DESSmallcap Dividend Wisdomtree30.2830.0030.26171,5000.170.56 
DESCDb-Xt Russell 2000 Comp Factor ETF37.2837.1637.16700-0.130.34 
DEURCitigroup Global Markets Holdings Inc28.9228.5528.553,500-0.752.56 
DEUSDb-Xt Russell 1000 Comp Factor ETF33.5533.3533.528,0000.200.60 
DEWGlobal Equity Income Wisdomtree46.7546.2846.707,1000.310.67 
DEWJJapan Adaptive Curr Hedged Ishares MSCI28.3228.3228.321000.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares28.1128.1128.1100.000.00 
DFEEurope Smallcap Dividend Wisdomtree63.2062.5163.0773,2000.540.86 
DFENDirexion Daily Aerospace Defense Bull 3X53.6052.1053.3857,9000.861.64 
DFJJapan Smallcap Dividend Wisdomtree74.2173.8674.0219,5000.400.54 
DFNDReality Divcon Dividend Defender ETF27.8027.7627.804000.070.25 
DGAZNatural Gas -3X Inverse ETN20.9820.4620.907,261,300-0.743.42 
DGBPCitigroup Global Markets Holdings Inc29.9729.9729.971000.000.00 
DGLDB Gold Fund PS37.2737.0437.2710,4000.340.92 
DGPDB Gold 2X ETN Powershares20.0319.8620.038,1000.301.52 
DGRODividend Growth Ishares Core ETF36.7836.4836.73419,7000.230.63 
DGSEmrg Mkts Smallcap Div Wisdomtree46.3545.6846.2763,3000.220.48 
DGSEDgse Companies Inc0.72000.69000.720019,2000.02002.86 
DGTGlobal DOW ETF SPDR84.3683.8684.362,0000.300.36 
DGZDB Gold -1X ETN Powershares15.3515.3515.35200-0.020.13 
DHDGWisdomtree Intl Dividend Dynamic25.1025.0325.085,0000.130.52 
DHSEquity Income Wisdomtree72.8672.1472.7412,8000.430.59 
DHVWDiamond Hill Valuation-Weighted33.7933.5733.794,2000.200.60 
DHYCredit Suisse High Yield Bond Fund2.6102.5902.600179,8000.0000.00 
DIADOW Industrials SPDR257.1255.0256.53,902,5000.60.22 
DIALColumbia Diversified Fixed Income19.2519.2019.234,9000.020.10 
DIGUltra Oil & Gas Proshares39.5339.0739.3615,4000.220.56 
DIMIntl Midcap Dividend Wisdomtree64.3563.7564.347,3000.540.85 
DITAmcon Distributing Company83.3083.3083.301000.000.00 
DIVG-X Super Dividend ETF25.5325.3225.5070,1000.170.67 
DIVAQuantshares Hedged Dividend Income ETF23.9623.9623.961000.000.00 
DIVBUS Dividend and Buyback Ishares ETF27.2627.1427.261,0000.140.50 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.391000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.5729.3729.5717,6000.080.26 
DIVYReality Shares Divs ETF27.0426.7726.929,7000.170.62 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3815.2415.382,2000.201.32 
DJDDJ Industrial Avg Div Port PS35.0635.0635.061000.000.00 
DJPIpath.B Commodity Index TR ETN23.2022.0723.19138,3000.231.00 
DJPYCitigroup Global Markets Holdings Inc23.2923.2923.292000.000.00 
DLADelta Apparel18.2918.1218.2511,5000.251.39 
DLBRVelocityshares Short Libor17.0016.9716.979000.191.13 
DLNLargecap Dividend Wisdomtree94.8394.0094.6528,9000.460.49 
DLSIntl Smallcap Dividend Wisdomtree70.3069.6070.1061,3000.570.82 
DMFDreyfus Muni Income8.0808.0708.0802,8000.0100.12 
DMRIDeltashares S&P Intl Managed Risk ETF49.9149.6449.914000.110.21 
DMRLDeltashares S&P 500 Managed Risk ETF56.7456.2956.733,3000.290.50 
DMRMDeltashares S&P 400 Managed Risk ETF55.9355.6655.937000.320.58 
DMRSDeltashares S&P 600 Managed Risk ETF60.0659.6860.065000.460.77 
DNLGlobal Ex-US Growth Wisdomtree57.2956.7357.205,7000.480.84 
DNNDenison Mines Corp0.50000.48000.4800121,1000.00000.00 
DNOUS Short Oil48.5148.0948.513,500-0.360.74 
DODDJ High Yield Select 10 ETN Elements23.6023.4623.513,6000.180.77 
DOGDOW 30 Short Proshares56.9356.4856.59692,000-0.280.49 
DOGSArrow Dogs of The World ETF50.6350.6350.631000.651.30 
DOLIntl Largecap Dividend Wisdomtree47.5947.1247.5417,9000.360.76 
DONMidcap Dividend Wisdomtree37.1036.8237.08195,8000.290.79 
DOOIntl Div Ex-Financials Wisdomtree41.7241.3641.723,4000.340.82 
DPKDev Mkts Bear 3X Direxion ETF13.6513.3213.4112,600-0.241.76 
DPSTDirexion Regional Banks Bull 3X83.5281.1683.527,8000.941.14 
DPWDigital Power Corp0.42900.38900.40701,322,6000.01203.04 
DRIPDirexion S&P Oil & Gas Expl Bear 3X7.3627.1057.2402,940,500-0.1201.63 
DRNReal Estate Bull 3X Direxion23.9623.3323.95103,2000.642.75 
DRREuro -2X ETN Vaneck56.9556.9556.951000.080.14 
DRSKAptus Defined Risk ETF25.2825.1625.2677,8000.230.92 
DRVReal Estate Bear 3X Direxion8.9208.6608.66067,000-0.2402.70 
DRWGlobal Ex-US Real Estate Wisdomtree30.0529.6930.027,2000.270.91 
DSIKLD 400 Social Ishares MSCI ETF105.1104.3104.940,3000.20.22 
DSSDocument Security Systems1.3201.2501.25025,300-0.0604.58 
DSUMChinese Yuan Dim Sum Bond Port PS22.2021.6922.2038,7000.281.28 
DTDTotal Dividend Wisdomtree95.7994.9495.673,9000.590.62 
DTECAlps Disruptive Technologies ETF28.8128.4828.8111,8000.331.14 
DTHDEFA Equity Income Wisdomtree41.3540.9141.2029,0000.250.61 
DTNDividend Ex-Financials Wisdomtree91.4290.5691.255,4000.710.78 
DTODB Crude Oil -2X ETN Powershares61.3060.9661.261,400-0.621.00 
DUGUltrashort Oil & Gas Proshares33.4033.0033.1316,400-0.210.63 
DUSLDirexion Daily Industrials Bull 3X34.9533.7834.834,1000.772.27 
DUSTGold Miners Bear 3X Direxion ETF42.0838.6339.294,076,600-3.888.99 
DVEMWisdomtree EM Dividends Fund30.9430.4330.942,2000.240.78 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN20.2720.0820.276,3000.241.20 
DVPDeep Value ETF35.5135.0935.513,5000.501.43 
DVYAAsia/Pacific Dividend Ishares ETF45.7045.3645.592,1000.451.00 
DVYEEmrg Mkts Dividend Ishares ETF39.3538.7939.3427,8000.190.49 
DVYLDJ 2X Select Dividend ETN75.0074.2074.933,7000.781.05 
DWMDEFA Wisdomtree52.3951.9352.3483,8000.340.65 
DWMFWisdomtree International Multifactor24.7824.5824.781,0000.080.32 
DWTVelocity 3X Inverse Crude Oil7.9407.5807.7903,005,100-0.1101.39 
DWXS&P Dividend Intl SPDR38.4138.0238.3939,2000.391.03 
DXDUltrashort DOW 30 Proshares30.9730.4730.60791,300-0.270.87 
DXFDunxin Financial Holdings Ltd.6.2505.3006.25013,6000.5509.65 
DXJJapan Hedged Equity Wisdomtree53.9153.4053.723,035,8000.050.09 
DXJFWisdomtree Japan Financials Hedged Fund23.4423.4023.4025,0000.120.52 
DXRDaxor Corp5.3004.3004.30057,000-0.94017.94 
DYBWisdomtree Bearish U.S. Equity Fund26.6226.6026.621,5000.050.17 
DYLSWisdomtree L/S US Eqty Dynamic35.1834.9035.1517,1000.200.57 
DYYDB Commodity 2X ETN Powershares2.6702.6702.6701000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF68.5767.1768.571,1001.211.79 
DZZDB Gold -2X ETN Powershares6.7306.6506.6509,300-0.1001.48 
EADWells Fargo Advantage7.9907.9507.980150,1000.0200.25 
EASIAmplify ETF Trust ETF25.0924.9125.096,9000.190.76 
EBNDEM Local Bond ETF Barclays Capital SPDR26.2926.0826.28149,7000.030.11 
ECFEllsworth Convertible Growth and Income10.0309.7709.87034,7000.0500.51 
ECF-AEllsworth Fund Ltd24.6324.5524.554,600-0.090.37 
ECHChile Ishares MSCI ETF44.3443.9344.08177,600-0.050.11 
ECNSChina Small-Cap Ishares MSCI ETF46.1445.2146.144000.000.00 
ECONEmrg Mkts Consumer Egshares23.1322.7823.1067,3000.140.61 
EDCEmrg Mkts Bull 3X Direxion82.6578.2182.10473,2002.463.09 
EDENDenmark Ishares MSCI ETF65.2364.9265.236,4000.630.98 
EDIVS&P Emrg Mkts Dividend SPDR30.0729.5530.0722,7000.230.77 
EDOGAlps Emerging Sector Dividend21.1520.9021.1419,1000.080.38 
EDOMWisdomtree Europe Domestic Ecomony Fund26.7526.7526.751,1000.030.11 
EDOWFirst Trust DOW 30 Equal Weight ETF23.0122.9823.005000.462.03 
EDVExtended Dur Trs Idx ETF Vanguard114.4113.9114.2265,4000.50.40 
EDZEmrg Mkts Bear 3X Direxion57.1854.0954.46219,700-1.733.08 
EEBBRIC Guggenheim ETF35.0634.5635.045,9000.200.57 
EEDXxeed - Claymore BNY BRIC ETF Intraday34.9534.6334.8900.030.07 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.6920.6120.692000.100.49 
EELVS&P Emrg Mkts Low Vlty Port PS24.6824.3924.6160,8000.210.84 
EEMEmerging Markets Ishares MSCI ETF42.3141.5242.2176,030,3000.441.05 
EEMDAam S&P Emerging Markets High Dividend23.0623.0323.068000.150.65 
EEMOS&P Emrg Mkts Mmtm Port PS18.2518.0318.252,4000.160.88 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF46.7046.1546.666,8000.240.51 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.2357.4258.10834,4000.420.73 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR61.8861.8861.881000.000.00 
EESSmallcap Earnings Wisdomtree40.0439.6139.9446,2000.210.53 
EETUltra MSCI Emrg Mkts Proshares73.1370.6572.993,6001.692.37 
EEVUltrashort MSCI Emrg Mkts Proshares49.5947.8147.9951,900-1.092.22 
EFAEAFE Ishares MSCI ETF66.5565.9166.3825,722,8000.390.59 
EFADEAFE Dividend Growth Proshares38.1337.6738.137,5000.491.29 
EFAVEAFE Min Vol Ishares Edge MSCI ETF71.6271.1271.49524,4000.330.46 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF68.9068.2968.882,3000.400.58 
EFFEG-X JPM Efficiente Index ETF26.7026.7026.701000.000.00 
EFGEAFE Growth Ishares MSCI ETF78.7177.8478.45109,1000.500.64 
EFNLFinland Ishares MSCI ETF39.5639.3439.534,2000.250.64 
EFOUltra MSCI EAFE Proshares39.5339.4839.484000.421.08 
EFUUltrashort MSCI EAFE Proshares24.7024.7024.704000.120.49 
EFVEAFE Value Ishares MSCI ETF50.7750.2950.66256,3000.270.54 
EFZEAFE MSCI Short Proshares26.6626.4126.425,200-0.190.71 
EGIEntree Resources Ltd0.37000.35000.370052,9000.01002.78 
EGPTEgypt Index ETF Vaneck32.5632.3732.371,600-0.040.12 
EIAEaton Vance California Muni Bond II10.8510.8110.835,100-0.070.64 
EIDOIndonesia Ishares MSCI ETF22.8922.4522.86811,2000.190.84 
EIMEaton Vance Muni Bond Fund11.8011.7711.8027,6000.010.08 
EIOEaton Vance Ohio Muni Bond Fund11.7911.6211.636,0000.020.17 
EIPEaton Vance Pennsylvania Muni Bond12.1012.0812.088000.010.08 
EIRLIreland Ishares MSCI ETF45.9444.9545.665,7000.360.79 
EISIsrael Ishares MSCI ETF54.8854.3154.809,7000.270.50 
EIVEaton Vance Muni Bond Fund II11.9311.9011.9220,2000.010.08 
EKARInnovation Shares Nextgen Vehicles &23.4123.4123.411000.000.00 
ELDEmrg Mkts Local Debt Wisdomtree33.2532.9533.257,7000.150.45 
ELLOEllomay Capital Ltd Ordinary Sh8.7808.4208.7801,1000.5506.68 
ELMDElectromed Inc5.2105.2105.210200-0.0200.38 
EMAGEM Aggregate Bond Vaneck ETF20.0020.0020.001000.000.00 
EMANEmagin Corp1.7001.6001.65038,5000.0000.00 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.2825.2725.284000.070.28 
EMBUDirexion Emerging Markets Bond Bull 3X20.4720.4720.47300-0.622.94 
EMDVEmerging Markets Proshares55.1154.4655.11500-0.010.02 
EMEMVirtus Glovista Emerging Markets ETF22.2922.2522.291,700-0.100.45 
EMFMG-X Next Emerging & Frontier ETF20.9020.6620.893,600-0.150.71 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI43.3442.8243.24162,9000.060.14 
EMHYEmrg Mkts High Yield Bond Ishares ETF45.4045.0845.34264,8000.070.15 
EMIEaton Vance Michigan Muni Income Trust12.8912.8712.895000.020.16 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.1624.0924.091,000-0.060.25 
EMJEaton Vance New Jersey Muni Bond12.2312.1412.1414,300-0.010.08 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck16.4816.3016.452,137,0000.040.24 
EMLPNorth American Energy Infr Fund FT24.4524.2124.43284,8000.220.91 
EMMFWisdomtree Emerging Markets Multifactor24.2924.2924.291000.000.00 
EMQQEmrg Mkts Internet and Ecommerce Etc32.4531.7632.3075,1000.381.19 
EMSHShort-Term USD EM Bond Proshares73.7773.7773.771000.450.61 
EMTLEM Fixed Income ETF SPDR48.4948.3948.494,700-0.040.07 
EMTYProshares Decline of The Retail Store30.8630.4330.54700-0.290.94 
EMXEmx Royalty Group1.1301.0351.13075,7000.0807.62 
ENFRAlerian Energy Infrastructure E23.1722.8123.172,4000.321.40 
ENORNorway Ishares MSCI ETF26.9926.8226.997,2000.160.59 
ENSVEnservco Corpporation0.79500.71100.7300265,800-0.07008.75 
ENTREntrepreneur 30 Fund17.8617.7317.861,2000.050.28 
ENXEaton Vance New York Muni Bond Fund11.2511.2011.2219,0000.000.00 
ENYCanadian Energy Income ETF Guggenheim8.0918.0258.0914,2000.0710.89 
EPHEPhilippines Ishares MSCI ETF31.9831.4431.95231,3000.551.75 
EPIIndia Earnings Wisdomtree26.5826.2326.531,155,4000.351.34 
EPMEvolution Petroleum Corp10.0009.8009.90064,100-0.0500.50 
EPOLPoland Ishares MSCI ETF23.0222.6522.95193,5000.090.39 
EPPPacific Ex Japan Ishares MSCI ETF46.5045.8946.40359,5000.481.05 
EPRFElkhorn S&P High Quality Preferred23.4923.4623.461,200-0.050.21 
EPSEarnings 500 Wisdomtree32.3532.1732.3316,9000.110.34 
EPUPeru All Ishares MSCI ETF37.1936.7437.1788,5000.200.54 
EPVUltrashort FTSE Europe Proshares33.4032.7232.8511,900-0.431.29 
EQALRussell 1000 Eql Wgt Port PS32.8232.6232.8018,7000.200.60 
EQLAlps Equal Sector Weight ETF72.4872.0172.453,1000.440.61 
EQLTWorkplace Equality Portfolio ETF37.8737.8737.873000.391.04 
EQWLRussell Top 200 Eql Wgt Port PS55.0955.0955.09200-0.070.12 
EQWMRussell Midcap Eql Wgt Port PS50.3650.3450.344000.100.20 
EQWSRussell 2000 Eql Wgt Port PS46.6046.4746.60700-0.100.21 
ERCWells Fargo Advantage Multi-Sector12.6012.5612.5662,400-0.020.16 
ERGFEnergy Ishares Edge MSCI Multifactor ETF28.3728.2528.25700-1.093.72 
ERHWells Fargo Advantage Utilities and High12.7012.5512.6933,4000.060.48 
ERMEquitycompass Risk Manager ETF23.1122.9623.112,9000.170.74 
ERUSRussia Ishares MSCI ETF31.8131.1631.7884,8000.331.05 
ERXEnergy Bull 3X Direxion32.9132.3032.691,547,8000.280.86 
ERYEnergy Bear 3X Direxion37.9337.2337.52257,000-0.280.74 
ESBAEmpire State Realty Op LP17.7217.2417.7114,0000.462.69 
ESGFGlobal ESG Revenue ETF Oppenheimer29.5929.5929.591000.000.00 
ESGLESG Revenue ETF Oppenheimer31.9931.9931.992000.150.47 
ESGNColumbia Sustainable Internatio28.1828.0228.181,5000.220.79 
ESGSColumbia Sustainable U.S. Equit30.0430.0430.041000.000.00 
ESGWColumbia Sustainable Global Equ29.3029.3029.301000.000.00 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.0527.8628.051,4000.180.65 
ESNCEnsync Inc0.35600.34000.355039,5000.00802.31 
ESPEspey Mfg. & Electronics26.0026.0026.001000.000.00 
ETHOEtho Climate Leadership U.S. ETF36.6836.6836.681000.000.00 
EUDGWisdomtree Europe Dividend Growth Fund25.8325.6125.832,7000.230.88 
EUDVEurope Dividend Proshares41.7441.7441.741000.320.77 
EUFLDirexion European Financials Bull 2X33.3332.9033.331,700-0.290.86 
EUFXEuro Short Proshares42.5742.5742.57200-0.481.11 
EUMEmrg Mkts MSCI Short Proshares19.8619.4919.53901,900-0.201.01 
EUMVEurope Min Vol Ishares Edge MSCI ETF24.6924.6624.663000.150.61 
EUOUltrashort Euro Proshares24.0323.8523.86184,200-0.301.24 
EURLDirexion FTSE Europe Bull 3X31.0130.1630.7716,7000.511.69 
EURZDb-Xt MSCI Southern Europe Hedged Eqty22.2022.2022.2000.000.00 
EUSAUSA Equal Weighted Ishares MSCI ETF58.5458.1658.4714,4000.230.39 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.1529.9830.106,700-0.030.10 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X19.4819.4819.481000.000.00 
EVBNEvans Bancorp47.4046.8547.2010,2000.200.43 
EVIEnvirostar Inc.46.0045.0045.554,200-0.701.51 
EVIXVelocityshares 1X Long Vstoxx Futures9.6809.6809.68000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.7911.7311.756,900-0.040.34 
EVMEaton Vance California Muni Bond Fund10.3810.3510.3517,200-0.010.10 
EVOEaton Vance Ohio Muni Income Trust12.7912.7812.781,000-0.020.16 
EVPEaton Vance Pennsylvania Muni Income11.6411.5911.6311,900-0.010.04 
EVVEaton Vance Limited Duration12.7712.7312.76252,6000.010.08 
EVXEnvironmental Svcs ETF Vaneck95.9595.9595.953000.950.99 
EVYEaton Vance New York Muni Income Trust12.0812.0412.057,9000.000.00 
EWAAustralia Ishares MSCI ETF23.0622.7523.003,649,3000.311.37 
EWCCanada Ishares MSCI ETF28.9928.6028.952,308,9000.381.33 
EWDSweden Ishares MSCI ETF31.2130.7631.12251,9000.481.57 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.4831.4231.442,8000.220.70 
EWGGermany Ishares MSCI ETF29.4729.1329.424,498,1000.230.79 
EWGSGermany Small-Cap Ishares MSCI ETF60.8060.4960.801,0000.510.85 
EWHHong Kong Ishares MSCI ETF23.9823.5923.927,204,0000.170.72 
EWIItaly Ishares MSCI ETF26.9826.7226.88837,500-0.050.19 
EWJJapan Ishares MSCI ETF57.3756.9957.195,623,8000.190.33 
EWKBelgium Ishares MSCI ETF19.6719.4519.649,5000.221.13 
EWLSwitzerland Ishares MSCI ETF34.0733.7734.00679,6000.150.44 
EWMMalaysia Ishares MSCI ETF32.4532.0032.36647,9000.180.56 
EWMCS&P Midcap 400 Eql Wgt Port PS68.3867.9868.382,2000.320.47 
EWNNetherlands Ishares MSCI ETF30.3830.0430.30509,5000.020.07 
EWOAustria Ishares MSCI ETF22.2622.0122.2632,6000.221.00 
EWPSpain Ishares MSCI ETF29.4329.1329.39367,1000.200.69 
EWQFrance Ishares MSCI ETF30.3529.9730.27943,0000.260.87 
EWRES&P 500 Real Estate Eql Wgt Port PS28.5028.1628.502,6000.311.10 
EWSSingapore Ishares MSCI ETF23.7823.5223.74491,3000.050.21 
EWSCS&P Smallcap 600 Eql Wgt Port PS62.0661.0962.066000.180.29 
EWTTaiwan Ishares MSCI ETF36.5736.2136.534,777,5000.010.03 
EWUUnited Kingdom Ishares MSCI ETF33.6133.2633.511,657,5000.150.45 
EWUSUnited Kingdom Small-Cap Ishares MSCI41.4240.9441.293,6000.100.24 
EWVUltrashort MSCI Japan Proshares28.1227.8628.113,3000.050.18 
EWWMexico Ishares MSCI ETF49.8748.9249.815,985,5000.561.14 
EWXS&P Emrg Mkts Smallcap SPDR46.0845.5046.04119,0000.240.52 
EWYSouth Korea Ishares MSCI ETF64.7363.7864.632,223,5000.701.09 
EWZBrazil Ishares MSCI ETF33.4132.8833.2828,793,800-0.351.04 
EXIGlobal Industrials Ishares ETF90.6790.1090.6723,2000.660.73 
EXIVVelocityshares 1X Daily Inverse Vstoxx33.2532.1033.258,6000.682.09 
EXTTotal Earnings Wisdomtree33.3032.9933.262,0000.190.56 
EYLDCambria Emerging Shareholder Yield ETF32.0331.3232.031,2000.441.39 
EZASouth Africa Ishares MSCI ETF53.3251.5053.15322,1000.961.84 
EZJUltra MSCI Japan Proshares38.0838.0838.081000.000.00 
EZMMidcap Earnings Wisdomtree41.7941.3741.7485,9000.240.58 
EZUEurozone Ishares MSCI ETF40.3739.9040.266,442,7000.260.65 
FANGlobal Wind Energy First Trust12.4612.3512.459,2000.151.22 
FANZProsports Sponsors ETF23.3223.3023.306000.010.04 
FASFinancial Bull 3X Direxion72.9571.5772.74736,5000.801.11 
FAUSAustralia Alphadex First Trust32.3632.3632.36600-0.772.32 
FAXAberdeen Asia-Pacific4.2104.1804.190854,700-0.0501.18 
FAZFinancial Bear 3X Direxion9.6709.4609.510996,500-0.1001.04 
FBGXFI Enhanced Large Cap Growth ETN281.0276.5280.91,6000.30.12 
FBNDFidelity Total Bond ETF49.0948.9449.04222,3000.070.14 
FBTBiotechnology Index NYSE ETF150.1148.6149.851,3000.10.05 
FCGNatural Gas ETF FT22.0021.7721.83146,2000.070.32 
FCOAberdeen Global8.0407.9608.00023,900-0.1101.36 
FCOMFidelity Telecommunication MSCI ETF31.4031.0931.3793,1000.280.90 
FCORFidelity Corporate Bond ETF48.8248.6848.7913,3000.120.25 
FCTRFirst Trust Lunt U.S. Factor Rotation20.3020.2520.304,5000.000.00 
FDDStoxx Euro Select Div First Trust13.0612.9113.01119,9000.070.50 
FDHYFidelity High Yield Factor ETF50.3350.2750.2923,900-0.010.01 
FDISFidelity Consumer Disc MSCI ETF43.9043.5743.8694,4000.020.05 
FDLMstar Dividend Leaders29.9129.6729.8684,9000.180.61 
FDLOFidelity Low Volatility Factor ETF33.2133.0233.1548,3000.110.33 
FDMDJ Select Microcap First Trust52.3952.0652.328,2000.130.25 
FDMOFidelity Momentum Factor ETF34.2033.9434.1228,1000.090.26 
FDNDJ Internet Index First Trust139.0137.2138.4698,200-0.50.38 
FDRRFidelity Dividend ETF For Rising Rates32.0631.8031.9748,2000.170.52 
FDVVFidelity Core Dividend ETF30.8430.6030.8337,5000.200.65 
FENEnergy Income and Growth Fund23.0922.8923.0131,4000.030.13 
FENYFidelity Energy MSCI ETF20.3320.2020.27169,3000.070.35 
FEUStoxx Europe 50 SPDR33.2532.9433.222,9000.240.73 
FEULCredit Suisse FI Enhanced Europe 50 Etns88.4687.9188.461,3000.360.41 
FEZEuro Stoxx 50 ETF SPDR37.6537.1837.555,080,1000.290.78 
FFEUBarclays ETN FI Enhanced Europe 5093.3791.5393.1038,2001.311.42 
FFHGFormula Folios Hedged Growth ETF29.6129.4029.569,1000.120.41 
FFIUFieldstone Uva Unconstrained Medium-Term24.3824.3424.349,900-0.170.69 
FFRFTSE En Dev Mkts Rel Est First Trust45.9845.8045.983,1000.621.37 
FFSGFormulafolios Smart Growth ETF26.8426.7226.8014,6000.160.60 
FFTGFormulafolios Tactical Growth ETF24.9924.9224.9516,1000.160.65 
FFTIFormula Folios Income ETF24.1124.0624.0725,900-0.020.08 
FFTYInnovator Ibd 50 Fund ETF35.9335.4635.8694,5000.130.36 
FGDDJ Global Select Dividend First Trust25.2524.9525.1941,4000.180.70 
FHLCFidelity Health Care MSCI ETF44.9544.5544.86163,1000.170.38 
FIBRUS Fixed Income Balanced Risk Ishares97.7097.5497.591,800-0.060.06 
FIDIFidelity International High Dividend ETF22.0421.8922.004,6000.120.55 
FIDUFidelity Industrials MSCI ETF39.3739.0339.3252,5000.270.69 
FIEEFI Enhanced 2X Europe 50 ETN155.9155.2155.96002.31.50 
FIEGFI Enhanced Global High Yield165.0165.0165.0100-5.02.94 
FIEUFI Enhanced Europe 50 ETN120.0120.0120.0200-1.41.15 
FIHDFI Enhanced Global High Yield ETN171.1167.9170.310,3002.81.67 
FILLGlobal Energy Producers Ishares MSCI ETF22.1022.0222.103,6000.090.41 
FINUUltrapro Financials Proshares99.5997.3199.3611,7000.570.58 
FINZUltrapro Short Financials Proshares7.1807.0307.04016,400-0.0600.85 
FISKEmpire State Realty Op LP Se17.6817.4817.657,9000.653.82 
FIVAFidelity International Value Factor ETF22.4022.2622.404,6000.130.58 
FIWWater ETF FT50.6450.2150.637,5000.210.42 
FIYYBarclays Plc101.8100.8101.82,4001.71.71 
FLAGWeatherstorm Forensic Accounting43.4043.2643.262,7000.200.46 
FLAUAustralia Franklin FTSE ETF25.5525.5525.551,300-0.200.78 
FLAXFranklin Asia Ex Japan ETF21.7921.5221.751,8000.150.69 
FLBLFranklin Templeton ETF Trust25.1625.1625.1600.000.00 
FLBRBrazil Franklin FTSE ETF20.6820.5720.68300-0.381.80 
FLCACanada Franklin FTSE ETF25.1125.1125.111000.170.68 
FLCHChina Franklin FTSE ETF22.9622.6922.963,8000.100.44 
FLCOLiberty Investment Grade Corp ETF23.7423.7423.741000.000.00 
FLDRFidelity Low Duration Bond Factor ETF50.2150.1750.1811,6000.030.06 
FLEEEurope Franklin FTSE ETF23.6723.6523.659,400-0.020.08 
FLEHEurope Hedged Franklin FTSE ETF25.3725.3725.371000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B132.9132.9132.91000.00.00 
FLFRFrance Franklin FTSE ETF24.2424.2424.24100-0.461.86 
FLGBUnited Kingdom Franklin FTSE ETF24.5124.5124.512000.110.45 
FLGECS FI Large Cap Growth Enhanced ETN280.0276.6280.02,9000.30.11 
FLGRGermany Franklin FTSE ETF22.5622.5622.561000.180.80 
FLHKHong Kong Franklin FTSE ETF24.9324.9324.933000.130.52 
FLHYFranklin Templeton ETF Trust25.3925.3925.3900.000.00 
FLIAFranklin Templeton ETF Trust24.3624.3624.3600.000.00 
FLINFranklin India ETF23.2823.2823.281000.000.00 
FLIOFranklin Intl Opportunities ETF27.7327.7327.731000.000.00 
FLIYItaly Franklin FTSE ETF22.2922.2922.291000.000.00 
FLJHJapan Hedged Franklin FTSE ETF25.4125.4125.411000.000.00 
FLJPJapan Franklin FTSE ETF25.4325.2825.3610,4000.080.32 
FLKRSouth Korea Franklin FTSE ETF22.3122.3122.311000.000.00 
FLLVLiberty US Low Volatility ETF32.3832.3832.383000.250.78 
FLMGlobal Engineering and Construction ETF54.3153.6654.3111,4000.460.85 
FLMBFranklin Liberty Municipal Bond ETF24.3224.3224.321000.000.00 
FLMIFranklin Liberty Intermediate Munic24.5124.5124.511000.030.10 
FLMXMexico Franklin FTSE ETF24.9324.9324.93200-0.431.70 
FLOTFloating Rate Bond Ishares ETF50.9950.9750.991,334,9000.010.02 
FLQDLiberty Global Dividend28.1428.0428.141,0000.000.00 
FLQELiberty Emerging Marketfs ETF29.8629.5229.8619,3000.160.54 
FLQGLiberty Global Equity ETF30.6130.6130.611000.000.00 
FLQHLiberty Intl Equity Hedged ETF25.3625.3625.36200-0.040.16 
FLQLFranklin Libertyq U.S. Equity ETF30.6530.6530.6516,100-0.010.03 
FLQMFranklin Libertyq U.S. Mid Cap Equity29.0629.0629.0600.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity30.1230.1230.125000.240.80 
FLRNInv Growth Floating Rate ETF SPDR30.7730.7530.76668,100-0.010.03 
FLRTAdvisorshares Pacific Asset Enh49.3249.2549.324000.050.10 
FLRUFranklin Russia ETF21.2321.2321.231000.000.00 
FLSWFranklin Switzerland ETF22.6522.6522.651000.000.00 
FLTBFidelity Limited Term Bond ETF49.6149.5349.6146,6000.110.22 
FLTRInvestment Grade Floating Rate Vaneck25.3325.3125.3256,200-0.010.04 
FLTWTaiwan Franklin FTSE ETF25.5925.5925.59200-0.180.70 
FMFrontier 100 Ishares MSCI ETF28.8528.5228.7596,6000.040.14 
FMATFidelity Materials MSCI ETF33.8533.5033.8126,2000.240.71 
FMDGFieldstone Merlin Dynamic Large Cap29.0628.9628.97700-0.260.89 
FMFMstar Managed Futures Strategy Fund FT48.4848.4848.48300-0.210.43 
FNCFFinancials Ishares Edge MSCI Multifactor34.5334.4934.522,400-0.050.13 
FNCLFidelity Financials MSCI ETF41.4541.2041.41149,2000.110.27 
FNDASchwab Fundamental US Smallcap40.9240.5440.87244,7000.190.47 
FNDBSchwab Fundamental US Broad Market39.1038.8139.079,6000.210.54 
FNDCSchwab Fundamental Intl Smallcap33.8933.5433.79158,4000.240.72 
FNDESchwab Fundamental EM Large Company27.6327.1927.57174,8000.180.66 
FNDFSchwab Fundamental Intl Large Company29.3029.0029.19265,1000.140.48 
FNDXSchwab Fundamental US Largecap39.2338.8939.13242,2000.170.44 
FNGAdvisorshares New Tech and Media ETF21.3421.0721.2435,400-0.010.05 
FNGDBMO Rex Microsectors Fang Index -3X28.3627.0427.6993,1000.873.24 
FNGOMicrosectors Fang Index 2X Leveraged49.9549.9549.95100-2.464.69 
FNGUBMO Rex Microsectors Fang Index 3X63.3659.9861.87101,100-2.433.78 
FNGZMicrosectors Fang Index -2X Inverse47.4547.4547.451000.000.00 
FNIChindia ETF FT35.9835.4835.90200,7000.441.24 
FPEPreferred Securities and Income ETF FT19.2619.2019.26527,5000.020.10 
FPEIFT Institutional Preferred Securities19.2219.1019.176,700-0.040.21 
FPXUS IPO Index First Trust73.0972.3672.9739,0000.200.27 
FQALFidelity Quality Factor ETF34.1733.9434.0967,0000.110.32 
FRAKUnconventional Oil & Gas Vaneck ETF16.0915.9416.055,1000.040.25 
FRDFriedman Industries Inc10.5210.0310.1564,600-0.191.84 
FRELFidelity Real Estate MSCI ETF25.3025.0325.28157,3000.200.80 
FRIS&P REIT Index24.2224.0224.2112,3000.230.96 
FRLGLarge Cap Growth Index-Linked Exchange121.9121.0121.833,3000.50.38 
FRNFrontier Markets Portfolio PS13.4513.3613.4015,900-0.120.89 
FSIFlexible Solutions International Inc1.5501.4901.55013,7000.0503.33 
FSPFranklin Street Properties8.4808.2408.480280,7000.2102.54 
FSTAFidelity Consumer Staples MSCI ETF33.2432.9333.1859,0000.190.58 
FTECFidelity Info Tech MSCI ETF58.3257.7158.20259,2000.110.19 
FTFFranklin Templeton Limited Duration11.2811.2011.2293,900-0.020.18 
FTLSLong/Short Equity ETF FT40.0739.9140.0510,4000.100.25 
FTNWFte Networks Inc14.5113.8814.1614,600-0.382.61 
FTSDFranklin Short Dur US Government ETF94.9794.8994.942,7000.060.06 
FTVAAptus Fortified Value ETF29.4228.8029.105,7000.030.10 
FUDCMCI Food TR ETN UBS E-Tracs16.2916.2916.29100-0.010.06 
FUEMLCX Biofuels Index TR ETN Elements6.2306.2306.2301,000-0.0801.27 
FUTManaged Futures Strategy Proshares40.1640.1640.1600.000.00 
FUTYFidelity Utilities MSCI ETF36.0735.6835.92189,4000.150.42 
FVALFidelity Value Factor ETF34.5634.3834.555,9000.220.64 
FVDValue Line Dividend Idx First Trust31.9331.6331.88447,3000.190.60 
FVLValue Line 100 ETF First Trust23.5523.5523.551000.000.00 
FWDBMadrona Global Bond ETF25.5025.5025.501000.000.00 
FWDDMadrona Domestic ETF54.8354.7554.766000.601.11 
FWDIMadrona International ETF28.0128.0128.011000.000.00 
FXAAustralian Dollar Trust PS73.1872.8073.1643,5000.530.73 
FXBBritish Pound Sterling Trust PS123.7123.5123.75,0000.30.26 
FXCCanadian Dollar Trust PS Currencyshares75.5675.2975.5422,5000.600.79 
FXCHChinese Renminbi Trust PS Currencyshares70.9070.9070.901000.000.00 
FXDConsumer Disc Alphadex First Trust43.0842.7343.0416,5000.240.56 
FXEEuro Trust PS Currencyshares109.7109.3109.7202,2000.70.61 
FXFSwiss Franc Trust PS Currencyshares94.2794.0994.107,2000.120.13 
FXGConsumer Staples Alphadex First Trust48.7648.1348.6741,1000.491.01 
FXHHealthcare Alphadex First Trust ETF79.6578.8779.45112,1000.200.25 
FXIChina Large-Cap Ishares ETF41.6540.5241.5251,126,7000.541.32 
FXLTechnology Alphadex First Trust59.2958.6459.20228,2000.040.07 
FXNEnergy Alphadex First Trust16.3016.1816.25257,4000.100.62 
FXOFinancial Alphadex First Trust32.5632.3032.53115,4000.130.40 
FXPUltrashort FTSE China 25 Proshares77.4373.3373.91157,400-2.012.65 
FXRIndust/Producer Dur Alphadex First Trust41.8341.4641.7954,1000.270.65 
FXSSwedish Krona Trust PS Currencyshares102.6102.5102.61,1000.30.31 
FXSGSingapore Dollar Trust PS Currencyshares71.5071.5071.501000.290.41 
FXUUtilities Alphadex First Trust28.2127.9128.08249,7000.100.36 
FXYJapanese Yen Trust PS Currencyshares86.7086.4686.4954,6000.230.27 
FXZMaterials Alphadex First Trust41.9141.4641.8640,0000.250.60 
FYLDCambria Foreign Shareholder Yie25.0924.8225.091,0000.120.48 
GAACambria Global Asset Allocation26.6626.6326.652,5000.030.11 
GALSSGA Global Allocation ETF SPDR38.1637.9438.0915,0000.130.34 
GAMRPurefunds Video Game Tech ETF45.6945.1645.6246,6000.300.66 
GARDReality Divcon Dividend Guard ETF25.6725.6725.677000.010.04 
GASLNatural Gas Bull 3X Direxion19.8519.2319.4480,0000.231.20 
GASXDirexion Natural Gas Bear 3X20.6620.2220.467,200-0.200.97 
GAZBIpath.B Natural Gas Subindex TR Series B40.1239.8839.886002.035.36 
GBFGovernment/Credit Bond Ishares ETF110.7110.6110.733,1000.10.09 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1129,0000.00.03 
GBRNew Concept Energy Inc2.1502.0602.09085,200-0.0200.95 
GCCContinuous Commodity Index17.9717.3517.9424,8000.150.84 
GCECEF GS Connect ETN Claymore16.1515.6016.152,7001.077.10 
GCOWPacer Global Cash Cows Dividend31.0930.8730.9812,2000.100.32 
GDPGoodrich Petroleum Corp13.2412.6613.067,4000.312.43 
GDVDPrincipal Active Global Dividend Income27.7327.7327.7300.000.00 
GDXGold Miners Vaneck ETF18.8018.3118.72108,432,9000.563.08 
GDXJJunior Gold Miners ETF Vaneck27.7026.9127.4928,190,9000.682.54 
GDXSUltrashort Gold Miner Proshares20.9319.8520.0121,900-1.316.14 
GDXXUltra Gold Miners Proshares25.9924.7525.7712,7001.315.36 
GEMGS Activebeta EM Equity ETF32.2831.7432.26118,4000.320.99 
GEXGlobal Alternatve Energy ETF Vaneck58.9358.4258.686,500-0.200.34 
GGNGamco Global Gold Natural Resources4.8804.8404.860694,000-0.0100.21 
GGN-BGamco Global Gold Natural Reou23.4523.1623.262,1000.010.04 
GGOGabelli Go Anywhere Trust20.8619.9720.863,700-1.014.62 
GGO-AThe Gabelli Healthcare and Wellness42.4442.4442.441000.340.81 
GHIIS&P High Inc Infra Guggenheim ETF27.0126.7026.998,5000.291.07 
GHYBAccess High Yield Corporate Bond ETF48.4848.4848.482000.000.00 
GHYGUS and Intl High Yield Corp Bond Ishares49.0648.9348.9936,4000.030.06 
GIGBGoldman Sachs Access Investment Grade48.4348.3248.322,1000.040.07 
GIIFTSE Global Infra 100 SPDR49.2949.1549.1954,9000.210.43 
GLDGold SPDR112.2111.4112.18,470,9001.00.93 
GLDMSPDR Gold Minishares Trust11.8311.7711.8358,5000.090.77 
GLDWLong Dollar Gold Trust SPDR115.1115.1115.1200-0.40.32 
GLFGulfmark Offshore Inc37.5037.1437.3712,800-0.130.35 
GLF.WGulfmark Offshore Inc WT2.4402.4402.440300-0.1606.15 
GLLUltrashort Gold Proshares85.6984.5384.566,900-1.631.89 
GLOClough Global Opportunities Fund11.3311.3011.32109,300-0.010.09 
GLOWGlowpoint Inc0.18000.17000.180087,8000.00000.00 
GLQClough Global Equity Fund14.8214.7114.7752,4000.010.07 
GLTRPhysical Precious Metals Basket57.6757.1557.6728,3000.701.23 
GLUGabelli Global Utility18.9418.8118.815,600-0.170.90 
GLU-AThe Gabelli Global Utility and44.2644.2644.265000.601.37 
GLVClough Global Allocation Fund12.9212.6112.8663,7000.090.70 
GMFS&P Emerging Asia Pacific SPDR98.1796.2498.0610,3001.401.45 
GMFLMulti-Factor Large Cap Port PS27.7227.7227.721000.000.00 
GMIXxgmi - Market Vectors Gold Miners Index18.7018.1918.6100.382.06 
GMOGeneral Moly Inc0.38800.35000.3550148,200-0.02005.33 
GMOMCambria Global Momentum ETF26.4726.3126.477,9000.160.61 
GNAFMicrosectors Fang Index Inverse Etns48.8948.8948.891000.000.00 
GNRS&P Global Natural Resources SPDR47.9147.3747.84208,5000.390.82 
GOAUUS Global Go Gold and Precious Metal10.8010.4110.7513,6000.222.09 
GOEXG-X Gold Explorers ETF19.0518.7919.0411,2000.422.26 
GOROGold Resource Corp5.1104.9305.010588,7000.0701.42 
GOVTUS Treasury Bond Ishares ETF24.6124.5724.60845,5000.030.12 
GPLGreat Panther Silver Ltd0.90000.87000.8900268,2000.02002.30 
GQREFlexshares Global Quality Real Estate62.7662.1662.722,1000.470.76 
GREKG-X FTSE Greece 20 ETF8.5158.3508.510307,2000.1301.55 
GRESIQ Global Resources ETF26.7026.3726.703,3000.240.91 
GRFEagle Capital Growth Fund7.9807.8007.9803,1000.0650.82 
GRIGlobal Realty Majors Cohen & Steers ETF44.5344.2444.531,4000.350.79 
GRMYXtrackers Germany Equity ETF23.0323.0323.0300.000.00 
GRNBGreen Bond Vaneck ETF25.7325.6425.641,4000.050.18 
GRUMLCX Grains Index TR ETN Elements3.4603.4603.4601000.0000.00 
GSATGlobalstar0.54000.51000.54003,053,3000.02905.68 
GSBGlobalscape3.7003.4503.45030,100-0.0501.43 
GSCGS Connect S&P GSCI Enh Commodity TR ETN24.8524.8524.851000.000.00 
GSDWisdomtree Global Smallcap Divd Fund32.5232.2332.497,1000.310.96 
GSEUGS Activebeta Europe Equity ETF30.2630.0030.262,7000.240.80 
GSEWEqual Weight U.S. Large Cap Equity ETF45.8145.3845.4812,7000.060.13 
GSGS&P GSCI Commodity-Indexed Ishares ETF16.8816.7116.82143,1000.120.72 
GSIEGS Activebeta International ETF29.0328.7429.00174,4000.200.69 
GSJYGS Activebeta Japan Equity ETF32.2832.2232.288000.090.26 
GSLCGS Activebeta US Largecap ETF57.7457.3057.63191,1000.170.30 
GSPIpath S&P GSCI Total Return Index ETN16.2216.2216.225000.201.22 
GSSGolden Star Resources Ltd0.73000.70000.72003,681,400-0.00100.14 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.2847.9448.282,8000.190.38 
GSTGastar Exploration0.09500.08700.09005,241,8000.00000.00 
GST-AGastar Exploration 8.625% Serie2.7202.5002.72013,6000.1606.25 
GST-BGastar Exploration USA Inc Pfd2.7502.6802.71018,700-0.0401.45 
GSVGold Standard Ventures Corp1.4901.4101.420169,100-0.0201.39 
GSYUltra Short Duration Portfolio PS50.2750.2550.26144,3000.000.00 
GTEGran Tierra Energy Inc3.1353.0703.100614,9000.0000.00 
GTOTotal Return Bond Portfolio PS52.1552.0552.134,0000.100.18 
GUDBSage ESG Intermediate Credit ETF48.6848.6848.681000.030.06 
GUNRMstar Global Upstream Natural Resources32.5332.1732.46263,6000.240.74 
GURUG-X Guru Index ETF32.0631.7831.966,9000.070.22 
GUSHDirexion S&P Oil & Gas Expl Bull 3X31.5830.4831.031,073,6000.551.80 
GVGoldfield Corp4.7004.5554.65027,4000.0000.00 
GVALCambria Global Value ETF23.1322.8923.1116,7000.040.17 
GVIInterm Govt/Credit Bond Ishares ETF108.0107.8107.926,6000.10.05 
GVIPGS Hedge Industry Vip ETF56.4555.6856.4511,9000.080.13 
GWXS&P Smallcap Intl SPDR33.3733.0733.31179,5000.230.70 
GXCS&P China SPDR96.6194.0096.2342,0001.131.19 
GXFG-X FTSE Nordic Region ETF21.9821.8221.981,8000.371.71 
GXGG-X FTSE Colombia 20 ETF9.9509.8809.93094,000-0.0100.10 
GYLDArrow DJ Global Yield ETF17.5317.3317.442,4000.251.45 
HACKEtfmg Prime Cyber Security ETF38.1637.6738.14226,7000.200.53 
HACVGlobal Min Vol Curr Hedged Ishares Edge30.3330.3330.331000.000.00 
HACWACWI Curr Hedged Ishares MSCI ETF29.6529.5729.636,600-0.361.20 
HAHACSOP China CSI 300 A-H Dynamic27.1227.1127.12500-0.170.62 
HAOChina Small Cap Guggenheim ETF26.3325.7726.2268,100-0.040.15 
HAPRve Hard Assets Producers Vaneck ETF36.2235.7736.223,1000.421.17 
HAUDAustralia Curr Hedged Ishares MSCI ETF25.2725.2725.272000.281.12 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.2626.1726.2614,2000.040.15 
HCA.UHennessy Capital Acquisition Corp III11.2511.2511.252000.181.63 
HCA.WHennessy Capital Acquisition Corp III1.4701.4001.4007,400-0.0503.45 
HCACHennessy Capital Acquisition Corp III10.1010.0910.0932,700-0.010.10 
HCORHartford Corporate Bond ETF49.4049.4049.401000.000.00 
HCRFHealthcare Ishares Edge MSCI Multifactor35.0534.8735.014,200-0.140.40 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd24.7824.7824.787000.030.12 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.2422.8423.1826,9000.070.30 
HDGHedge Replication Proshares45.3745.2045.2211,600-0.020.04 
HDGEActive Bear ETF7.5607.4407.450281,800-0.0801.06 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN27.6927.3627.585,1000.451.66 
HDMVHorizon Vol Dev Intl ETF FT33.1532.8733.086,3000.220.65 
HDVHigh Dividend Ishares Core ETF89.8889.0989.68263,7000.540.61 
HEBHemispherx Biopharma0.28300.26000.2750334,200-0.00501.79 
HECOEcological Strategy ETF43.3543.3543.351000.000.00 
HEDJIntl Hedged Equity Wisdomtree63.8763.3463.75552,7000.100.16 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.1024.7325.0821,8000.210.84 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.3629.1229.29517,7000.050.15 
HEFVEAFE Min Vol Curr Hedged Ishares Edge27.9027.6027.601,500-0.230.83 
HEMVEmrg Mkts Curr Hedged Min Vol Ishares26.7826.7526.761,200-0.210.78 
HEUSEurope Small-Cap Curr Hedged Ishares30.7630.7630.7600.000.00 
HEUVEurope Min Vol Curr Hedged Ishares Edge25.0825.0825.08700-0.160.63 
HEWCCanada Curr Hedged Ishares MSCI ETF26.8626.7126.86700-0.130.48 
HEWIItaly Curr Hedged Ishares MSCI ETF16.1015.9515.95300-0.120.75 
HEWJJapan Curr Hedged Ishares MSCI ETF31.7131.4431.62487,1000.020.06 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.6926.6926.691000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF21.2621.2621.265000.000.00 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.2224.0524.189000.000.00 
HEWWMexico Curr Hedged Ishares MSCI ETF19.3919.3919.391000.000.00 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF27.6427.4927.641,400-0.260.93 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.5429.3129.48364,3000.010.03 
HFXEIQ 50% Hedged FTSE Europe19.4119.4119.413000.070.36 
HFXIIQ 50% Hedged FTSE International20.7120.5620.6611,5000.070.34 
HFXJIQ 50% Hedged FTSE Japan21.0321.0321.031000.000.00 
HGIZacks Intl Multi-Asset Inc Port PS16.2716.2716.271,0000.070.43 
HGSDWisdomtree Global Smallcap Hedged Fund26.0426.0326.042,900-0.100.38 
HHYXCurr Hedged Global Ex USD High Yield28.0328.0128.021,100-0.150.53 
HILOLow Vol EM Dividend ETF Egshares14.2914.1814.181,4000.020.11 
HIPSGraniteshares US High Income ETF17.9117.9117.912000.080.45 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF28.7528.7528.751,1000.020.07 
HLM.PHillman Gr Cap 11.630.4030.3930.393000.331.10 
HLTHNobilis Health Corp0.82000.79000.8000173,100-0.03003.61 
HMGHmg/Courtland Properties15.1414.4014.554,2000.050.34 
HMOPHartford Municipal Opportunities ETF39.8039.8039.801000.020.05 
HNWPioneer Diversified High Income Trust14.6314.5614.5633,100-0.040.27 
HOLDAdvisorshares Sage Core Reserve99.4099.4099.401000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders41.7341.7341.736000.030.07 
HONRInsightshares Patriotic Employers ETF24.5124.5124.511000.000.00 
HQBDHartford Quality Bonds ETF49.1249.1249.121000.000.00 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI30.6230.3830.5882,7000.100.33 
HSPXHorizons S&P 500 Covered Call52.8951.7852.069,8000.060.12 
HSRTHartford Short Duration ETF40.1540.1540.1500.000.00 
HTABHartford Schroders Tax-Aware Bond ETF20.0320.0320.031000.000.00 
HTRBHartford Total Return Bond ETF39.1739.1739.171000.000.00 
HTUSHull Tactical US ETF27.4627.4527.451,700-0.010.04 
HUSAHouston American Energy Corp0.23000.23000.230077,1000.00401.77 
HUSEUS Equity Rotation Strategy ETF40.1539.9640.1316,200-0.050.12 
HUSVHorizon Vol Domestic ETF FT23.8223.7023.8020,0000.100.42 
HVXXxhvx - Market Vectors Environment96.0895.2796.0000.650.68 
HYDHigh Yld Muni ETF Vaneck31.4731.4231.44564,8000.030.10 
HYDBHigh Yield Defensive Bond Ishares Edge49.5549.5549.55300-0.010.02 
HYDDDirexion High Yield Bear 2X18.5618.5618.56200-0.030.16 
HYDWXtrackers Low Beta High Yield Bond ETF48.9948.9948.991000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.4322.2822.3978,3000.120.54 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.0785.9086.0415,280,8000.100.12 
HYGHInt Rate Hedged High Yield Bond Ishares91.6291.3391.4810,5000.070.07 
HYGVFlexshares High Yield Value-Scored Bond50.1150.1150.11100-0.030.06 
HYHGHigh Yld Interest Rate Proshares67.4967.0867.4913,3000.170.25 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.1822.9222.926000.070.31 
HYLBD-X USD Hi Yld Corp Bond ETF49.6449.5149.61110,9000.060.12 
HYLDPeritus High Yield ETF36.7336.5636.7313,9000.130.36 
HYLVIndexiq S&P High Yld Low Vol ETF24.2324.2324.232000.000.00 
HYMBS&P Hi Yld Muni Bond SPDR56.7556.5956.7224,8000.030.05 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.3100.1100.2150,6000.00.01 
HYUPXtrackers High Beta High Yield Bond ETF48.5648.5648.561000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF51.7551.5051.6610,8000.330.64 
IAFAberdeen Australia Equity Fund Inc6.1906.1706.19023,1000.0100.16 
IAGGIntl Aggregate Bond Ishares Core ETF52.6452.5152.5130,800-0.010.02 
IAIUS Broker-Dealers & Sec Exch Ishares ETF65.1464.7265.0520,3000.170.26 
IAKUS Insurance Ishares ETF65.8565.3565.836,7000.320.49 
IATUS Regional Banks Ishares ETF52.1751.8452.13101,9000.130.25 
IAUGold Trust Ishares11.3611.2811.3513,261,6000.090.80 
IAUFIshares Gold Strategy ETF45.5145.4345.519000.000.00 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.4224.3724.382,2000.010.05 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.6923.6523.653,5000.010.02 
IBDInspire Corporate Bond Impact ETF24.4924.3824.3812,000-0.020.08 
IBDCIshares Mar 2020 Term Corp ETF25.9625.9025.965,2000.030.12 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.7825.7825.788000.070.25 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1325.1025.1237,2000.000.02 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8024.7924.8098,5000.010.04 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0725.0425.05111,7000.010.05 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.4224.3824.4172,0000.010.04 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.4824.3924.3958,700-0.020.08 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.4824.3724.4161,5000.020.08 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.2624.2024.2325,3000.020.08 
IBDQDec 2025 Term Corp Ishares Ibonds ETF24.1524.0624.1230,1000.020.08 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.5723.4623.4619,800-0.010.04 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.8423.7323.8034,5000.030.11 
IBIOIbio Inc0.70000.65000.650045,100-0.03004.41 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4425.4325.4472,0000.010.04 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4225.3725.4236,8000.000.00 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.4225.3825.3893,500-0.020.08 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.4925.4225.4232,100-0.060.24 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.6025.5525.5735,2000.020.06 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.0824.9925.0321,800-0.030.12 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.3025.2525.274,7000.020.08 
IBNDIntl Corp Bond ETF SPDR33.3233.2033.3226,3000.210.63 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF29.3429.2529.344000.150.51 
ICFCohen & Steers REIT Ishares ETF103.9102.7103.8100,3001.00.99 
ICOLColombia Ishares MSCI ETF14.1614.0714.1015,9000.010.07 
ICOWPacer Developed Markets International27.3126.8127.318,8000.250.92 
ICSHUltra Short-Term Ishares ETF50.1650.1450.1580,5000.010.01 
ICVTConvertible Bond Ishares ETF58.0457.6857.9615,800-0.090.16 
IDEVIntl Devd Markets Ishares Core MSCI ETF55.7155.1955.5732,7000.340.62 
IDHDS&P Intl Devd Hi Div Low Vol Port PS27.4627.4627.46200-0.341.22 
IDHQS&P Intl Devd High Qlty PS22.8422.6122.783,1000.120.53 
IDIVU.S. Equity Cumulative Dividends Fund13.3513.3513.351000.000.00 
IDLVS&P Intl Devd Low Vlty Port PS32.6832.3832.6843,1000.260.80 
IDMOS&P Intl Devd Momentum Portfolio PS26.1826.1026.185000.240.93 
IDNIntellicheck Mobilisia2.1001.9202.06049,7000.0904.57 
IDOGAlps International Sector Dividend26.5426.3626.5337,6000.220.84 
IDUUS Utilities Ishares ETF138.9137.5138.222,5000.60.40 
IDVIntl Select Dividend Ishares ETF32.5932.2532.53399,1000.240.74 
IDXIndonesia Index ETF Vaneck20.7920.4320.7610,2000.211.02 
IECIEC Electronics5.6005.3505.500114,0000.1502.80 
IECSUS Consumer Staples Ishares Evolved ETF25.4125.3525.413,5000.050.20 
IEDIUS Discretionary Spending Ishares27.6127.6027.611,2000.552.01 
IEFAEAFE Ishares Core MSCI ETF62.7662.1562.594,847,7000.370.59 
IEFNUS Financials Ishares Evolved ETF24.3924.3924.391000.000.00 
IEHSUS Healthcare Staples Ishares Evolved28.2928.2928.292000.090.32 
IEIHUS Innovative Healthcare Ishares Evolved26.2326.2326.23100-0.120.46 
IEMEUS Media and Entertainment Ishares26.5926.5926.591000.000.00 
IEMGEmrg Mkts Ishares Core MSCI ETF51.2250.3151.1112,809,7000.490.97 
IEOUS Oil & Gas Explor & Prod Ishares ETF71.3170.7070.98109,9000.130.18 
IETCUS Technology Ishares Evolved ETF27.2327.0127.231,8000.040.15 
IEUREurope Ishares Core MSCI ETF47.1946.7147.11165,6000.270.58 
IEVEurope 350 Ishares ETF44.2843.8244.17302,6000.260.59 
IEZUS Oil Equipment & Services Ishares ETF34.2333.8034.1627,6000.240.71 
IFIXDB-X Barclays Inter Corp Bh ETF50.2450.2450.241000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.7535.6935.751,7000.350.99 
IFRAUS Infrastructure Ishares ETF27.7327.7327.738000.150.54 
IGPrincipal Investment Grade Corporate24.7924.7924.791000.000.00 
IGBHInt. Rate Hedged Long-Term Corp. Bond26.0025.9225.962,300-0.010.04 
IGCIndia Globalization Capital Inc0.42000.38000.4100198,5000.01002.50 
IGENatural Resources North American Ishares35.1334.8535.0749,5000.250.72 
IGEBInvst Grade Enhanced Bond Ishares Edge48.4748.3848.398,6000.040.08 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.0223.0223.021000.000.00 
IGHGInvest Grade Interest Rate Proshares75.3074.8074.9727,300-0.030.03 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8923.8523.852,300-0.020.08 
IGLBLong-Term Corp. Bond Ishares ETF58.9558.7958.8611,5000.130.22 
IGMNorth American Tech Ishares ETF201.6199.5201.233,8000.10.07 
IGNNorth American Tech-Multimedia53.5252.8453.3819,5000.380.72 
IGROIntl Dividend Growth Ishares ETF55.8955.1855.264,8000.320.59 
IGVNorth American Tech-Software Ishares ETF191.3189.3190.7336,800-0.70.36 
IGVTDB-X Barclays Inter Treas Bh ETF49.1349.1349.131000.000.00 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.4332.2332.3717,9000.080.25 
IHEUS Pharmaceuticals Ishares ETF168.1166.3167.610,8000.50.30 
IHFUS Healthcare Providers Ishares ETF193.9192.3193.266,6000.60.30 
IHIUS Medical Devices Ishares ETF210.3208.8210.159,0000.60.28 
IHTInnsuites Hospitality Trust1.7301.5901.680202,0000.1207.69 
IHYIntl High Yield Bond ETF Vaneck24.1324.0324.1341,1000.110.46 
IJHS&P Mid-Cap 400 Ishares Core ETF201.1199.2200.9963,1001.00.52 
IJJS&P Mid-Cap 400 Value Ishares ETF167.6166.1167.533,3001.10.65 
IJKS&P Mid-Cap 400 Growth Ishares ETF231.6229.6231.432,2000.90.39 
IJRS&P Small-Cap Ishares Core ETF88.2787.3088.192,952,8000.550.63 
IJSS&P Small-Cap 600 Value Ishares ETF170.3168.7170.2102,8001.00.61 
ILFLatin America 40 Ishares ETF30.5130.1130.481,284,700-0.080.26 
ILTB10+ Year USD Bond Ishares Core ETF60.7360.5060.5610,3000.020.03 
IMHImpac Mortgage Holdings7.6457.3607.50031,800-0.0901.19 
IMLPIpath S&P MLP ETN18.9918.9918.991000.000.00 
IMOImperial Oil Ltd31.2030.7530.96142,8000.080.26 
IMOMIntl Quantitative Momentum ETF26.8826.6126.886,2000.090.34 
IMTB5-10 Year USD Bond Ishares Core ETF48.2048.1248.133,0000.070.15 
IMTMIntl Momentum Factor Ishares Edge MSCI29.2229.0029.1814,7000.180.62 
IMU.WImmunocellular Therapeutics Warrant0.01000.01000.01002,2000.00044.17 
IMUCImmunocellular Thera0.21900.21300.2150143,9000.00200.94 
INCOIndia Consumer Egshares47.7047.2247.486,8000.661.41 
INDAIndia MSCI Ishares ETF35.4034.9835.375,207,9000.531.52 
INDFIndustrials Ishares Edge MSCI31.7231.5631.65500-0.310.97 
INDLIndia Bull 3X Direxion87.1084.0087.0550,9003.754.50 
INDSPacer Benchmark Industrial Real Estate25.9625.9525.962000.552.14 
INFUInfusystems Holdings3.3503.1003.25022,5000.0000.00 
INKMSSGA Income Allocation ETF SPDR32.8732.8132.869000.070.20 
INRINR/USD ETN Vaneck40.0040.0040.001000.000.00 
INSIntelligent Systems Corp14.0012.3013.6533,700-0.261.87 
INTFIntl Multifactor Ishares Edge MSCI ETF27.2927.0427.23478,6000.160.59 
INTTIntest Corp9.1508.8508.95036,200-0.1001.10 
INUVInuvo Inc0.66000.63000.650020,800-0.01001.52 
INXXIndia Infrastructure Egshares12.9112.7112.916,2000.262.06 
IOOGlobal 100 Ishares ETF47.8047.3747.67202,1000.270.57 
IORIncome Opportunity Realty Trust13.2013.2013.20500-0.070.53 
IPACPacific Ishares Core MSCI ETF57.4056.8257.1325,3000.230.40 
IPAYPurefunds ISE Mobile Payments ETF40.7940.3640.74210,3000.260.64 
IPBMerrill Lynch & Co27.7927.0427.797000.592.17 
IPETIPS Barclays ETF SPDR55.0955.0055.0450,4000.020.04 
IPFFIntl Preferred Stock Ishares ETF17.5817.5017.5413,9000.100.57 
IPORenaissance IPO ETF30.1029.7829.993,700-0.030.10 
IPOSRenaissance Capital Greenwich Fund23.3723.3723.371000.000.00 
IQDEFlexshares Intl Quality Div Def Fund22.8022.6322.8021,8000.090.40 
IQDFFlexshares Intl Quality Div Fund24.0423.8024.0254,7000.180.76 
IQDGWisdomtree Intl Quality Divd Growth Fund29.8329.7329.783,3000.230.78 
IQDYFlexshares Intl Quality Div Dyn Fund25.4225.3825.425,6000.060.24 
IQLTIntl Quality Factor Ishares Edge MSCI28.9628.7028.953,1000.220.77 
IRBOIshares Robotics and Artificial23.7923.5223.796,3000.100.42 
ISCFIntl Small-Cap Multifactor Ishares Edge30.7430.5430.733,4000.190.62 
ISDRIssuer Direct Corp16.5015.5015.60164,200-1.7810.24 
ISMDInspire Small/Mid Cap Impact ETF29.4629.1529.463,1000.210.72 
ISRIsoray Inc0.57800.54500.5670245,1000.01703.09 
ISRAIsrael Vaneck ETF32.3632.1832.345,9000.080.25 
ISZEIntl Size Factor Ishares Edge MSCI ETF26.5026.5026.50100-0.461.71 
ITAUS Aerospace & Defense Ishares ETF205.9204.0205.6187,4001.10.54 
ITBUS Home Construction Ishares ETF37.5237.1537.362,107,4000.060.15 
ITEInterm-Term Treasury ETF SPDR58.7258.6358.6528,1000.010.02 
ITEQBluestar Israel Technology ETF35.1334.7635.136,3000.150.43 
ITMInterm Muni ETF Vaneck23.6123.5823.61137,2000.050.21 
ITOTS&P Total US Stock Market Ishares Core65.6565.1565.54703,8000.220.34 
ITPIT Tech Packaging Inc.0.81500.80000.808082,600-0.00200.25 
IVALIntl Quantitative Valueshares ETF30.2429.9730.2210,4000.200.67 
IVES&P 500 Value Ishares ETF115.6114.7115.3673,1000.60.50 
IVLUIntl Value Factor Ishares Edge MSCI ETF24.6624.4724.6028,7000.060.24 
IVOGS&P Midcap 400 Growth ETF Vanguard143.4142.5143.312,9000.70.49 
IVOOS&P Midcap 400 ETF Vanguard135.8134.6135.715,1000.70.53 
IVOVS&P Midcap 400 Value ETF Vanguard128.5127.5128.412,4000.90.69 
IVVS&P 500 Ishares Core ETF287.6285.4287.02,975,8000.90.33 
IVWS&P 500 Growth Ishares ETF171.7170.2171.4529,1000.30.18 
IWBRussell 1000 Ishares ETF159.0157.8158.8799,4000.60.37 
IWCMicro-Cap Ishares ETF106.4105.6106.339,4000.50.46 
IWDRussell 1000 Value Ishares ETF126.4125.5126.21,209,6000.60.47 
IWFRussell 1000 Growth Ishares ETF151.1149.7150.81,364,7000.20.15 
IWLRussell Top 200 Ishares ETF66.0765.7466.036,3000.150.23 
IWMRussell 2000 Ishares ETF168.5166.9168.415,106,6000.70.43 
IWNRussell 2000 Value Ishares ETF135.2134.0135.1657,9000.70.51 
IWORussell 2000 Growth Ishares ETF211.5209.3211.31,177,0000.90.44 
IWPRussell Mid-Cap Growth Ishares ETF132.1131.0131.9127,9000.50.36 
IWRRussell Mid-Cap Ishares ETF219.5217.6219.2187,2001.20.56 
IWSRussell Mid-Cap Value Ishares ETF91.0490.2490.90410,0000.550.61 
IWVRussell 3000 Ishares ETF169.7168.5169.4186,0000.60.34 
IWXRussell Top 200 Value Ishares ETF53.1852.8253.0919,8000.290.55 
IWYRussell Top 200 Growth Ishares ETF82.4481.7282.2738,9000.090.11 
IXCGlobal Energy Ishares ETF35.8335.5535.76339,0000.160.45 
IXGGlobal Financials Ishares ETF65.8865.4765.8815,0000.320.49 
IXJGlobal Healthcare Ishares ETF60.7660.2060.6360,1000.360.60 
IXNGlobal Tech Ishares ETF170.5168.5170.1100,6000.50.29 
IXPGlobal Telecom Ishares ETF57.1656.5556.9521,1000.170.30 
IYCUS Consumer Services Ishares ETF202.9201.4202.615,7000.20.09 
IYEUS Energy Ishares ETF40.1139.8540.02427,0000.110.28 
IYFUS Financials Ishares ETF123.6122.7123.589,2000.40.36 
IYGUS Financial Services Ishares ETF136.5135.8136.324,8000.20.17 
IYHUS Healthcare Ishares ETF194.9193.2194.449,9000.80.41 
IYJUS Industrials Ishares ETF152.1150.6151.827,8000.90.62 
IYKUS Consumer Goods Ishares ETF121.2120.2121.012,4000.50.41 
IYLDMstar Multi-Asset Income Ishares ETF24.6924.5424.6820,6000.110.45 
IYMUS Basic Materials Ishares ETF99.7098.4699.5238,0000.690.70 
IYRUS Real Estate Ishares ETF83.1782.3283.166,872,1000.740.90 
IYTTransportation Average Ishares ETF202.7201.0202.368,5000.80.37 
IYWUS Technology Ishares ETF188.6186.5188.254,7000.20.13 
IYYDJ US Ishares ETF143.2142.1142.912,6000.60.40 
IYZUS Telecommunications Ishares ETF29.4529.0429.363,517,7000.250.86 
IZRLArk Israel Innovative Technology ETF20.9520.8820.951,2000.140.67 
JBRIJames Biblically Responsible Investment24.9924.9924.991000.100.40 
JDIVJPM U.S. Dividend ETF26.5526.5526.551000.331.24 
JDSTDirexion Junior Gold Mine Bear 3X87.5079.6781.981,104,200-6.707.56 
JETSUS Global Jets ETF31.3031.0731.167,100-0.040.13 
JHDGWisdomtree Japan Divd Hedged Fund27.3127.3127.31100-0.070.26 
JHMAJH Materials Multifactor ETF33.9933.8633.90800-0.120.35 
JHMCJH Consumer Disc Multifactor ETF32.4632.3432.461,5000.000.00 
JHMDJH Developed Intl Multifactor ETF28.7428.5028.633,3000.100.36 
JHMEJH Energy Multifactor ETF30.9930.9130.992,1000.030.10 
JHMFJH Financial Multifactor ETF37.8037.6437.8047,1000.110.29 
JHMHJH Healthcare Multifactor ETF34.7334.3834.5919,0000.150.44 
JHMIJH Industrials Multifactor ETF36.0735.9936.077000.040.11 
JHMLJH Largecap Multifactor ETF36.9336.6036.8725,0000.180.49 
JHMMJH Midcap Multifactor ETF36.1935.9536.1658,6000.180.50 
JHMSJH Consumer Staples Multifactor ETF27.2627.2527.262,9000.120.44 
JHMTJH Technology Multifactor ETF46.3846.1046.3822,800-0.040.09 
JHMUJH Utilities Multifactor ETF29.1129.0929.101,1000.200.69 
JHSCJohn Hancock Multifactor Small Cap ETF27.9627.8527.964,7000.140.50 
JJABIpath.B Agriculture Subindex TR Series B47.5347.5347.531000.240.51 
JJCBIpath.B Copper Subindex TR Series B ETN40.7540.7540.75500-0.020.05 
JJEBIpath.B Energy Subindex TR Series B ETN53.2853.2853.281000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN50.5850.2150.573,1000.320.64 
JJMBIpath.B Industrial Metals Subindex TR44.0843.5944.08200-1.252.76 
JJPBIpath.B Precious Metals Subindex TR43.4743.3443.475000.140.32 
JJSBIpath.B Softs Subindex TR Series B ETN40.9640.9640.96100-0.250.61 
JJTBIpath.B Tin Subindex TR Series B ETN46.4146.4146.411000.160.35 
JJUBIpath.B Aluminum Subindex TR Series B47.3347.3047.33600-0.180.38 
JKDMstar Large-Cap Ishares ETF165.2163.6164.911,4001.10.67 
JKEMstar Large-Cap Growth Ishares ETF179.0177.8178.617,300-0.40.25 
JKFMstar Large-Cap Value Ishares ETF107.2106.6107.16,5000.60.55 
JKGMstar Mid-Cap Ishares ETF190.7189.1190.67,4001.20.61 
JKHMstar Mid-Cap Growth Ishares ETF227.1225.5227.123,3000.80.33 
JKJMstar Small-Cap Ishares ETF183.7182.7183.63,0001.10.60 
JKKMstar Small-Cap Growth Ishares ETF206.0204.1205.73,0000.70.34 
JKLMstar Small-Cap Value Ishares ETF156.6156.0156.62,7000.80.53 
JMINJPM U.S. Minimum Volatility ETF26.8626.8526.862,7000.010.04 
JMOMJPM U.S. Momentum Factor ETF27.5627.5627.561000.000.00 
JNKHigh Yield Bond ETF SPDR35.8935.8035.865,805,0000.030.08 
JNUGDirexion Junior Gold Mine Bull 3X7.9707.3157.82030,240,7000.5808.01 
JOBGeneral Employment Enterprises2.6102.4202.5307,400-0.1104.17 
JPEDJPM Event Driven ETF26.0826.0826.081000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.1529.0529.15500-0.280.95 
JPEMJPM Dvsd Rtns EM ETF53.6252.8253.5015,9000.320.60 
JPEUJPM Dvsd Rtns Europe Equity ETF57.7757.2157.771,2000.470.82 
JPGBJPM Global Bond Opportunities ETF50.0149.8549.8629,4000.030.05 
JPGEJPM Dvsd Rtns Global Equity60.7660.3160.762,9000.400.65 
JPHFJPM Dvsd Alternatives ETF24.9424.8124.9416,1000.070.28 
JPHYJPM Diversified High Yield ETF50.1149.8849.915,300-0.170.34 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.0730.0730.071000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF57.1756.6457.0963,3000.400.71 
JPLSJPM Long/Short ETF22.5422.5422.545000.050.22 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.3446.3046.336000.180.39 
JPMEJPM Dvsd Rtns US Midcap ETF67.2566.9067.233,1000.410.61 
JPMFJPM Managed Futures Strategy ETF24.0524.0524.051000.180.75 
JPMVJapan Min Vol Ishares Edge MSCI ETF66.3766.1466.377,1000.140.21 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq27.9627.8227.9411,0000.040.14 
JPNLDirexion Japan Bull 3X63.9463.0163.942,4001.262.01 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.6132.4032.5610,6000.120.35 
JPSTJPM Ultra-Short Income ETF50.2250.2150.22632,5000.010.02 
JPUSJPM Dvsd Rtns US Equity ETF74.1773.7574.149,5000.340.46 
JPXNJpx-Nikkei 400 Ishares ETF61.8561.6261.793,0000.270.44 
JQUAJPM U.S. Quality Factor ETF27.7327.7327.73300-0.020.07 
JUSTGoldman Sachs Just U.S. Large Cap Equity41.3341.0941.307,7000.060.15 
JVALJPM U.S. Value Factor ETF26.3826.3726.383,000-0.180.68 
JXIGlobal Utilities Ishares ETF50.2349.7050.1912,0000.320.64 
KALLKraneshares MSCI All China Index ETF23.7023.7023.702,0000.281.20 
KARSKraneshares Electric Vehicles and Future21.4421.1321.441,600-0.060.28 
KBAKranes Bosera MSCI China A27.3826.6827.37228,5000.200.74 
KBES&P Bank ETF SPDR49.5449.1149.50898,0000.210.43 
KCCBKraneshares Ccbs China Corporate High39.9839.9839.981,0000.070.18 
KCES&P Capital Markets ETF SPDR58.1758.0658.141,4000.010.02 
KCNYKranes E Fund China Comm Paper ETF34.0734.0634.077000.000.00 
KEMPKranes FTSE EM ETF25.4125.3525.35200-0.230.90 
KEMQKraneshares Emerging Markets Consumer22.3622.0322.297,4000.110.50 
KFYPKranes New China ETF28.8428.7528.80900-0.250.86 
KGRNKraneshares MSCI China Environment Index19.6819.1019.6311,100-0.341.70 
KIES&P Insurance ETF SPDR31.9331.7231.8695,1000.100.31 
KIQKelso Technologies I0.46000.43000.4600180,2000.01503.37 
KLDWExchange Listed Funds Trust Gav33.9133.6733.8829,1000.250.74 
KLXXxklx - Market Vectors Steel Index43.6342.6143.5300.551.28 
KNGETF Series Solutions ETF CBOE Vest S&P42.5742.2842.571,0000.310.73 
KNOWAll Cap Insider Sentiment Direxion42.7842.3942.7111,9000.260.61 
KOINInnovation Shares Nextgen Protocol ETF25.6025.3225.601,5000.020.08 
KOLCoal ETF Vaneck15.6115.3015.5424,4000.221.44 
KOLDUltrashort Natural Gas Proshares37.0636.5636.9624,300-0.822.17 
KORAdvisorshares Kim Korea Equity ETF26.5626.5626.561000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.8248.8248.822,000-0.030.06 
KORUDirexion South Korea Bull 3X34.5133.5934.4922,5001.113.33 
KRES&P Regional Banking ETF SPDR63.4962.9463.412,770,4000.170.27 
KSASaudi Arabia Ishares MSCI ETF29.4529.1629.4566,5000.250.86 
KUREKraneshares MSCI All China Health Care23.0322.2122.9018,5000.040.17 
KWEBKranes CSI China ETF49.7748.2949.501,411,6000.741.52 
KXIGlobal Cons Staples Ishares ETF51.0850.5550.99814,4000.460.91 
LABDDirexion S&P Biotech Bear 3X27.2826.2426.381,173,300-0.100.38 
LABUDirexion S&P Biotech Bull 3X89.5086.2289.02605,9000.110.12 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.1116.1116.111000.000.00 
LBJLatin America Bull 3X Direxion20.5419.8720.5110,900-0.190.92 
LBYLibbey Inc10.5609.8009.820359,800-0.4504.38 
LDRSInnovator Ibd ETF Leaders ETF24.4624.1324.359,2000.060.25 
LDURPimco Low Duration ETF99.7599.4699.619,7000.080.08 
LEADReality Divcon Leaders Dividend ETF33.4032.8633.403,4000.090.27 
LEMBEmrg Mkts Local Curr Bond Ishares JPM43.2242.9443.18118,200-0.010.02 
LEUCentrus Energy Corp3.0002.7602.88017,4000.0702.49 
LEVBLevel Brands Inc3.2002.9502.96016,100-0.1906.03 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.7927.6027.792,9000.130.47 
LGLLGL Group7.4907.1357.42010,9000.2203.06 
LGLVSSGA US Large Cap Low Vol Index SPDR96.1595.5996.083,5000.640.67 
LIQTLiqtech International Inc1.0800.9601.0502,214,4000.0606.06 
LITG-X Lithium ETF31.7231.3331.60472,5000.090.29 
LLEXLilis Energy Inc4.2103.9804.050237,800-0.1002.41 
LLQD10+ Year Invst Grade Corp Bond Ishares47.3647.3647.3600.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN17.5017.0117.1212,1000.020.12 
LNGCheniere Energy61.7760.8761.531,890,2000.300.49 
LODEComstock Mining Inc0.18000.15000.1500753,500-0.01408.54 
LOGOGlobal X Iconic U.S. Brands ETF16.1616.1616.1600.000.00 
LOUPInnovator Loup Frontier Tech E25.0824.8525.081,4000.030.12 
LOVSpark Networks Plc13.1812.6213.181,9000.181.38 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.5890.5090.582000.670.75 
LQDInvst Grade Corp Bond Ishares Iboxx $116.1115.9116.03,871,8000.10.09 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.7396.5996.705,1000.110.11 
LQDIIshares Inflation Hedged Corporate Bond25.1825.1825.1800.000.00 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.0025.8526.001,3000.501.96 
LRGFUSA Multifactor Ishares Edge MSCI ETF33.4533.1733.38109,3000.130.39 
LSSTNatixis Loomis Sayles Short Duration24.8224.8124.821,3000.020.08 
LTLUltra Telecommunications Proshares42.4441.7742.3057,8000.761.83 
LTPZ15+ Year US TIPS Index ETF Pimco66.9366.5966.7111,2000.120.18 
LTSLadenburg Thalmann Financial Inc3.3603.1903.280318,8000.0300.92 
LTS-ALadenburg Thalmann Financial Se25.9025.7725.8929,6000.140.54 
LTSFLadenburg Thalmann Financial Services24.8324.6524.753,7000.100.41 
LTSLLadenburg Thalmann Financial Services24.0924.0024.093,8000.120.50 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.7831.7431.787,0000.190.60 
LVHELegg EM Low Vol Hi Div ETF27.7327.7327.731000.000.00 
LVHILegg Intl Low Vol High Div ETF27.4027.3527.401,0000.100.35 
LVINMultifactor Low Volatility International26.9726.7826.78300-0.020.07 
LVLS&P Global Div Opps Index Port PS11.2111.0411.154,7000.050.45 
LVUSMultifactor Low Volatility US Equity ETF28.8928.8928.8900.000.00 
MABEaton Vance Massachusetts Muni Bond12.7912.7612.794,1000.000.00 
MAGMAG Silver Corp8.2907.8208.180218,3000.3504.47 
MAGAPoint Bridge Gop Stock Tracker ETF28.2528.1628.251,5000.130.46 
MATFMaterials Ishares Edge MSCI Multifactor32.2231.8631.95600-0.712.17 
MBGMortgage Backed Bond ETF SPDR25.4025.3825.3919,1000.020.06 
MCFContango Oil & Gas Company6.0805.3006.020875,1000.65012.10 
MCROIQ Hedge Macro Tracker ETF26.1426.0626.064000.090.35 
MDYS&P Midcap 400 SPDR366.5363.2366.2495,4001.90.51 
MDYGS&P Midcap Growth ETF SPDR55.6655.2555.6294,7000.210.38 
MDYVS&P Midcap Value ETF SPDR53.8453.3553.81144,6000.340.64 
MEARShort Maturity Muni Bond Ishares ETF50.0049.9650.002,6000.060.11 
MEXXDirexion Daily MSCI Mexico Bull 3X19.3018.3619.308,4000.723.88 
MFDXPimco RAFI Dynamic Multi-Factor25.3025.0825.3011,5000.160.64 
MFEMPimco RAFI Dynamic Multi-Factor Emerging23.6623.3623.6611,5000.170.72 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.2929.0529.2810,8000.130.45 
MGCMegacap 300 Index ETF Vanguard98.6097.8898.4146,9000.270.28 
MGKMegacap 300 Growth Index ETF Vanguard124.2123.2124.0371,8000.10.05 
MGVMegacap 300 Value Index ETF Vanguard79.3978.7679.2190,2000.350.44 
MHHMastech Holdings Inc20.9519.9520.6512,0000.150.71 
MICRMicron Solutions Inc3.4203.3903.3903,700-0.0300.88 
MIDUDirexion Mid Cap Bull 3X52.5951.5552.4717,9000.801.55 
MIDZMidcap Bear 3X Direxion10.7810.6810.742,000-0.111.01 
MINCAdvisorshares Newfleet Multi-Se48.0247.8647.887,600-0.090.18 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.5101.5474,4000.00.00 
MIWEaton Vance Michigan Muni Bond Fund13.0813.0713.081,4000.050.38 
MJEtfmg Alternative Harvest ETF27.2826.5327.23211,1000.381.42 
MJCOMajesco7.7107.5007.6508,100-0.0300.39 
MLNLong Municipal Index ETF Vaneck19.7819.7019.7344,1000.020.10 
MLPAG-X MLP ETF9.9809.8709.980541,0000.1101.11 
MLPCC-Tracks MLP Miller/Howard Perf15.4915.4715.494,100-0.150.96 
MLPEC-Tracks MLP Miller/Howard Fundamental22.4922.4922.491000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs25.3325.1925.303,6000.271.08 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs25.3024.9225.3070,3000.381.52 
MLPOCS S&P MLP Index ETN14.0914.0914.091000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN38.8537.8538.7919,7000.882.31 
MLPXG-X MLP & Energy Infrasture ETF13.9213.7113.91169,9000.191.38 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.8306.6506.8303000.0500.74 
MLPZEtracs Mt 2X S&P MLP ETN Series B45.1444.9745.141,6001.723.96 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.8647.8647.8600.000.00 
MLSSMilestone Scientific0.76500.74500.74503,3000.00000.00 
MLTICS X-Links Multi-Asset High Income ETN28.0628.0628.061000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8224.8224.821000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR124.9124.9124.96000.30.23 
MMVEaton Vance Massachusetts Muni Income12.6812.6612.6618,000-0.010.08 
MNAIQ Merger Arbitrage ETF31.3031.1631.3045,9000.050.16 
MNIMcclatchy Company9.9409.0009.3401,6000.2102.30 
MOATWide Moat Vaneck ETF45.9745.5545.89121,1000.220.48 
MOCCommand Security Corp1.8301.7001.8304,9000.17010.24 
MOMUS Momentum Mkt Neutral ETF Quantshares24.8324.8324.831000.000.00 
MOOAgribusiness ETF Vaneck63.5162.6163.3630,5000.570.91 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.1615.9216.16157,1000.241.51 
MORTMortgage REIT Vaneck ETF24.2524.1224.2313,9000.110.46 
MOTIMorningstar Intl Moat Vaneck ETF32.4832.1932.464,3000.300.93 
MRGRMerger ETF Proshares36.5336.5336.5300.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN16.0515.9716.052,7000.120.78 
MSNEmerson Radio Corp1.4601.4401.4407,900-0.0302.04 
MSUSLha Market State U.S. Tactical ETF25.7025.7025.701000.000.00 
MTNBMatinas Biopharma Hl0.40000.36000.3600187,500-0.02005.26 
MTUMUSA Momentum Factor Ishares Edge MSCI113.7112.8113.5883,1000.10.07 
MUBNatl Muni Bond Ishares ETF109.0108.9109.0353,1000.00.01 
MUNIInterm Muni Bond Strgy ETF Pimco52.9452.6552.9312,0000.040.08 
MVINNatixis Seeyond Intl Min Vol ETF44.0143.8343.985000.230.53 
MVVUltra Midcap 400 Proshares45.1744.4145.1728,8000.491.10 
MXCMexco Energy Corp5.1205.0005.0203,300-0.0300.59 
MXDENationwide Maximum Diversification23.0123.0123.011,2000.200.88 
MXDUNationwide Max Diverse U.S. Core Equity29.2628.9529.081,4000.280.95 
MXIGlobal Materials Ishares ETF65.4364.5565.3724,2000.661.02 
MYOMyomo Inc1.9601.8801.93031,300-0.0201.03 
MYYMidcap 400 Short Proshares42.3542.0842.083,200-0.110.26 
MZZUltrashort Midcap400 Proshares16.4616.2316.231,000-0.160.98 
NACPImpact Shares Trust I Impact Shares20.2520.2520.25100-0.010.05 
NAILDirexion Homebuild & Suppliers Bull 3X51.6249.8151.049,4000.230.45 
NAKNorthern Dynasty Minerals0.51000.49000.5000686,4000.00000.00 
NANRS&P North American Natural SPDR33.3733.0433.3734,5000.270.82 
NAVBNavidea Biopharmaceuticals Inc0.22000.15000.18002,311,9000.040028.57 
NBHNeuberger Berman Intermediate Fund Inc13.5513.5213.5432,9000.040.30 
NBONeuberger Berman New York Intermediate11.6411.5611.618,0000.000.00 
NBWNeuberger Berman California Intermediate12.5712.5112.5722,2000.010.08 
NBYNovabay Pharmaceuticals2.1502.0002.0503,5000.0301.49 
NEARShort Maturity Bond Ishares ETF50.1750.1550.17566,8000.010.01 
NENNew England Realty Associates Limited66.0066.0066.009001.502.33 
NESNuverra Environmental Solutions9.6509.4009.40011,800-0.1801.88 
NFAXxnfa - Claymore/Sabrient Insider ETF66.1365.7266.0700.300.46 
NFLTVirtus Multi-Sector Uncstd Bond24.3324.2524.2610,7000.030.13 
NFOInsider Sentiment Portfolio PS65.9765.7865.971,4000.240.37 
NFRAFlexshares Global Broad Infr Fund47.2346.9747.1711,5000.220.47 
NGNovagold Resources Inc3.8203.6603.7702,256,7000.1203.29 
NGDNew Gold Inc1.03001.00001.00005,131,7000.02002.04 
NGEG-X Nigeria Index ETF19.3718.9919.255,100-0.010.05 
NHCNational Healthcare Corp76.7475.6075.8025,200-0.700.92 
NHSNeuberger Berman High Yield Strategies10.8910.8510.8854,9000.010.09 
NIBIpath.B Cocoa Subindex TR ETN24.8024.5924.736,200-0.070.28 
NLRUranium+Nuclear Energy Vaneck ETF52.0752.0752.071000.000.00 
NMLNeuberger Berman MLP Income Fun9.2109.0509.210111,6000.1501.66 
NNVCNanoviricides Inc0.35000.32000.330064,700-0.01002.94 
NOBLS&P 500 Aristocrats Proshares66.2965.7666.23354,1000.460.70 
NOGNorthern Oil and Gas2.9802.8002.8704,523,1000.0903.24 
NORWG-X Norway ETF14.0713.8914.0059,0000.080.57 
NRONeuberger Berman Real Estate Securities5.1805.1405.17089,3000.0200.39 
NSP.WInspiremd Inc Warrant0.00730.00730.00732000.000914.06 
NSP.XInspiremd Inc Series B Warrants0.00980.00970.009873,7000.00011.03 
NSPRInspiremd Inc0.20100.19300.2010174,7000.00100.50 
NSUNevsun Resources Ltd3.7003.6403.6801,090,8000.0200.55 
NTIPNetwork-1 Sec Solu2.6002.5502.5507,800-0.0501.92 
NTNNtn Buzztime5.4705.1305.2507,700-0.1402.60 
NTSXWisdomtree 90/60 U.S. Balanced Fund25.4825.3425.461,0000.080.32 
NUAGNushares US Aggregate Bond ETF23.6623.6023.617,500-0.020.08 
NUBDNushares ESG U.S. Aggregate Bond ETF24.3124.3124.317000.020.08 
NUDMNushares ESG Intl Developed Markets25.7225.6725.712,8000.120.47 
NUEMNushares ESG Emerging Markets Equity ETF25.6625.6425.641,0000.010.04 
NUGTGold Miners Bull 3X Direxion ETF13.9112.9013.6623,374,2001.068.41 
NULGNushares ESG Largecap Growth ETF35.8335.6535.795,200-0.020.06 
NULVNushares ESG Largecap Value ETF30.2630.1430.2314,0000.180.60 
NUMGNushares ESG Midcap Growth ETF32.8932.6732.894,3000.080.24 
NUMVNushares ESG Midcap Value ETF28.8028.6728.7715,7000.170.59 
NURENushares Short-Term REIT ETF27.8727.8627.872,0000.150.54 
NUSA1-5 Year U.S. Aggregate Nushares24.3924.3824.391,6000.010.04 
NUSCNushares ESG Smallcap ETF31.6031.3631.607,6000.210.67 
NXENexgen Energy Ltd1.9401.9101.910200,500-0.0502.55 
NYFNew York Muni Bond Ishares ETF54.7854.6554.685,2000.000.00 
NYHEaton Vance New York Muni Bond Fund II10.6310.5810.638,7000.010.09 
OASIO's Asia Pacific Qlty Divd ETF28.6228.5028.627000.180.63 
OBORKraneshares MSCI One Belt One Road Index23.1022.6923.0413,4000.080.35 
OCIOETF Series Solutions Trust ETF26.6526.6126.617000.170.64 
OCXOncocyte Corp2.5502.3502.35042,500-0.2007.84 
OEFS&P 100 Ishares ETF127.0126.0126.8362,1000.40.28 
OEURO's Europe Qlty Divd ETF23.9523.7523.954,3000.050.21 
OEWS&P 100 Eql Wgt Port PS33.8933.8933.891000.000.00 
OGCPEmpire State Realty Op LP Se17.7217.1517.678,5000.502.91 
OGENOragenics Inc0.46000.42000.4250601,900-0.02004.49 
OGIGO'Shares Global Internet Giants ETF23.3023.0023.2129,500-0.010.04 
OIHOil Services Vaneck ETF24.0523.7024.024,628,7000.210.88 
OIILCS X-Links WTI Crude Oil Index ETN43.0043.0043.001000.000.00 
OILBIpath S&P GSCI Crude Oil TR Index Series67.1967.0867.193,2000.290.43 
OILDUltrapro Short Crude Oil Proshares24.7423.6224.31365,100-0.240.98 
OILKCrude Oil Strategy Proshares24.4624.3324.453,2000.130.53 
OILUUltrapro Crude Oil Proshares47.1545.0945.84141,0000.461.00 
OILXEtracs S&P GSCI Crude Oil TR ETN38.7638.7638.761000.000.00 
OLEMIpath Pure Beta Crude Oil ETN20.4220.4220.421000.000.00 
OLODB Crude Oil ETN Powershares6.0206.0206.0202000.0801.35 
OMFLOppenheimer Rus 1000 Dynamic Multifactor28.1528.1428.1525,7000.130.46 
OMFSOppenheimer Rus 2000 Dynamic Multifactor28.1428.1428.1400.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.9427.8527.942,4000.260.92 
ONEORussell 1000 Momentum Focus ETF SPDR75.6875.1975.6610,0000.440.58 
ONEVRussell 1000 Low Vol ETF SPDR76.6476.2776.643,1000.410.54 
ONEYRussell 1000 Yield Focus ETF SPDR73.1172.6173.114001.271.77 
ONLNProshares Online Retail ETF38.7237.8838.2819,2000.020.05 
ONPOrient Paper0.97000.95000.97009,4000.01101.15 
ONTLO's Russell Intl Qlty Divd ETF26.4626.3026.432,7000.180.69 
OPERETF Series Solutions ETF Clearshares100.2100.2100.22000.10.05 
OQALOppenheimer Rus 1000 Quality Factor ETF27.6827.6827.6800.000.00 
ORMOwens Realty Mortgage Inc17.7417.3017.6410,9000.150.86 
OSCVOpus Small Cap Value Plus ETF25.7725.6925.693000.000.00 
OSIZOppenheimer Rus 1000 Size Factor ETF27.3027.3027.3000.000.00 
OUNZGold Shares Vaneck11.6411.5711.64152,3000.110.95 
OUSAO's U.S. Qlty Divd ETF32.3332.1032.3036,4000.180.56 
OUSMO's Russell Smallcap Qlty Divd ETF28.4628.1928.4212,0000.180.64 
OVLCUS Large Cap Optimized Vlty Port PS32.3732.3732.371000.652.05 
OVLUOppenheimer Rus 1000 Value Factor ETF26.6926.6926.6900.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.2727.2727.271000.351.30 
OYLDOppenheimer Rus 1000 Yield Factor ETF26.1426.1426.1400.000.00 
PAFFTSE RAFI Asia Pacific Ex-Japan54.7554.2754.638,3000.310.56 
PAKG-X MSCI Pakistan ETF11.3011.1711.2915,0000.201.76 
PALLPhysical Palladium86.5084.7286.5018,1002.342.78 
PAVEG-X US Infr Development ETF16.9316.6916.886,1000.100.60 
PBDGlobal Clean Energy Port PS11.6711.5211.6310,9000.060.48 
PBDMFTSE Devd Ex-North America Pb Portfolio25.0725.0725.0700.000.00 
PBEDynamic Biotech & Genome Port PS57.7757.2257.7315,7000.020.03 
PBEEFTSE Emrg Mkts Pb Portfolio PS23.5123.5123.51100-0.692.85 
PBJDynamic Food & Beverage Port PS33.2733.1033.246,1000.310.94 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.2424.2424.241000.000.00 
PBPS&P 500 Buywrite Portfolio PS22.5422.3422.4447,3000.100.45 
PBSDynamic Media Portfolio PS31.9331.7031.843,8000.020.06 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.0729.0729.071000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7424.7424.7400.000.00 
PBUSUSA Portfolio PS Purebeta MSCI28.5328.4628.53300-0.210.73 
PBWClean Energy Portfolio PS Wilderhill25.0424.8424.914,100-0.130.52 
PCEFCEF Income Composite Portfolio PS23.0222.9723.0157,0000.010.04 
PCG-APacific Gas El 6.0024.6924.2024.6542,600-0.060.24 
PCG-BPacific Gas El 5.5023.0022.6022.702,900-0.301.30 
PCG-CPacific Gas El 5.0021.1521.1521.15200-0.050.24 
PCG-DPacific Gas El 5.0020.1720.0020.003,100-0.251.23 
PCG-EPacific Gas El 5.0020.4720.4720.47200-0.241.16 
PCG-GPacific Gas El 4.8019.9019.8119.851,0000.060.30 
PCG-HPacific Gas El 4.5019.1018.9418.941,300-0.100.53 
PCG-IPacific Gas El 4.3619.0018.9018.904,100-0.010.05 
PCYEmrg Mkts Sovereign Debt Port PS26.9526.8226.93907,2000.100.37 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid32.0531.8432.0011,8000.200.63 
PEDPedevco Corp1.8901.6301.720151,800-0.1508.02 
PEJDynamic Leisure & Entertain Port PS45.8445.4645.8413,0000.110.24 
PEKChina ETF Vaneck38.1437.1438.1114,3000.481.28 
PEXGlobal Listed Private Proshares36.4736.4736.473000.110.30 
PEXLPacer US Export Leaders ETF25.1925.1925.191000.000.00 
PFFAVirtus Infracap U.S. Preferred Stock ETF26.0726.0126.068,0000.040.15 
PFFDGlobal X U.S. Preferred ETF24.5024.2524.3312,3000.080.33 
PFFRInfracap REIT Preferred ETF24.8524.8524.855000.060.22 
PFIGFundamental Invst Grd Corp Bond Port PS24.9124.8724.9118,4000.020.08 
PFNXPfenex Inc4.8704.6604.75090,300-0.0601.25 
PFXFPreferred Securities Vaneck ETF19.5419.4519.5255,1000.060.31 
PGALG-X FTSE Portugal 20 ETF12.4312.2812.3326,000-0.060.48 
PGFFinancial Preferred Portfolio PS18.4418.3818.43139,6000.030.16