Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
EADWells Fargo Advantage8.3808.3308.330148,100-0.0700.83 
EBNDEM Local Bond ETF Barclays Capital SPDR29.2029.1129.13108,300-0.060.21 
ECFEllsworth Convertible Growth and Income9.2309.1609.18016,700-0.0200.22 
ECF-AEllsworth Fund Ltd25.0525.0025.024,6000.020.08 
ECHChile Index MSCI Ishares47.7546.2046.751,275,700-3.306.59 
ECNSChina Smallcap MSCI Ishares50.9750.8050.914,3000.110.22 
ECONEmrg Mkts Consumer Egshares28.1628.0028.11109,4000.130.46 
EDCEmrg Mkts Bull 3X Direxion121.6119.0121.1127,9001.71.41 
EDENDenmark Index MSCI Ishares66.0165.5665.567,400-0.300.46 
EDIVS&P Emrg Mkts Dividend SPDR30.4630.2630.4126,6000.050.16 
EDOGAlps Emerging Sector Dividend24.6324.5524.612,300-0.060.24 
EDOMWisdomtree Europe Domestic Ecomony Fund30.0429.9830.044,1000.090.28 
EDOWFirst Trust DOW 30 Equal Weight ETF21.0221.0221.029000.000.00 
EDVExtended Dur Trs Idx ETF Vanguard120.2119.8120.226,000-0.10.05 
EDZEmrg Mkts Bear 3X Direxion9.7709.5509.580329,100-0.1501.54 
EEBBRIC Guggenheim37.8037.7137.7856,000-0.040.11 
EEHSpectrum Lg Cap U.S. Sector ETN Elements19.7119.7119.711000.000.00 
EELVS&P EM Low Vol Powershares24.5824.4624.5861,200-0.030.12 
EEMEmrg Mkts Index MSCI Ishares47.1046.7547.0645,493,2000.240.51 
EEMOS&P EM Momentum Portfolio PS21.6721.4921.55113,7000.010.05 
EEMSEmrg Mkts Smallcap MSCI Ishares51.4851.2151.4015,1000.130.25 
EEMVEmrg Mkts Min Vol Idx MSCI Ishares59.9359.7259.86467,600-0.120.20 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR69.0068.8269.009000.300.44 
EESSmallcap Earnings Wisdomtree35.5035.1235.4944,9000.330.94 
EETUltra MSCI Emrg Mkts Proshares91.1890.4491.183,5000.740.82 
EEVUltrashort MSCI Emrg Mkts Proshares8.7908.6808.71010,500-0.0300.34 
EFAEAFE Index MSCI Ishares69.2769.0669.0620,689,5000.150.22 
EFADEAFE Dividend Growth Proshares37.6437.4537.5414,7000.110.29 
EFAVEAFE Min Volatility MSCI Ishares71.7971.6271.65356,8000.180.25 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF71.5671.5671.561000.000.00 
EFFEG-X JPM Efficiente Index ETF25.9925.9925.991000.000.00 
EFGEAFE Growth Index MSCI Ishares79.4479.1979.26190,2000.410.51 
EFNLFinland Index MSCI Ishares39.3239.1739.1824,9000.050.13 
EFOUltra MSCI EAFE Proshares126.0125.7126.08000.60.48 
EFUUltrashort MSCI EAFE Proshares24.1924.0624.1012,600-0.160.64 
EFVEAFE Value Index MSCI Ishares54.2354.1154.14299,1000.040.06 
EFZEAFE MSCI Short Proshares26.1626.1126.155,800-0.070.27 
EGIEntree Resources Ltd0.49100.44300.4550953,400-0.03006.19 
EGPTEgypt Index ETF Vaneck31.2530.4530.4526,200-0.230.75 
EIAEaton Vance California Muni Bond II11.9111.7511.7540,800-0.060.51 
EIDOIndonesia Index MSCI Ishares27.2626.9727.17424,5000.030.11 
EIMEaton Vance Muni Bond Fund12.7112.6012.62101,700-0.110.86 
EIOEaton Vance Ohio Muni Bond Fund12.7912.7312.752,000-0.030.23 
EIPEaton Vance Pennsylvania Muni Bond12.6612.5812.622,6000.000.00 
EIRLIreland Index MSCI Ishares46.5946.2646.4420,0000.190.41 
EISIsrael Index MSCI Ishares48.1747.9147.9916,300-0.310.64 
EIVEaton Vance Muni Bond Fund II12.3912.2312.2328,200-0.151.21 
ELDEmrg Mkts Local Debt Wisdomtree37.7737.6437.6918,200-0.130.34 
ELLOEllomay Capital Ltd Ordinary Sh8.0007.9908.0001,2000.1301.65 
ELMDElectromed Inc5.3204.9005.170175,900-0.1502.82 
EMAGEM Aggregate Bond Vaneck ETF21.6821.6821.68200-0.070.32 
EMANEmagin Corp1.8501.7501.76531,8000.0150.86 
EMBHIshares Int-Rate Hedged EM Bond26.2026.2026.201000.000.00 
EMBUDirexion Emerging Markets Bond Bull 3X25.5425.4325.437000.391.56 
EMDVEmerging Markets Proshares55.3455.3355.343000.160.29 
EMEMVirtus Glovista Emerging Markets ETF25.1224.9825.126,500-0.050.20 
EMFMG-X Next Emerging & Frontier ETF23.2423.2023.241,000-0.010.02 
EMGFIshares MSCI Multifactor EM ETF49.1348.9349.0937,5000.030.06 
EMHYEmrg Mkts High Yield Bond Fund Ishares49.9649.7749.9530,9000.050.10 
EMIEaton Vance Michigan Muni Income Trust13.1513.1513.153000.100.77 
EMIHDb-Xt EM Bond Int Rate Hdged ETF25.0825.0825.081000.000.00 
EMJEaton Vance New Jersey Muni Bond12.7012.5812.678,2000.040.32 
EMLBIpath Long Enhcd MSCI EM Index ETN98.2598.2598.251000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck18.5618.5118.532,420,000-0.080.43 
EMLPNorth American Energy Infr Fund FT24.3224.1124.28518,100-0.030.12 
EMQQEmrg Mkts Internet and Ecommerce Etc39.5639.1939.41219,5000.471.21 
EMSDWisdomtree Strong Dollar EM Eqty Fund29.0729.0729.071000.000.00 
EMSHShort-Term USD EM Bond Proshares76.7876.7876.781000.000.00 
EMTLEM Fixed Income ETF SPDR51.0851.0751.081,0000.000.00 
EMTYProshares Decline of The Retail Store38.0037.4337.439,500-0.250.66 
EMXEmx Royalty Group0.90000.86000.870047,8000.01001.16 
ENFRAlerian Energy Infrastructure E21.9421.6921.9110,2000.120.53 
ENORNorway Index MSCI Ishares25.4725.3525.389,8000.080.32 
ENRJEnerjex Resources Inc0.30600.28500.2850668,700-0.01505.00 
ENSVEnservco Corpporation0.66500.60000.6500107,5000.02003.17 
ENTREntrepreneur 30 Fund15.1915.1415.1457,300-0.010.07 
ENXEaton Vance New York Muni Bond Fund12.4112.2812.2837,000-0.131.05 
ENYCanadian Energy Income Guggenheim8.3208.2608.2609,800-0.0600.72 
EPHEPhilippines Index MSCI Ishares37.4337.2137.31180,8000.200.54 
EPIIndia Earnings Wisdomtree26.7826.6226.771,424,1000.050.19 
EPMEvolution Petroleum Corp7.0506.7507.05098,3000.2002.92 
EPOLPoland Index MSCI Ishares26.9226.8026.90214,6000.291.09 
EPPPacific Ex-Japan MSCI Ishares47.2647.1047.23283,8000.180.38 
EPRFElkhorn S&P High Quality Preferred24.2224.0924.097,200-0.020.08 
EPSEarnings 500 Wisdomtree29.9329.8829.9116,1000.090.31 
EPUPeru Index MSCI Ishares40.9840.7240.8435,2000.030.07 
EPVUltrashort FTSE Europe Proshares33.1232.9533.102,800-0.050.15 
EQALRussell 1000 EW ETF PS30.1630.0430.1284,0000.010.03 
EQLAlps Equal Sector Weight ETF67.6867.5567.612,2000.060.09 
EQLTWorkplace Equality Portfolio ETF35.0935.0435.094000.070.19 
EQWLRussell Top 200 EW ETF PS51.2151.0051.111,9000.030.05 
EQWMRussell Midcap EW ETF PS46.1546.1546.151000.000.00 
EQWSRussell 2000 EW ETF PS41.5041.5041.501000.000.00 
ERCWells Fargo Advantage Multi-Sector12.9412.8212.9083,000-0.050.39 
ERGFIshares Energy Multifactor26.3726.3726.371000.250.96 
ERHWells Fargo Advantage Utilities and High13.3113.2613.2614,5000.020.14 
ERMEquitycompass Risk Manager ETF21.3521.3321.352,200-0.010.05 
ERNErin Energy Corp2.6002.5502.5757,900-0.0752.83 
EROEUR/USD Exchange Rate ETN Ipath43.5743.5743.57100-0.210.48 
ERUSRussia Index MSCI Ishares34.0833.7333.97226,700-0.290.85 
ERXEnergy Bull 3X Direxion28.3127.7828.16932,800-0.160.56 
ERYEnergy Bear 3X Direxion11.5811.3711.44303,9000.070.62 
ESBAEmpire State Realty Op LP20.4620.3020.427,7000.050.25 
ESGFGlobal ESG Revenue ETF Oppenheimer30.4230.4230.42300-0.130.43 
ESGLESG Revenue ETF Oppenheimer29.5329.5329.531000.000.00 
ESGNColumbia Sustainable Internatio30.3730.3730.371000.000.00 
ESGSColumbia Sustainable U.S. Equit30.7730.6230.715,8000.591.96 
ESGWColumbia Sustainable Global Equ30.6230.6130.624000.100.33 
ESNCEnsync Inc0.42500.40000.400045,200-0.01002.44 
ESPEspey Mfg. & Electronics23.0022.8522.933,600-0.020.09 
ETHOEtho Climate Leadership U.S. ETF33.2833.2333.272,1000.110.33 
EUDGWisdomtree Europe Dividend Growth Fund26.4826.4326.449,4000.240.90 
EUDVEurope Dividend Proshares40.8440.8440.84600-0.010.02 
EUFLDirexion European Financials Bull 2X46.4446.1146.301,700-0.501.07 
EUFXEuro Short Proshares40.6340.6340.631000.000.00 
EUMEmrg Mkts MSCI Short Proshares18.3918.2618.26169,900-0.100.54 
EUMVEurope Minimum Vol Ishares ETF25.0425.0025.004,100-0.010.04 
EUOUltrashort Euro Proshares22.0721.9122.06243,3000.231.05 
EURLDirexion FTSE Europe Bull 3X35.3435.0535.0515,1000.070.20 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.8523.8523.8500.000.00 
EUSAUS Index MSCI Ishares53.7353.5853.6616,7000.060.11 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.5630.4130.5136,6000.180.59 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X28.5528.3928.401,800-0.050.18 
EVBNEvans Bancorp43.0041.9542.652,6000.400.95 
EVIEnvirostarm Inc27.9526.7027.2019,8000.200.74 
EVIXVelocityshares 1X Long Vstoxx Futures13.6713.3713.422,300-0.735.16 
EVJEaton Vance New Jersey Muni Income Trust11.9811.8511.9521,4000.080.67 
EVMEaton Vance California Muni Bond Fund11.8511.8211.8237,100-0.060.51 
EVOEaton Vance Ohio Muni Income Trust13.6013.4113.411,0000.050.37 
EVPEaton Vance Pennsylvania Muni Income12.1412.0312.031,2000.030.25 
EVVEaton Vance Limited Duration13.7013.6213.64375,6000.020.15 
EVXEnvironmental Svcs ETF Vaneck83.1483.1483.141000.000.00 
EVYEaton Vance New York Muni Income Trust12.9812.7812.8020,100-0.211.61 
EWAAustralia Index MSCI Ishares22.7022.6222.681,372,5000.050.22 
EWCCanada Index MSCI Ishares29.0928.9729.042,322,300-0.010.03 
EWDSweden Index MSCI Ishares34.2934.1434.14194,700-0.160.47 
EWEMEmrg Mkts Eq WT MSCI Guggenheim33.4633.4633.461000.000.00 
EWGGermany Index MSCI Ishares32.8832.7132.731,742,4000.020.06 
EWGSGermany Smallcap MSCI Ishares61.6761.5661.574,3000.120.20 
EWHHong Kong Index MSCI Ishares25.6325.4625.573,387,3000.140.55 
EWIItaly Index MSCI Ishares30.4030.2730.31473,200-0.040.13 
EWJJapan Index MSCI Ishares59.1058.8858.984,510,0000.290.49 
EWKBelgium Index MSCI Ishares20.9520.8820.8824,9000.010.05 
EWLSwitzerland Index MSCI Ishares34.7834.6134.621,083,5000.230.67 
EWMMalaysia Index MSCI Ishares32.4532.1832.41853,7000.170.53 
EWMCGuggenheim S&P Midcap 400 EW ETF62.1461.8562.015,8000.080.12 
EWNNetherlands Invstbl Mkt Idx Ishares ETF31.2731.1531.1790,8000.030.10 
EWOAustria Index MSCI Ishares23.5123.3923.41139,800-0.140.59 
EWPSpain Index MSCI Ishares32.6332.4432.47902,300-0.250.76 
EWQFrance Index MSCI Ishares30.7930.6930.69439,700-0.030.10 
EWREGuggenheim S&P 500 EW ETF28.4028.3428.351,000-0.080.27 
EWSSingapore Index MSCI Ishares25.8825.7325.88448,7000.110.43 
EWSCGuggenheim S&P Smallcap 600 EW ETF53.0852.6553.052,7000.631.20 
EWTTaiwan Index MSCI Ishares37.7437.6137.702,368,200-0.070.19 
EWUUK Index MSCI Ishares34.6134.4934.501,546,3000.060.17 
EWUSUK Smallcap MSCI Ishares41.7341.3041.574,7000.260.63 
EWVUltrashort MSCI Japan Proshares27.9327.6127.803,800-0.150.54 
EWWMexico Index MSCI Ishares50.2849.7950.001,818,200-0.260.52 
EWXS&P Emrg Mkts Smallcap SPDR50.6850.5050.6116,9000.020.04 
EWYSouth Korea Index MSCI Ishares76.3575.9676.332,524,5000.110.14 
EWZBrazil Index MSCI Ishares40.3039.4940.1913,807,3000.360.90 
EXIS&P Global Industrials Ishares89.2688.5588.84114,1000.330.37 
EXIVVelocityshares 1X Daily Inverse Vstoxx44.2744.1044.1017,1001.734.08 
EXTTotal Earnings Wisdomtree30.7330.6830.683,9000.050.16 
EYLDCambria Emerging Shareholder Yield ETF32.5432.2532.322,200-0.260.80 
EZASouth Africa Index MSCI Ishares63.0662.4962.86363,3000.430.69 
EZJUltra MSCI Japan Proshares125.6124.7125.69001.31.08 
EZMMidcap Earnings Wisdomtree38.2637.9238.2338,7000.190.50 
EZUIshares MSCI Eurozone ETF43.1242.9542.974,450,300-0.030.07 
EZYLargecap Value Wisdomtree78.8378.5678.831,0000.110.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23