Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
GAACambria Global Asset Allocation27.0226.9727.009,600-0.030.11 
GALSSGA Global Allocation ETF SPDR37.5637.5037.5610,6000.060.16 
GAMRPurefunds Video Game Tech ETF47.4646.9647.2327,1000.300.64 
GARDReality Divcon Dividend Guard ETF23.3523.3523.3500.000.00 
GASLNatural Gas Bull 3X Direxion22.1320.9521.75142,800-0.743.29 
GASXDirexion Natural Gas Bear 3X29.8328.1028.948,6000.913.25 
GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath0.27500.26000.268023,200-0.00802.90 
GAZBBarclays Bank Plc Ipath Series B45.1745.1745.171000.000.00 
GBBGBP/USD Exchange Rate ETN Ipath34.4634.4634.462000.210.61 
GBFGovernment/Credit Bond Ishares114.1113.9114.08,1000.00.03 
GBILGS Treasuryaccess 0-1 Year ETF100.0100.0100.04,7000.00.02 
GBRNew Concept Energy Inc1.5701.4201.480107,2000.0151.02 
GCCContinuous Commodity Index19.1219.0719.1024,700-0.150.78 
GCECEF GS Connect ETN Claymore16.3016.0416.04700-0.140.87 
GCOWPacer Global Cash Cows Dividend30.5730.3130.3114,700-0.100.31 
GDPGoodrich Petroleum Corp10.7110.0010.1321,400-0.494.61 
GDVDPrincipal Active Global Dividend Income26.8626.8526.851,0000.291.09 
GDXGold Miners Vaneck ETF22.6822.4622.5435,820,200-0.251.10 
GDXJJunior Gold Miners ETF Vaneck32.1131.6331.7814,640,200-0.621.91 
GDXSUltrashort Gold Miner Proshares15.2915.1115.204,4000.332.22 
GDXXUltra Gold Miners Proshares39.6339.1039.257,400-0.952.36 
GEMGS Activebeta EM Equity ETF35.3635.1235.3181,9000.130.37 
GEXGlobal Alternatve Energy ETF Vaneck59.4859.1159.339,800-0.070.12 
GGNGamco Global Gold Natural Resources5.3305.2705.280432,8000.0000.00 
GGN-BGamco Global Gold Natural Reou24.7224.5024.667,500-0.020.08 
GGOGabelli Go Anywhere Trust17.5017.5017.501000.000.00 
GGO-AThe Gabelli Healthcare and Wellness43.5043.5043.502000.000.00 
GHIIS&P High Inc Infrast Guggenheim ETF27.7627.6227.7611,300-0.160.57 
GHSRex Gold Hedged S&P 500 ETF32.6532.6532.651000.000.00 
GHYBAccess High Yield Corporate Bond ETF49.7649.7249.727000.000.00 
GHYGGlobal High Yield Corporate Bond Fund50.8950.7750.8832,9000.110.22 
GIGBGoldman Sachs Access Investment Grade49.9349.8949.931,5000.010.02 
GIIFTSE Global Infra 100 SPDR51.9751.8351.9661,9000.020.04 
GLDGold SPDR122.4121.0121.38,279,800-1.61.26 
GLDWLong Dollar Gold Trust SPDR121.4121.4121.41000.00.00 
GLFGulfmark Offshore Inc34.0029.0030.008,5000.501.69 
GLLUltrashort Gold Proshares72.1570.7971.8077,3001.772.52 
GLOClough Global Opportunities Fund11.1010.8610.99561,2000.161.48 
GLOWGlowpoint Inc0.32000.28000.3200726,0000.02006.67 
GLQClough Global Equity Fund13.3113.1613.31143,8000.070.53 
GLTRPhysical Precious Metals Basket64.4163.7163.8225,100-1.021.57 
GLUGabelli Global Utility19.9719.7819.885,400-0.251.22 
GLU-AThe Gabelli Global Utility and50.6450.3850.531,2000.030.05 
GLVClough Global Allocation Fund13.6013.4813.6085,3000.181.34 
GMFS&P Emerging Asia Pacific SPDR105.2104.5105.123,3000.70.65 
GMFLGuggenheim Multi-Factor Large Cap ETF25.7525.7525.751000.000.00 
GMOGeneral Moly Inc0.29000.28500.2900170,8000.00000.00 
GMOMCambria Global Momentum ETF26.5126.3726.5120,9000.060.21 
GNRS&P Global Natural Resources SPDR46.4446.2446.3057,7000.010.02 
GOAUUS Global Go Gold and Precious Metal12.3912.2512.3013,500-0.181.44 
GOEXG-X Gold Explorers ETF21.8721.5021.5213,600-0.251.15 
GOPRepublican Policies Fund19.9819.9819.981000.160.78 
GOROGold Resource Corp3.9703.8603.940257,000-0.0100.25 
GOVTCore US Treasury Bond ETF Ishares25.1925.1525.16538,700-0.020.08 
GPLGreat Panther Silver Ltd1.1601.1401.150351,7000.0000.00 
GQREFlexshares Global Quality Real Estate62.9462.6962.6921,900-0.130.21 
GREKG-X FTSE Greece 20 ETF8.8008.7208.740534,0000.0100.11 
GRESIQ Global Resources ETF27.3527.2427.2611,400-0.060.22 
GRFEagle Capital Growth Fund8.1507.9708.1009,7000.0300.37 
GRIGlobal Realty Majors Cohen & Steers ETF44.9944.9544.951,000-0.130.29 
GRMYXtrackers Germany Equity ETF24.1424.1424.1400.000.00 
GRNGlobal Carbon ETN Ipath9.1509.0609.0604,000-0.2903.10 
GRNBGreen Bond Vaneck ETF26.7926.7226.791,100-0.020.07 
GRUMLCX Grains Index TR ETN Elements3.4103.3903.3905,5000.0300.89 
GRWNSofts Pure Beta ETN Ipath21.2821.2821.281,0000.452.16 
GSATGlobalstar1.6301.4901.5305,748,000-0.0905.56 
GSBGlobalscape3.8903.8403.86017,5000.0000.00 
GSCGS Connect S&P GSCI Enh Commodity TR ETN23.0823.0823.081000.522.28 
GSDWisdomtree Global Smallcap Divd Fund32.0332.0332.031,2000.461.46 
GSEUGS Activebeta Europe Equity ETF30.9530.9030.913,3000.060.19 
GSEWEqual Weight U.S. Large Cap Equity ETF42.0841.9542.055,2000.040.08 
GSGS&P GSCI Commodity-Indexed Ishares15.6415.5215.6358,500-0.100.64 
GSIEGS Activebeta International ETF29.3429.2129.2750,8000.070.24 
GSJYGS Activebeta Japan Equity ETF33.0933.0833.091,9000.110.33 
GSLCGS Activebeta US Largecap ETF51.7051.5851.69125,7000.130.25 
GSPS&P GSCI Total Return ETN Ipath14.7114.6814.712,300-0.151.01 
GSSGolden Star Resources Ltd0.89000.85500.86802,437,8000.00300.35 
GSSCGS Activebeta U.S. Small Cap Equity ETF42.5942.3342.591,3000.390.92 
GSTGastar Exploration0.87000.80000.8200763,700-0.03003.53 
GST-AGastar Exploration 8.625% Serie17.8017.3517.755,500-0.201.11 
GST-BGastar Exploration USA Inc Pfd19.4518.8018.844,400-0.723.68 
GSVGold Standard Ventures Corp1.5001.4301.490280,6000.0201.36 
GSYGuggenheim Enhanced Short Duration ETF50.3750.3650.37159,0000.010.01 
GTEGran Tierra Energy Inc2.1702.1102.110657,100-0.0703.21 
GTOGuggenheim Total Return Bond ETF52.8952.7252.895,4000.000.00 
GUDBSage ESG Intermediate Credit ETF49.7549.7549.7500.000.00 
GUNRMstar Global Upstream Natural Resources31.5431.4131.48272,400-0.040.13 
GURUG-X Guru Index ETF28.6828.5628.617,500-0.020.07 
GUSHDirexion S&P Oil & Gas Expl Bull 3X25.0423.7024.67832,200-0.853.33 
GVGoldfield Corp4.2304.0504.200244,2000.0501.20 
GVALCambria Global Value ETF24.5424.4324.4833,500-0.120.49 
GVIInterm Govt/Credit Bond Ishares110.3110.1110.243,500-0.10.13 
GVIPGS Hedge Industry Vip ETF52.5152.3552.3713,300-0.010.02 
GVPGSE Systems3.2753.1503.25030,6000.0501.56 
GWXS&P Smallcap Intl SPDR35.8835.7635.8065,5000.260.73 
GXCS&P China SPDR110.1109.5110.0173,5001.21.09 
GXFG-X FTSE Nordic Region ETF23.1223.0823.093,0000.010.04 
GXGG-X FTSE Colombia 20 ETF9.7809.7109.745101,200-0.0950.97 
GYLDArrow DJ Global Yield ETF17.9917.6917.9118,6000.070.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23