Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
LABDDirexion S&P Biotech Bear 3X5.5905.3705.5104,062,3000.1102.04 
LABUDirexion S&P Biotech Bull 3X70.3667.5068.49962,500-1.652.35 
LAQLatin America Equity Fund26.4726.2926.409,4000.030.11 
LARETierra XP Latin America Real Estate29.9829.5329.608,400-0.160.54 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.6616.6416.661,100-0.442.57 
LBJLatin America Bull 3X Direxion30.4529.2830.3013,500-0.311.01 
LBYLibbey Inc7.3706.6006.730226,800-0.3705.21 
LDIpath Lead Subindex TR ETN60.1960.1960.193000.030.05 
LDURPimco Low Duration ETF101.0100.9100.911,6000.00.04 
LEADReality Divcon Leaders Dividend ETF30.7730.6130.748,4000.160.52 
LEDDLead Pure Beta ETN Ipath42.0642.0642.061000.000.00 
LEMBEmrg Mkts Local Cur Bond Ishares46.9946.8746.9662,000-0.130.28 
LEUCentrus Energy Corp4.5504.3804.52019,1000.1804.15 
LFEQVaneck Vectors Ndr Cmg Long/Flat25.5625.5425.552,000-0.020.08 
LGLLGL Group5.9005.7505.8906,2000.1302.26 
LGL.PLGL Group Inc0.07600.01000.012055,700-0.068085.00 
LGLVSSGA US Large Cap Low Vol Index SPDR91.0390.7890.964,2000.240.26 
LIQTLiqtech International Inc0.46500.37200.4400204,9000.060015.79 
LITG-X Lithium ETF39.7639.4039.45556,200-0.180.45 
LLEXLilis Energy Inc4.9404.7204.90065,100-0.0400.81 
LLQDIshares 10 Year Investment Grade49.8049.8049.801000.000.00 
LLSCDirexion Smallcap 1.25X33.9533.6633.951,000-0.020.06 
LLSPDirexion S&P 500 Bull 1.25X34.6134.5334.606,1000.010.03 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN15.1314.8915.0111,2000.130.87 
LNGCheniere Energy48.5147.7648.021,740,500-0.681.40 
LODEComstock Mining Inc0.40000.36000.3900818,600-0.01002.50 
LOGOGlobal X Iconic U.S. Brands ETF15.0715.0715.0700.000.00 
LOVSpark Networks Plc11.0410.1810.3138,800-0.958.44 
LOV.PSpark Networks Se11.9911.9911.99100-0.413.31 
LOWCACWI Low Carbon Target MSCI ETF SPDR88.2788.1388.136000.190.22 
LQDIboxx $ Invest Grade Corp Bond Ishares120.6120.4120.53,116,9000.00.00 
LQDHIshares Int-Rate Hedged Corp Bond96.3396.1796.203,4000.170.18 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN26.5826.5826.58300-0.130.49 
LRGFIshares US Multifactor ETF31.3331.2231.33178,6000.110.35 
LSTKLivestock Pure Beta Ipath ETN45.4045.0245.283,800-0.430.94 
LSVXVelocity VIX Variable Long Short28.7228.7128.711,300-0.210.71 
LTLUltra Telecommunications Proshares40.0640.0640.061000.992.53 
LTPZ15+ Year US TIPS Index ETF Pimco67.9667.7267.9614,100-0.020.03 
LTSLadenburg Thalmann Financial Inc3.2403.1003.140337,200-0.0802.48 
LTS-ALadenburg Thalmann Financial Se25.2525.0825.1028,400-0.130.52 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.1132.0332.0634,5000.040.11 
LVHELegg EM Low Vol Hi Div ETF27.8927.8927.891000.000.00 
LVHILegg Intl Low Vol High Div ETF28.0427.8528.042,800-0.090.32 
LVINMultifactor Low Volatility International26.9526.9526.9500.000.00 
LVLS&P Global Divd Opps Guggenheim10.9910.9210.9619,1000.020.18 
LVUSMultifactor Low Volatility US Equity ETF25.2125.2125.2100.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23