Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
QAIIQ Hedge Multi-Strategy Tracker ETF30.2930.2230.2843,0000.080.26 
QCANCanada Quality Mix Ishares ETF60.6060.6060.602000.190.31 
QDEFFlexshares Quality Div Def Fund42.8942.8542.862,000-0.030.07 
QDEUGermany Quality Mix Ishares ETF64.6964.6964.691,700-0.420.65 
QDFFlexshares Quality Div Fund43.4443.3443.3628,500-0.050.12 
QDYNFlexshares Quality Div Dyn Fund42.4442.4442.441000.000.00 
QEDIQ Hedge Event-Driven Tracker ETF21.1721.1721.171000.000.00 
QEFAEAFE Qlty Mix MSCI ETF SPDR64.6464.3264.488,9000.220.33 
QEMMEM Strategicfactors MSCI ETF SPDR64.5464.4064.504,5000.170.26 
QGBRUK Quality Mix Ishares ETF52.2952.2952.291,5000.220.41 
QGTAIQ Leaders Gtaa Tracker ETF24.1424.1324.144000.130.54 
QIDUltrashort QQQ Proshares13.5313.4513.471,344,100-0.040.30 
QJPNJapan Quality Mix Ishares ETF78.1378.1378.131000.000.00 
QLDUltra QQQ Proshares73.3672.9273.24550,4000.200.27 
QLSIQ Hedge Long Short Tracker ETF21.5521.5521.551000.000.00 
QLTAAAA - A Rated Corporate Bond Ishares52.8652.7452.832,4000.170.32 
QMNIQ Hedge Market Neutral Tracker ETF25.6625.6625.661000.030.10 
QMOMQuantitative Momentum ETF29.2329.1729.173000.170.59 
QQQENasdaq 100 EW Index Direxion42.9542.8642.927,1000.050.12 
QUALUSA Quality Factor Ishares ETF80.7280.4480.50191,100-0.170.21 
QUSUSA Qlty Mix MSCI ETF SPDR75.1175.0375.061,600-0.080.11 
QVALUS Quantitative Valueshares ETF28.6728.5028.583,1000.090.30 
QVMArrow Qvm Equity Factor ETF26.6726.6726.671000.000.00 
QWLDWorld Qlty Mix MSCI ETF SPDR74.6574.6574.651000.000.00 
QXGGQuantx Risk Managed Growth ETF ETF27.3727.3127.362,4000.070.24 
QXMIQuantx Risk Managed Multi-Asset Income25.9825.9825.984000.130.50 
QXRRQuantx Risk Managed Real Return ETF26.0525.9225.999000.160.62 
QXTRQuantx Risk Managed Multi-Asset Total25.7625.7625.769000.100.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23