Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AADRAdvisorshares Dorsey Wright ADR57.3156.8056.8022,2000.320.57 
AAMCAltisource Asset70.0065.3670.007,1000.250.36 
AAUAlmaden Minerals0.74000.73000.730050,2000.00000.00 
ACIMACWI IMI MSCI ETF SPDR78.7178.0878.174,2000.210.26 
ACSIAmerican Customer Satisfaction Core32.6732.4532.459000.050.15 
ACUAcme United Corp22.6421.7021.755,2000.432.02 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.9130.8230.8212,9000.040.13 
ACWVGlobal Min Vol Ishares Edge MSCI ETF83.4483.1783.2052,000-0.100.12 
ACYAerocentury Corp14.8514.8514.851000.000.00 
ADZDB Agriculture -1X ETN Powershares34.9234.9234.921000.000.00 
AEAdams Resources & Energy42.6740.8142.6724,9001.263.04 
AEFAberdeen EM Equity Income Fund Inc.7.2307.1107.110401,000-0.2603.53 
AFKAfrica Index ETF Vaneck23.6923.0623.243,6000.100.43 
AFTYCSOP FTSE China A50 ETF16.4916.3116.373,9000.100.61 
AGFDB Agriculture ETN Powershares9.1009.1009.100300-0.8608.63 
AGGUS Aggregate Bond Ishares Core ETF106.1105.8105.82,403,600-0.20.19 
AGGEIQ Enhanced Core Bond U.S. ETF18.5818.5818.581,500-0.030.16 
AGGPIQ Enhanced Core Plus Bond U.S.19.1119.0619.0632,300-0.070.37 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.5748.4348.4424,700-0.130.27 
AGQUltra Silver Proshares30.5630.3230.43162,700-0.060.18 
AGTArgentina and Global Exposure Ishares24.2524.0524.05377,6000.090.38 
AGZAgency Bond Ishares ETF111.3111.1111.220,500-0.10.11 
AIEQAi Powered Equity ETF28.9428.8028.87111,0000.140.47 
AIIQAi Powered International Equity ETF24.9524.8824.9357,1000.020.08 
AINCAshford Inc71.0065.5065.6415,200-4.456.35 
AIRIAir Industries Group Inc1.7101.6401.67026,8000.0100.60 
AKGAsanko Gold Inc1.1101.0501.050382,900-0.0504.55 
ALDAsia Local Debt ETF Wisdomtree43.9843.9543.98500-0.150.34 
ALFAAlphaclone Alternative Alpha ETF48.8848.6348.709,1000.030.06 
ALFIAlphaclone International ETF25.3625.3625.361000.100.40 
ALNAmerican Lorain Corp0.18000.18000.180039,5000.00000.00 
ALOAlio Gold Corp1.4001.3201.350269,700-0.0302.17 
ALTSMstar Alternative Solutions Proshares37.8837.8637.883000.170.45 
AMBOAmbow Education Holding Ltd6.1505.4005.900101,9000.2304.06 
AMJAlerian MLP Index ETN JP Morgan26.7026.4726.63858,5000.200.76 
AMJLX-Links Mthy Pay 2X Leveraged Alerian17.3017.3017.301,7000.241.41 
AMLPAlps Alerian MLP ETF10.4310.2810.356,044,2000.070.68 
AMPEAmpio Pharmaceutical1.8201.7301.740430,500-0.0201.14 
AMSAmerican Shared Hospital Services2.7502.6502.7504,2000.0501.85 
AMUEtracs Alerian MLP Index ETN16.7816.5516.7598,7000.100.60 
AMUBEtracs Alerian MLP ETN Series B16.5716.5716.57100-0.432.53 
AMZAInfracap MLP ETF7.5307.4407.470830,800-0.1001.32 
ANGLFallen Angel HY Bond ETF Vaneck29.0529.0029.02116,2000.030.10 
AOAAggressive Allocation Ishares Core ETF54.0453.9153.9743,3000.060.11 
AOKConservative Allocation Ishares Core ETF34.1334.0334.0364,200-0.050.15 
AOMModerate Allocation Ishares Core ETF37.7437.6737.6857,5000.030.08 
AORGrowth Allocation Ishares Core ETF44.8244.6744.7165,5000.040.09 
APHBAmpliphi Biosciences Corp1.2401.1801.21084,3000.0100.83 
APTAlpha Pro Tech3.4003.3003.3507,5000.0000.00 
ARCMArrow Reserve Capital Management ETF100.1100.1100.1900-0.10.13 
ARGTG-X FTSE Argentina 20 ETF28.7228.4528.49325,7000.110.39 
ARKGArk Genomic Revolution Multi-Sector ETF31.6030.9531.58135,8000.832.70 
ARKKArk Innovation ETF48.4247.8148.37590,3000.952.00 
ARKQArk Industrial Innovation ETF36.6636.2136.6422,0000.461.27 
ARKWArk Web X.0 ETF59.3058.7059.04270,1000.621.06 
ARN.PArconic Inc Pf 3.7588.5588.5588.55100-1.451.61 
ASB.WAssociated Banc-Corp WT8.6408.6408.6401,000-0.0600.69 
ASEAG-X FTSE Asean 40 ETF16.0515.7815.783,900-0.010.06 
ASHRDb-Xt Harvest CSI 300 China A28.0527.8227.881,011,2000.160.58 
ASHSDb-Xt Harvest CSI 500 China A29.1129.0129.076,1000.170.59 
ASHXDb-Xt CSI 300 China A Hgd Eq20.0320.0320.033000.170.86 
ASMAvino Silver & Gold1.2901.2201.220218,400-0.0604.69 
ASTAsterias Biotherapeutics Inc1.8501.7501.750155,8000.0000.00 
ATMPBarclays Plus Select MLP ETN20.3720.2520.3754,5000.170.84 
ATNMActinium Pharmaceuticals Inc0.74000.58000.69005,938,0000.110018.97 
AUGAuryn Resources Inc1.1001.0101.010108,600-0.0706.48 
AUMNGolden Minerals Co0.35000.32000.3300307,700-0.02005.71 
AUSEAustralia Dividend Wisdomtree56.3656.1556.361,3000.490.88 
AWXAvalon Holdings Corp2.1902.1502.1502,0000.0000.00 
AXJLAsia Pacific Ex-Japan Wisdomtree67.7067.7067.70200-0.300.44 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.7635.6935.693000.110.30 
AXUAlexco Resource Corp1.3001.2601.260299,600-0.0503.82 
BABTaxable Muni Bond Portfolio PS29.4929.4029.4270,100-0.090.29 
BALBIpath.B Cotton Subindex TR Series B ETN52.2252.0052.003,7000.030.06 
BARGraniteshares Gold Trust Shares of127.3126.7126.85,800-0.70.56 
BATTAmplify Advanced Battery Metals and18.2718.0718.1347,200-0.070.38 
BBCBioshares Biotech Clinical Trial35.5135.1035.3815,1000.471.33 
BBPBioshares Biotech Products46.2245.5646.175,0001.012.24 
BBRCColumbia Beyond Brics ETF17.3217.2417.326,3000.150.87 
BCDAll Commodity Longer Dated Strategy ETF25.9825.9825.98100-0.080.29 
BCIAll Commodity Strategy K-1 Free ETF24.3924.1424.2324,9000.030.12 
BCMIpath Pure Beta Broad Commodity ETN29.6629.5929.591,200-0.050.17 
BCVBancroft Convertible Fund22.2122.0222.216,5000.160.73 
BCV-ABancroft Fund Ltd25.1925.1925.195000.100.40 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs15.8715.7815.8242,5000.030.19 
BDCSWells Fargo Bus Dev Comp ETN20.5420.3220.5119,3000.010.05 
BDCZEtracs Wells Fargo Business Dev ETN19.9219.9219.921000.000.00 
BDDDB Base Metals 2X ETN Powershares9.3009.3009.3001000.0000.00 
BDLFlanigan's Enterprises26.8526.0526.7010,2001.254.91 
BDRBlonder Tongue Laboratories1.2201.0701.150189,6000.0908.49 
BDRYBreakwave Dry Bulk Shipping ETF20.7920.7020.79400-0.512.39 
BEFEnergy Commodity Longer Dated Strategy27.7027.6927.701,200-0.652.29 
BEMOAptus Behavioral Momentum ETF36.0936.0136.014,7000.320.89 
BERNBernstein U.S. Research Fund28.8328.8328.8300.000.00 
BFORBarron's 40044.5344.2544.532,1000.340.77 
BGIBirks Group Inc1.4601.3901.41021,1000.0000.00 
BGSFBg Staffing21.5421.0021.3479,6000.311.47 
BHBBar Harbor Bankshares30.7530.5130.7333,6000.160.52 
BIBLInspire 100 ETF27.1527.1027.151,1000.150.56 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5391.5191.51616,000-0.010.01 
BIVInterm Term Bond ETF Vanguard80.8080.5380.54968,600-0.210.26 
BIZDBdc Income Vaneck ETF16.9416.8816.89204,6000.010.06 
BJJNIpath.B Nickel Subindex TR Series B ETN59.7859.7859.786000.821.39 
BJKGaming ETF Vaneck47.9047.5747.725,9000.460.97 
BJOIpath.B Coffee Subindex TR Series B ETN45.2545.0045.1222,7000.070.16 
BKCRex Bkcm ETF25.5825.5025.503,9000.080.31 
BKFBRIC Ishares MSCI ETF43.7043.3543.3845,0000.050.12 
BKJBancorp of New Jersey Inc17.1017.1017.101000.000.00 
BKLNSenior Loan Portfolio PS22.9722.9422.943,670,500-0.010.04 
BKTIBk Technologies Inc.3.7503.6003.6006,0000.0000.00 
BLESInspire Global Hope Large Cap ETF28.6628.4928.662,0000.341.21 
BLHYVirtus Dynamic Credit ETF24.6224.5424.576,100-0.120.49 
BLJBlackrock New Jersey Muni Trust13.8513.6113.614,400-0.090.66 
BLOKAmplify Transformational Data Sharing20.5920.4620.4753,4000.040.20 
BLVLong Term Bond Index ETF Vanguard88.4187.7287.72122,600-0.660.75 
BNDTotal Bond Market ETF Vanguard79.0578.8678.872,102,200-0.180.23 
BNDCFlexshares Core Select Bond Fund24.1524.1524.151000.000.00 
BNOUS Brent Oil21.0920.6820.72198,700-0.211.00 
BOILUltra DJ-UBS Natural Gas Proshares30.2229.8830.1775,4000.872.97 
BOMDB Base Metals -2X ETN Powershares7.0007.0007.0001000.0000.00 
BONDTotal Return ETF Pimco102.9102.7102.776,600-0.10.10 
BOONNYSE Pickens Oil Response ETF26.5926.5226.591,1000.160.61 
BOSDB Base Metals -1X ETN Powershares16.8216.8216.821000.000.00 
BOSSG-X Founder-Run Companies ETF20.2120.2120.211000.170.85 
BPMXBiopharmx Corporatio0.24000.23000.23502,630,8000.00502.17 
BRFBrazil Smallcap ETF Vaneck18.7518.4518.4525,700-0.080.43 
BRGBluerock Residential Growth Rei9.1309.0109.100115,2000.0600.66 
BRG-ABluerock Residential Growth Rei25.8425.6425.655,5000.000.00 
BRG-CBluerock Residential Growth REIT Inc25.0924.9925.083,500-0.100.40 
BRG-DBluerock Residential Growth REIT Inc22.6922.5222.698,7000.200.89 
BRGLBernstein Global Research Fund27.1027.1027.1000.000.00 
BRNBarnwell Industries1.7201.6801.68020,700-0.0301.75 
BRZUDirexion Brazil Bull 3X20.3118.7518.882,063,900-0.221.15 
BSCI2018 Corp Bond Port PS Bs21.1521.1421.15172,4000.020.09 
BSCJ2019 Corp Bond Port PS Bs21.0521.0321.05293,0000.010.05 
BSCK2020 Corp Bond Port PS Bs21.0521.0421.05128,400-0.010.02 
BSCL2021 Corp Bond Port PS Bs20.7520.7220.74178,1000.010.05 
BSCM2022 Corp Bond Port PS Bs20.6720.6120.62193,300-0.020.10 
BSCN2023 Corp Bond Port PS Bs20.2120.1620.1864,600-0.020.10 
BSCO2024 Corp Bond Port PS Bs20.0619.9819.9943,400-0.020.10 
BSCP2025 Corp Bond Port PS Bs19.7619.6819.6810,100-0.070.35 
BSCQ2026 Corp Bond Port PS Bs18.7518.7118.728,100-0.020.11 
BSCR2027 Corp Bond Port PS Bs19.0118.9218.935,200-0.050.24 
BSJI2018 High Yld Corp Bond Port PS Bs25.1225.1125.1258,5000.020.08 
BSJJ2019 High Yld Corp Bond Port PS Bs24.2924.2724.29187,1000.010.02 
BSJK2020 High Yld Corp Bond Port PS Bs24.3524.3224.3286,6000.010.04 
BSJL2021 High Yld Corp Bond Port PS Bs24.7424.6824.7297,9000.030.12 
BSJM2022 High Yld Corp Bond Port PS Bs24.7024.6524.6940,4000.030.10 
BSJN2023 High Yld Corp Bond Port PS Bs26.2026.1826.1915,7000.050.17 
BSJO2024 High Yld Corp Bond Port PS Bs24.9224.8824.895,3000.020.08 
BSJP2025 High Yld Corp Bond Port PS Bs24.3224.2924.3142,6000.050.21 
BSVShort-Term Bond ETF Vanguard78.1578.0878.081,278,300-0.060.08 
BSWNVelocity VIX Tail Risk10.7010.6710.701,000-0.020.14 
BTALUS Anti-Beta Fund Mkt Neutral19.4319.3919.431,000-0.080.41 
BTGB2Gold Corp2.5802.5302.5501,831,600-0.0100.39 
BTNBallantyne Strong Inc5.1005.0505.1003,5000.0500.99 
BTXBiotime Inc2.4102.3602.380248,4000.0100.42 
BTX.WBiotime Inc Warrants0.09500.09000.095011,0000.025035.71 
BUYUscf Summerhaven Shpei Index Fund27.8127.7227.771,800-0.110.39 
BUYNUscf Summerhaven Shpen Index Fund27.7927.7927.791000.000.00 
BUZSprott Buzz Social Media Insights ETF37.4437.3237.351,4000.120.32 
BVALBrand Value ETF15.6815.5915.595,2000.000.00 
BVXBovie Medical Corp4.1003.7503.93087,5000.2306.22 
BWL.ABowl Amer Inc Cl A15.7615.7615.761000.050.32 
BWXIntl Treasury Bond ETF SPDR27.7627.7027.71119,100-0.020.07 
BWZShort-Term Intl Treasury Bond ETF SPDR31.3331.2431.25149,200-0.030.10 
BYLDYield Optimized Bond Ishares ETF24.1424.0924.0910,500-0.020.08 
BZFWisdomtree Brazilian Real Fund16.4116.4116.412000.000.00 
BZQUltrashort MSCI Brazil Proshares61.1857.9160.6568,5000.230.38 
CALFPacer US Small Cap Cash Cows 100 ETF30.0029.6529.9935,0000.301.01 
CANETeucrium Sugar7.6707.5307.53021,400-0.0300.40 
CANFCan-Fite Biopharma Ltd1.3351.2901.330247,4000.0000.00 
CAPEBarclays Schiller Cape ETN123.5123.0123.12,4000.40.31 
CAWCCA Industries2.9002.8102.8501,3000.0501.79 
CBNDIssuer Scd Corp Bond SPDR31.0030.9030.901,000-0.060.19 
CBONChinaamc China Vaneck ETF23.3323.3323.331,8000.050.21 
CCAMFS California Insured Muni Trust10.3510.2510.276,400-0.040.34 
CCFChase Corp120.8119.1119.816,2000.00.00 
CCORCambria Core Equity ETF24.5524.5524.556,900-0.070.28 
CDORCondor Hospitality T10.4310.3110.3116,500-0.060.58 
CEFCentral Fund of Canada12.8612.8012.84582,1000.000.00 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.7215.6515.7066,9000.060.38 
CEFSExchange Listed Funds Trust ETF20.2620.1820.194,900-0.120.57 
CEICamber Energy Inc0.29000.26000.2700874,900-0.01505.26 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF48.3048.1548.255,3000.210.44 
CETCentral Securities Corp28.3028.1128.259,6000.050.18 
CEVEaton Vance California Muni Income Trust11.4911.4511.498,600-0.040.35 
CEWWisdomtree Emerging Currency Fund18.7318.6118.62194,600-0.010.05 
CGWS&P Global Water Index Port PS33.9233.7933.8527,3000.070.21 
CHADDirexion CSI 300 China A 1X33.6733.4433.5716,100-0.280.83 
CHAUDirexion CSI 300 China A 2X23.8423.5223.6676,8000.301.28 
CHEPUS Value Fund Mkt Neutral ETF24.2324.2324.231000.000.00 
CHGXDiversified Impact U.S. Large Cap Fossil19.5819.5819.581000.000.00 
CHIEG-X China Energy ETF12.5812.5812.58200-0.070.55 
CHIIG-X China Industrials ETF14.8414.8414.841000.000.00 
CHIMG-X China Materials ETF20.1720.0520.05700-0.070.35 
CHIQG-X China Consumer ETF19.0318.8518.88229,3000.070.37 
CHIXG-X China Financials ETF17.7517.6517.7020,900-0.050.28 
CIKCredit Suisse Asset Management3.1703.1403.150152,300-0.0200.63 
CIS.WCision Ltd Warrants3.5103.5103.5103,9000.0000.00 
CIXCompx International Inc13.3213.0013.106,000-0.100.76 
CJNKBofa Crossover Corp Bond ETF SPDR25.5125.4225.4620,0000.040.16 
CKXCkx Lands10.9010.5310.652,1000.353.40 
CLIXProshares Long Online/Short Stores ETF50.7950.1550.609,1000.310.62 
CLMCornerstone Strategic Value Fund14.2014.1014.19323,1000.080.57 
CLTLTreasury Collateral Portfolio PS106.1106.1106.16,3000.00.03 
CLY10+ Year Credit Bond Ishares ETF58.0857.6257.6525,700-0.370.64 
CLYHInt Rate Hedged 10+ Year Credit Bond25.7925.7025.732,200-0.020.08 
CMBSCMBS Ishares ETF49.8849.7849.8415,9000.050.10 
CMCLCaledonia Mining Cp8.5008.1708.1707,400-0.2903.43 
CMDTCommodity Optimized Trust Ishares36.7036.7036.701000.000.00 
CMDYBberg Roll Select Cmdty Strategy Ishares50.1550.1550.15100-0.440.86 
CMFCalifornia Muni Bond Ishares ETF58.5458.4458.46287,000-0.040.07 
CMTCore Molding Technologies Inc15.1314.2614.6534,600-0.100.68 
CNNamaste Technologies Inc36.8336.7336.746,7000.070.19 
CNDFConsumer Discretionary Ishares Edge MSCI34.2234.2234.221000.000.00 
CNHXCSOP MSCI China A International27.3227.3227.321000.000.00 
CNSFConsumer Staples Ishares Edge MSCI24.3724.3724.37500-0.040.14 
CNXTChinaamc Sme-Chn Vaneck ETF30.1029.9729.9821,6000.190.64 
CNYRMB/USD ETN Vaneck45.7645.7645.761000.000.00 
CNYAChina A Ishares MSCI ETF29.4629.2729.271,700-0.030.10 
COHNCohen & Co Inc11.1210.7611.0611,9000.211.89 
COMDirexion Auspice Broad Commodity24.5624.5624.565000.020.08 
COMBCommodity Broad Strategy No K-1 ETF25.9825.8225.8810,0000.110.43 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.0528.9428.97700-0.280.94 
COPXG-X Copper Miners ETF24.9124.6224.7518,900-0.020.08 
CORNTeucrium Corn16.7316.3816.63101,0000.030.18 
CORPInvest Grade Corp Bd Index ETF Pimco100.2599.8599.8715,900-0.240.24 
COWBIpath.B Livestock Subindex TR Series B47.3547.3247.35600-0.030.05 
COWZPacer US Cash Cows 100 ETF30.6830.5430.6611,1000.150.48 
CPERUS Copper19.3319.2019.3328,800-0.020.10 
CPHIChina Pharma Holdings0.23000.23000.230057,5000.00000.00 
CPIIQ Real Return ETF27.8627.8327.853,4000.060.22 
CQHCheniere Energy Partners LP Holdings Llc32.2031.0831.85489,9000.642.05 
CQPCheniere Energy Partners LP36.1835.6536.05106,4000.361.01 
CQQQChina Technology Guggenheim ETF59.2758.8559.1080,7000.290.49 
CRAKOil Refiners Vaneck ETF32.1331.8631.9111,300-0.100.31 
CRBNACWI Low Carbon Target Ishares MSCI ETF117.1116.8116.85,8000.20.15 
CRFCornerstone Strategic Return Fund14.2114.0214.16214,0000.050.35 
CRHMCRH Medical Corp3.4003.0503.35032,3000.0501.52 
CRMDCormedix Inc0.29500.24500.25103,211,800-0.00903.46 
CROCUltrashort Australian Proshares50.7650.7650.761000.000.00 
CROPIQ Global Agribusiness Smallcap ETF33.2133.2133.211000.000.00 
CSDS&P Spin-Off Portfolio PS55.7955.4055.449,5000.270.48 
CSMLargecap Core Proshares Lus68.9768.6968.8321,400-0.010.01 
CTEKCynergis Tek Inc3.8403.8103.8402,7000.0401.05 
CTOConsolidated-Tomoka Land Co62.3961.5361.995,4000.991.62 
CUMBVirtus Cumberland Municipal Bond ETF24.8524.7624.761,600-0.180.72 
CUOContinental Materials Corp16.3516.3016.30300-0.402.40 
CUREHealthcare Bull 3X Direxion ETF48.4947.8448.1957,2000.350.73 
CUTMSCI Global Timber Port PS33.0832.8032.9012,5000.030.09 
CVMCel-Sci Corp3.5503.2203.340357,300-0.1604.57 
CVM.WCel-Sci Corp0.03000.03000.0300100-0.00206.25 
CVRChicago Rivet & Machine Co31.8031.2031.201,3000.000.00 
CVRSCorindus Vascular Robotics Inc0.78600.72000.76501,791,2000.03504.79 
CVUCPI Aerostructures11.2510.8511.2017,6000.353.23 
CVYZacks Multi-Asset Income Port PS22.5822.4222.5820,8000.190.85 
CWAICwa Income ETF24.6724.6724.672000.030.10 
CWBConvertible Secs Barclays Capital SPDR54.9954.7854.93592,0000.310.57 
CWEBDirexion CSI China Internet Idx Bull 2X59.0158.0458.9230,7001.091.88 
CWIACWI [Ex-Us] MSCI ETF SPDR37.4937.3137.40131,0000.090.24 
CWSAdvisorshares Focused Equity ETF31.9631.9031.904000.010.03 
CYBWisdomtree Chinese Yuan Fund26.7626.6226.695,300-0.020.07 
CZAMid-Cap Portfolio PS66.1165.9766.107,8000.290.44 
DAGDB Agriculture 2X ETN Powershares2.4302.3102.4303,2000.1104.74 
DALTAnfield Capital Diversified Alternatives10.2210.1710.192,3000.080.79 
DAUDCitigroup Global Markets Holdings Inc26.6826.6826.68100-0.080.30 
DBADB Agriculture Fund PS18.2318.0718.18478,5000.080.44 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq30.0129.0629.065,9000.401.40 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.5227.4527.502,100-0.160.58 
DBBDB Base Metals Fund PS18.2418.1118.18270,800-0.020.11 
DBBRDb-Xt MSCI Brazil Hgd Eq12.0611.8912.068,7000.010.08 
DBCDB Cmdty Index Tracking Fund PS17.3217.1317.222,808,200-0.020.12 
DBEDB Energy Fund PS16.3216.0816.1649,600-0.060.37 
DBEFDb-Xt MSCI EAFE Hgd Eq31.7831.6531.711,692,900-0.250.78 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.5823.3823.5436,8000.080.34 
DBESDb-Xt MSCI EAFE Smcp Hgd Eq30.2530.2130.254,000-0.150.49 
DBEUDb-Xt MSCI Europe Hgd Eq28.4428.3028.34583,000-0.531.84 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.7930.6930.793,900-0.331.06 
DBGRDb-Xt MSCI Germany Hgd Eq27.5527.5527.55100-0.652.30 
DBJPDb-Xt MSCI Japan Hgd Eq42.1141.9242.09106,400-0.862.00 
DBKODb-Xt MSCI South Korea Hgd Eq29.2929.2929.291,000-0.461.55 
DBMXDb-Xt MSCI Mexico Hgd Eq17.7517.6917.75500-0.150.84 
DBODB Oil Fund PS11.7811.5811.651,092,4000.040.34 
DBPDB Precious Metals Fund PS37.3037.1537.173,900-0.140.38 
DBRTCredit Suisse Axelatrader 3X Inverse29.4829.4829.481000.000.00 
DBSDB Silver Fund PS24.8624.8224.82800-0.070.28 
DBUKDB Xt MSCI UK Hedged Equity22.3322.3322.331000.000.00 
DBVDB G10 Currency Harvest Fund PS24.4824.3124.487000.080.33 
DCHFCitigroup Global Markets Holdings Inc25.0125.0125.011000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency30.8630.8630.86100-0.120.39 
DDGOil & Gas Short Proshares21.7721.7721.771000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency28.5528.5528.5500.000.00 
DDLSWisdomtree Intl Smallcap Dynamic32.6432.6432.64400-0.320.97 
DDMUltra DOW 30 Proshares43.6742.9843.13404,500-0.180.42 
DDWMWisdomtree Intl Eqty Dynamic Currency29.9929.8629.8814,000-0.090.30 
DEEDB Commodity Double Short ETN55.0055.0055.00100-22.0028.57 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF29.4729.4229.444,1000.060.20 
DEFDefensive Equity Portfolio PS47.2147.0147.035,200-0.010.02 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares29.2029.2029.2000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.8743.5243.65333,2000.390.90 
DEMGDb-Xt FTSE Emerging Comp Factor ETF26.1726.1726.171000.000.00 
DESSmallcap Dividend Wisdomtree30.5530.2630.52205,6000.210.69 
DESCDb-Xt Russell 2000 Comp Factor ETF37.4337.3437.412,8000.531.44 
DEURCitigroup Global Markets Holdings Inc27.0226.9726.971,200-0.060.22 
DEUSDb-Xt Russell 1000 Comp Factor ETF32.9032.8132.8411,5000.030.09 
DEWGlobal Equity Income Wisdomtree46.4746.3746.426,5000.040.09 
DEWJJapan Adaptive Curr Hedged Ishares MSCI30.0130.0130.0100.000.00 
DEZUEurozone Adaptive Curr Hedged Ishares28.9428.9428.94500-0.140.46 
DFEEurope Smallcap Dividend Wisdomtree68.7368.5368.5674,000-0.210.31 
DFENDirexion Daily Aerospace Defense Bull 3X46.6945.3746.2669,3000.591.29 
DFJJapan Smallcap Dividend Wisdomtree79.0078.6278.7749,700-0.180.23 
DFNDReality Divcon Dividend Defender ETF27.7327.7327.73200-0.270.96 
DGAZNatural Gas -3X Inverse ETN22.1521.7021.785,216,100-1.114.85 
DGBPCitigroup Global Markets Holdings Inc26.1226.1226.121000.000.00 
DGLDB Gold Fund PS40.2140.0340.053,800-0.190.47 
DGPDB Gold 2X ETN Powershares23.4923.2723.2915,100-0.220.94 
DGRODividend Growth Ishares Core ETF35.1234.9635.01355,600-0.030.09 
DGSEmrg Mkts Smallcap Div Wisdomtree49.8849.6349.63121,200-0.010.02 
DGSEDgse Companies Inc0.75000.73000.75005,6000.02002.74 
DGTGlobal DOW ETF SPDR83.3983.0283.392,2000.340.41 
DGZDB Gold -1X ETN Powershares14.1514.1114.1513,7000.070.50 
DHDGWisdomtree Intl Dividend Dynamic25.2325.2125.231,4000.080.32 
DHSEquity Income Wisdomtree70.2470.0170.1417,5000.040.06 
DHVWDiamond Hill Valuation-Weighted32.9632.9132.932,4000.100.30 
DHYCredit Suisse High Yield Bond Fund2.6402.6302.640250,6000.0100.38 
DIADOW Industrials SPDR248.0246.1246.54,711,600-0.40.17 
DIALColumbia Diversified Fixed Income19.1319.1319.132,9000.050.26 
DIGUltra Oil & Gas Proshares42.6741.7742.4325,7000.290.69 
DIMIntl Midcap Dividend Wisdomtree67.8567.6567.653,100-0.080.12 
DITAmcon Distributing Company93.0093.0093.001000.000.00 
DIVG-X Super Dividend ETF25.1024.9325.07175,3000.100.40 
DIVAQuantshares Hedged Dividend Income ETF23.8023.8023.801000.000.00 
DIVBUS Dividend and Buyback Ishares ETF26.1726.0826.171,8000.030.11 
DIVCCitigroup Inc C-Tracks ETN36.3936.3936.391000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option28.9628.8328.904000.060.21 
DIVYReality Shares Divs ETF26.9926.7726.777,800-0.080.30 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.9515.9515.951000.070.44 
DJDDJ Industrial Avg Div Port PS33.8533.8433.855,600-0.030.09 
DJPIpath.B Commodity Index TR ETN24.3024.0524.15201,4000.000.00 
DJPYCitigroup Global Markets Holdings Inc22.4622.4622.46100-0.271.19 
DLADelta Apparel18.8118.3418.3646,600-0.010.05 
DLBRVelocityshares Short Libor17.0317.0317.03100-1.367.40 
DLNLargecap Dividend Wisdomtree91.0890.7090.8229,300-0.030.03 
DLSIntl Smallcap Dividend Wisdomtree74.4874.2674.2867,700-0.210.28 
DMFDreyfus Muni Income8.0708.0508.05035,7000.0000.00 
DMRIDeltashares S&P Intl Managed Risk ETF52.1152.0052.111,1000.070.13 
DMRLDeltashares S&P 500 Managed Risk ETF55.1854.9354.9428,0000.280.51 
DMRMDeltashares S&P 400 Managed Risk ETF56.0655.3455.7423,2000.340.61 
DMRSDeltashares S&P 600 Managed Risk ETF59.0258.5959.021,5000.540.92 
DNLGlobal Ex-US Growth Wisdomtree58.3558.1858.185,8000.270.46 
DNNDenison Mines Corp0.54000.51500.5400395,8000.02003.85 
DNOUS Short Oil50.9050.0050.234,500-0.811.59 
DODDJ High Yield Select 10 ETN Elements22.2722.2722.272000.000.00 
DOGDOW 30 Short Proshares58.9858.5458.92247,200-0.010.02 
DOGSArrow Dogs of The World ETF49.4049.3149.311,700-0.490.98 
DOLIntl Largecap Dividend Wisdomtree49.0148.7748.8124,400-0.050.10 
DONMidcap Dividend Wisdomtree36.3736.1336.35174,7000.200.55 
DOOIntl Div Ex-Financials Wisdomtree42.7842.6142.665,400-0.020.05 
DPKDev Mkts Bear 3X Direxion ETF12.7712.6612.7431,700-0.100.74 
DPSTDirexion Regional Banks Bull 3X90.0488.0088.5021,9000.460.52 
DPWDigital Power Corp0.63000.59000.6100901,4000.01903.21 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.6906.2706.3106,876,700-0.3405.11 
DRNReal Estate Bull 3X Direxion20.5819.8220.4970,8000.713.59 
DRREuro -2X ETN Vaneck53.8552.6852.68300-3.305.89 
DRVReal Estate Bear 3X Direxion10.7010.2610.3058,200-0.403.74 
DRWGlobal Ex-US Real Estate Wisdomtree31.7031.5931.618,1000.060.19 
DSIKLD 400 Social Ishares MSCI ETF103.9103.5103.636,4000.20.18 
DSSDocument Security Systems1.3301.2701.29014,2000.0201.57 
DSUMChinese Yuan Dim Sum Bond Port PS23.6723.5323.664,5000.090.38 
DTDTotal Dividend Wisdomtree92.3792.0892.186,2000.080.09 
DTECAlps Disruptive Technologies ETF28.7728.7028.719,0000.110.38 
DTHDEFA Equity Income Wisdomtree42.6042.4342.4320,100-0.020.05 
DTNDividend Ex-Financials Wisdomtree88.0087.6687.857,8000.170.19 
DTODB Crude Oil -2X ETN Powershares70.0070.0070.001000.000.00 
DUGUltrashort Oil & Gas Proshares31.8631.0631.3931,300-0.321.01 
DUSLDirexion Daily Industrials Bull 3X31.9631.2231.3610,3000.130.40 
DUSTGold Miners Bear 3X Direxion ETF25.6724.7325.481,595,5000.582.33 
DVEMWisdomtree EM Dividends Fund31.9231.8531.929000.290.91 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN19.1618.9819.162,4000.241.26 
DVPDeep Value ETF36.1435.9336.134,6000.130.36 
DVYAAsia/Pacific Dividend Ishares ETF45.2245.0345.1611,300-0.040.09 
DVYEEmrg Mkts Dividend Ishares ETF40.2539.8039.8017,7000.000.00 
DVYLDJ 2X Select Dividend ETN71.1171.1171.114000.270.38 
DWMDEFA Wisdomtree54.1953.9654.0133,000-0.080.15 
DWTVelocity 3X Inverse Crude Oil9.3308.7409.1009,504,600-0.2502.67 
DWXS&P Dividend Intl SPDR38.4238.2738.27103,3000.070.18 
DXDUltrashort DOW 30 Proshares33.3432.8333.26725,7000.030.09 
DXFDunxin Financial Holdings Ltd.5.7505.3805.4004,200-0.1102.00 
DXJJapan Hedged Equity Wisdomtree55.6755.3855.641,248,7000.150.27 
DXJFWisdomtree Japan Financials Hedged Fund24.4324.4324.431000.000.00 
DXRDaxor Corp6.8206.4606.48014,400-0.0200.31 
DYBWisdomtree Bearish U.S. Equity Fund26.3426.2326.345000.020.06 
DYLSWisdomtree L/S US Eqty Dynamic34.2234.0034.0732,000-0.010.01 
DYYDB Commodity 2X ETN Powershares2.7402.7102.710500-0.1354.75 
DZKDev Mkts Bull 3X Direxion ETF74.2573.3673.362,5000.100.14 
DZZDB Gold -2X ETN Powershares5.7805.7255.77030,4000.0550.96 
EADWells Fargo Advantage8.0408.0108.030118,6000.0100.12 
EASIAmplify ETF Trust ETF25.1925.0225.1332,9000.240.96 
EBNDEM Local Bond ETF Barclays Capital SPDR27.2327.0527.05123,000-0.020.07 
ECFEllsworth Convertible Growth and Income9.6109.5609.61015,1000.0600.63 
ECF-AEllsworth Fund Ltd24.6824.0824.575,8000.170.70 
ECHChile Ishares MSCI ETF48.1747.2547.65269,0000.000.00 
ECNSChina Small-Cap Ishares MSCI ETF52.6752.4752.603,3000.380.72 
ECONEmrg Mkts Consumer Egshares25.1824.9124.91192,7000.090.36 
EDCEmrg Mkts Bull 3X Direxion97.8396.0096.19100,0001.231.30 
EDENDenmark Ishares MSCI ETF64.9464.2164.9028,0000.761.18 
EDIVS&P Emrg Mkts Dividend SPDR31.3031.0331.1949,4000.371.20 
EDOGAlps Emerging Sector Dividend22.0421.9521.952,900-0.010.05 
EDOMWisdomtree Europe Domestic Ecomony Fund30.0330.0330.039000.050.15 
EDOWFirst Trust DOW 30 Equal Weight ETF22.0822.0822.086000.100.45 
EDVExtended Dur Trs Idx ETF Vanguard113.2112.1112.165,700-1.41.23 
EDZEmrg Mkts Bear 3X Direxion49.0648.0448.85170,600-0.651.31 
EEBBRIC Guggenheim ETF37.2637.0537.156,8000.230.62 
EEHSpectrum Lg Cap U.S. Sector ETN Elements20.5920.5920.591000.000.00 
EELVS&P Emrg Mkts Low Vlty Port PS24.8424.7024.7247,9000.060.24 
EEMEmerging Markets Ishares MSCI ETF44.3644.0444.0969,822,8000.190.43 
EEMDAam S&P Emerging Markets High Dividend24.0924.0824.086000.090.38 
EEMOS&P Emrg Mkts Mmtm Port PS19.7419.6619.732,0000.120.61 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF49.2548.9549.0340,3000.180.37 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.9958.6658.67266,200-0.030.05 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR65.2465.2465.248000.580.90 
EESSmallcap Earnings Wisdomtree40.2139.8640.17115,5000.280.70 
EETUltra MSCI Emrg Mkts Proshares81.1180.3180.313,3000.650.81 
EEVUltrashort MSCI Emrg Mkts Proshares44.6644.0844.6617,200-0.220.48 
EFAEAFE Ishares MSCI ETF67.8367.4067.5738,687,2000.050.07 
EFADEAFE Dividend Growth Proshares38.3438.0838.1710,900-0.280.73 
EFAVEAFE Min Vol Ishares Edge MSCI ETF71.6271.2871.34500,3000.040.06 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.1570.0170.011,0000.220.32 
EFFEG-X JPM Efficiente Index ETF26.5426.5426.541000.000.00 
EFGEAFE Growth Ishares MSCI ETF79.9079.4879.6986,9000.150.19 
EFNLFinland Ishares MSCI ETF41.4641.0041.1819,400-0.140.34 
EFOUltra MSCI EAFE Proshares41.1241.1141.111,000-0.010.02 
EFUUltrashort MSCI EAFE Proshares23.5623.5523.556000.110.47 
EFVEAFE Value Ishares MSCI ETF51.8351.4751.542,291,700-0.040.08 
EFZEAFE MSCI Short Proshares26.0225.9025.9513,6000.000.00 
EGIEntree Resources Ltd0.39700.37500.394040,4000.00401.03 
EGPTEgypt Index ETF Vaneck35.0534.8035.0411,3000.210.60 
EIAEaton Vance California Muni Bond II10.7510.6910.7512,1000.040.37 
EIDOIndonesia Ishares MSCI ETF24.1323.9123.971,897,9000.150.63 
EIMEaton Vance Muni Bond Fund11.8211.7711.79120,100-0.020.17 
EIOEaton Vance Ohio Muni Bond Fund11.5611.5211.523,7000.000.00 
EIPEaton Vance Pennsylvania Muni Bond14.7012.1512.2921,6000.050.41 
EIRLIreland Ishares MSCI ETF48.2247.5747.786,1000.120.25 
EISIsrael Ishares MSCI ETF52.8852.6952.886,1000.410.78 
EIVEaton Vance Muni Bond Fund II12.1612.0012.005,000-0.040.33 
EKARInnovation Shares Nextgen Vehicles &25.3825.3825.38200-0.240.94 
ELDEmrg Mkts Local Debt Wisdomtree35.0334.7634.8326,1000.020.06 
ELLOEllomay Capital Ltd Ordinary Sh9.0008.3809.0004,7000.4405.14 
ELMDElectromed Inc5.5605.5305.5401,9000.0400.73 
EMAGEM Aggregate Bond Vaneck ETF20.6320.6320.631,0000.000.00 
EMANEmagin Corp1.8501.8001.85022,5000.0502.78 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.2225.2125.222,9000.040.15 
EMBUDirexion Emerging Markets Bond Bull 3X20.1520.1520.151000.000.00 
EMDVEmerging Markets Proshares55.5655.2155.561,9000.160.28 
EMEMVirtus Glovista Emerging Markets ETF22.9922.9222.948000.160.70 
EMFMG-X Next Emerging & Frontier ETF21.6821.4621.523,3000.040.19 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI48.0647.6547.6546,7000.090.19 
EMHYEmrg Mkts High Yield Bond Ishares ETF46.0945.8645.9062,7000.240.53 
EMIEaton Vance Michigan Muni Income Trust12.8512.8512.85100-0.030.23 
EMIHDb-Xt EM Bond Int Rate Hdged ETF23.9223.8523.85500-0.100.42 
EMJEaton Vance New Jersey Muni Bond11.8611.7911.829,1000.000.00 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck17.1517.0817.0926,517,3000.010.06 
EMLPNorth American Energy Infr Fund FT23.1523.0123.15553,1000.150.65 
EMQQEmrg Mkts Internet and Ecommerce Etc38.2638.0038.1571,9000.280.74 
EMSHShort-Term USD EM Bond Proshares74.5074.5074.501000.660.89 
EMTLEM Fixed Income ETF SPDR48.3548.2048.244,500-0.070.14 
EMTYProshares Decline of The Retail Store31.3230.7930.792,100-0.461.47 
EMXEmx Royalty Group1.1701.0901.12069,500-0.0302.61 
ENFRAlerian Energy Infrastructure E22.2222.0722.176,4000.251.14 
ENORNorway Ishares MSCI ETF27.6627.4427.4578,500-0.321.15 
ENSVEnservco Corpporation1.2401.1801.210212,8000.0201.68 
ENTREntrepreneur 30 Fund18.4618.3218.402,7000.191.04 
ENXEaton Vance New York Muni Bond Fund11.3611.2311.2545,300-0.070.62 
ENYCanadian Energy Income ETF Guggenheim7.8507.8107.8502,0000.0600.77 
EPHEPhilippines Ishares MSCI ETF30.5130.2630.33254,400-0.451.46 
EPIIndia Earnings Wisdomtree25.7325.6125.611,169,1000.040.16 
EPMEvolution Petroleum Corp10.1009.90010.000195,0000.1501.52 
EPOLPoland Ishares MSCI ETF22.3522.1322.16281,0000.311.42 
EPPPacific Ex Japan Ishares MSCI ETF46.1545.9546.03293,0000.220.48 
EPRFElkhorn S&P High Quality Preferred23.7623.5623.695,2000.090.38 
EPSEarnings 500 Wisdomtree31.4431.3031.3227,4000.020.06 
EPUPeru All Ishares MSCI ETF40.6840.1640.2153,200-0.210.52 
EPVUltrashort FTSE Europe Proshares31.7731.5231.739,100-0.040.13 
EQALRussell 1000 Eql Wgt Port PS32.2332.0432.2028,6000.130.41 
EQLAlps Equal Sector Weight ETF70.2070.1870.201,8000.160.23 
EQLTWorkplace Equality Portfolio ETF37.0237.0237.021000.000.00 
EQWLRussell Top 200 Eql Wgt Port PS53.8053.6453.791,6000.130.24 
EQWMRussell Midcap Eql Wgt Port PS49.5649.4149.563000.190.38 
EQWSRussell 2000 Eql Wgt Port PS47.2447.2447.241000.000.00 
ERCWells Fargo Advantage Multi-Sector12.6212.5712.6077,4000.010.08 
ERGFEnergy Ishares Edge MSCI Multifactor ETF29.3929.3529.391,0000.120.41 
ERHWells Fargo Advantage Utilities and High12.2912.1812.2212,200-0.030.24 
ERMEquitycompass Risk Manager ETF22.4922.3622.454,9000.060.27 
ERUSRussia Ishares MSCI ETF32.4932.1432.32319,4000.421.32 
ERXEnergy Bull 3X Direxion37.4936.2037.071,438,5000.521.42 
ERYEnergy Bear 3X Direxion35.4834.2434.64192,800-0.461.31 
ESBAEmpire State Realty Op LP17.0516.8117.046,3000.241.43 
ESGFGlobal ESG Revenue ETF Oppenheimer30.1430.1430.141000.200.67 
ESGLESG Revenue ETF Oppenheimer31.0731.0231.077000.120.39 
ESGNColumbia Sustainable Internatio29.1929.1929.19200-0.070.24 
ESGSColumbia Sustainable U.S. Equit29.9529.9529.95100-0.280.93 
ESGWColumbia Sustainable Global Equ29.8729.8729.87100-0.401.32 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.0227.9928.012,5000.250.88 
ESNCEnsync Inc0.38000.36000.3600134,4000.00000.00 
ESPEspey Mfg. & Electronics27.5326.1126.783,3000.381.44 
ETHOEtho Climate Leadership U.S. ETF36.3936.3936.396000.180.48 
EUDGWisdomtree Europe Dividend Growth Fund26.3126.2626.272,0000.080.31 
EUDVEurope Dividend Proshares41.4441.4341.43500-0.541.29 
EUFLDirexion European Financials Bull 2X36.7936.6336.63200-0.060.16 
EUFXEuro Short Proshares41.9141.8641.862000.110.26 
EUMEmrg Mkts MSCI Short Proshares18.7818.6518.77342,600-0.070.37 
EUMVEurope Min Vol Ishares Edge MSCI ETF24.6024.5124.5334,7000.010.04 
EUOUltrashort Euro Proshares23.1823.0823.1348,0000.020.09 
EURLDirexion FTSE Europe Bull 3X33.8733.3433.4730,100-0.040.12 
EURZDb-Xt MSCI Southern Europe Hedged Eqty23.4023.1923.19200-1.104.51 
EUSAUSA Equal Weighted Ishares MSCI ETF57.7357.5357.6826,1000.270.47 
EUSCWisdomtree Europe Hedged Smallcap Eqty31.5531.5131.526,900-0.060.19 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X22.3722.2822.281,9000.130.59 
EVBNEvans Bancorp48.4548.0048.455,6000.551.15 
EVIEnvirostar Inc.40.4439.0039.5516,900-0.150.38 
EVIXVelocityshares 1X Long Vstoxx Futures9.9209.4609.5104,800-0.3903.94 
EVJEaton Vance New Jersey Muni Income Trust11.2511.2011.258,1000.010.09 
EVMEaton Vance California Muni Bond Fund10.4210.3910.4095,6000.000.00 
EVOEaton Vance Ohio Muni Income Trust12.5412.4812.544,4000.070.56 
EVPEaton Vance Pennsylvania Muni Income11.3011.2811.281,000-0.030.27 
EVVEaton Vance Limited Duration12.5912.5012.59361,8000.050.40 
EVXEnvironmental Svcs ETF Vaneck91.0191.0191.011000.000.00 
EVYEaton Vance New York Muni Income Trust12.1212.0512.055,800-0.060.50 
EWAAustralia Ishares MSCI ETF22.3422.2022.292,216,3000.221.00 
EWCCanada Ishares MSCI ETF28.4628.3228.422,041,1000.160.57 
EWDSweden Ishares MSCI ETF31.1930.9531.07140,1000.080.26 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.9531.9331.931,7000.120.38 
EWGGermany Ishares MSCI ETF30.8230.6730.773,989,700-0.030.10 
EWGSGermany Small-Cap Ishares MSCI ETF62.3362.1862.235,2000.130.21 
EWHHong Kong Ishares MSCI ETF24.9224.7924.863,390,2000.150.61 
EWIItaly Ishares MSCI ETF29.5029.2829.37613,100-0.050.17 
EWJJapan Ishares MSCI ETF59.0358.6858.816,691,5000.020.03 
EWKBelgium Ishares MSCI ETF19.6919.6219.6734,6000.020.10 
EWLSwitzerland Ishares MSCI ETF32.4732.3432.37743,1000.180.56 
EWMMalaysia Ishares MSCI ETF31.6831.4431.59943,000-0.150.47 
EWMCS&P Midcap 400 Eql Wgt Port PS68.0867.6068.034,7000.500.73 
EWNNetherlands Ishares MSCI ETF30.8930.7130.86262,7000.040.13 
EWOAustria Ishares MSCI ETF22.5722.4322.50535,200-0.170.75 
EWPSpain Ishares MSCI ETF30.8830.5930.64809,700-0.040.13 
EWQFrance Ishares MSCI ETF30.8330.6730.74612,400-0.200.65 
EWRES&P 500 Real Estate Eql Wgt Port PS26.8626.8626.865000.230.86 
EWSSingapore Ishares MSCI ETF24.4824.3224.33938,800-0.110.45 
EWSCS&P Smallcap 600 Eql Wgt Port PS61.2761.2661.277000.320.53 
EWTTaiwan Ishares MSCI ETF36.6436.4536.465,963,3000.411.14 
EWUUnited Kingdom Ishares MSCI ETF34.9634.6834.741,606,4000.020.06 
EWUSUnited Kingdom Small-Cap Ishares MSCI43.6443.6043.604000.140.32 
EWVUltrashort MSCI Japan Proshares26.4226.4226.42200-0.170.62 
EWWMexico Ishares MSCI ETF45.2044.7345.093,425,3000.691.55 
EWXS&P Emrg Mkts Smallcap SPDR48.8848.5148.6026,3000.000.00 
EWYSouth Korea Ishares MSCI ETF69.0368.3268.373,990,0000.500.74 
EWZBrazil Ishares MSCI ETF33.3832.4832.5422,324,100-0.180.55 
EXIGlobal Industrials Ishares ETF89.6989.3989.4117,400-0.070.08 
EXIVVelocityshares 1X Daily Inverse Vstoxx37.1036.8937.101,5000.902.49 
EXTTotal Earnings Wisdomtree32.4032.3332.352,4000.080.25 
EYLDCambria Emerging Shareholder Yield ETF34.3934.0534.301,8000.300.87 
EZASouth Africa Ishares MSCI ETF57.3556.3956.44567,6000.831.49 
EZJUltra MSCI Japan Proshares41.2340.8740.874000.180.44 
EZMMidcap Earnings Wisdomtree41.4441.1541.4047,1000.210.51 
EZUEurozone Ishares MSCI ETF41.6741.4341.559,185,500-0.120.28 
FANGlobal Wind Energy First Trust13.0312.9513.03259,1000.020.15 
FANZProsports Sponsors ETF23.3023.2723.272,6000.100.43 
FASFinancial Bull 3X Direxion67.8466.8367.00959,8000.230.34 
FAUSAustralia Alphadex First Trust32.8232.8232.821000.000.00 
FAXAberdeen Asia-Pacific4.4104.3604.370935,100-0.0501.13 
FAZFinancial Bear 3X Direxion10.4810.3310.47911,200-0.020.19 
FBGXFI Enhanced Large Cap Growth ETN268.9266.8268.32,5003.91.47 
FBNDFidelity Total Bond ETF48.8848.7548.8030,500-0.080.16 
FBTBiotechnology Index NYSE ETF148.1145.6148.049,0002.51.73 
FCGNatural Gas ETF FT23.1022.6823.08157,1000.401.76 
FCOAberdeen Global7.9207.8507.85029,200-0.0801.01 
FCOMFidelity Telecommunication MSCI ETF29.0028.5428.6341,300-0.301.04 
FCORFidelity Corporate Bond ETF48.5148.2348.234,900-0.200.41 
FDDStoxx Euro Select Div First Trust13.6413.5713.58193,300-0.020.15 
FDHYFidelity High Yield Factor ETF50.1050.0650.10700-0.130.26 
FDISFidelity Consumer Disc MSCI ETF44.1643.9144.0795,3000.220.50 
FDLMstar Dividend Leaders28.7928.6328.6899,200-0.040.14 
FDLOFidelity Low Volatility Factor ETF31.5431.3231.3312,600-0.040.13 
FDMDJ Select Microcap First Trust52.6152.1852.617,2000.370.71 
FDMOFidelity Momentum Factor ETF33.9833.7933.8512,6000.190.56 
FDNDJ Internet Index First Trust145.8144.4144.9853,8001.41.00 
FDRRFidelity Dividend ETF For Rising Rates30.9930.8230.8837,4000.060.19 
FDVVFidelity Core Dividend ETF29.4629.3529.4320,3000.080.27 
FEEUBarclays FI Enhanced Europe 50 ETN120.1120.1120.15000.20.17 
FENEnergy Income and Growth Fund22.9722.5622.8096,4000.090.40 
FENYFidelity Energy MSCI ETF21.0320.8020.97185,8000.110.53 
FEUStoxx Europe 50 SPDR33.6533.4533.4820,4000.030.09 
FEULCredit Suisse FI Enhanced Europe 50 Etns92.1791.3891.69851,7000.740.81 
FEZEuro Stoxx 50 ETF SPDR38.8338.6038.692,966,900-0.090.23 
FFEUBarclays ETN FI Enhanced Europe 5095.8795.1195.1114,1000.160.17 
FFHGFormula Folios Hedged Growth ETF28.9828.8928.9513,4000.140.49 
FFIUFieldstone Uva Unconstrained Medium-Term24.3424.2724.307,200-0.050.21 
FFRFTSE En Dev Mkts Rel Est First Trust45.3245.1045.322,4000.320.71 
FFSGFormulafolios Smart Growth ETF26.6226.5226.6011,6000.160.61 
FFTGFormulafolios Tactical Growth ETF25.1725.1125.1115,100-0.050.20 
FFTIFormula Folios Income ETF24.1024.0324.0828,0000.010.04 
FFTYInnovator Ibd 50 Fund ETF37.6737.3337.41315,9000.320.86 
FGDDJ Global Select Dividend First Trust25.6525.5225.5760,000-0.040.16 
FHLCFidelity Health Care MSCI ETF42.3742.1342.3074,8000.160.38 
FIBRUS Fixed Income Balanced Risk Ishares97.2297.0097.146,800-0.030.03 
FIDIFidelity International High Dividend ETF22.3222.2022.258,2000.040.18 
FIDUFidelity Industrials MSCI ETF38.2037.7937.9298,7000.040.11 
FIEEFI Enhanced 2X Europe 50 ETN161.5159.0159.01,600-0.50.29 
FIEGFI Enhanced Global High Yield117.1117.1117.1100-30.920.88 
FIEUFI Enhanced Europe 50 ETN122.8122.8122.82000.00.00 
FIGYBarclays FI Enhanced Global Hi Yld160.0160.0160.01000.00.00 
FIHDFI Enhanced Global High Yield ETN161.7159.5159.511,300-0.20.11 
FILLGlobal Energy Producers Ishares MSCI ETF22.7122.4822.651,4000.080.35 
FINUUltrapro Financials Proshares94.2692.0092.0019,900-0.840.90 
FINZUltrapro Short Financials Proshares7.7807.6807.7501,200-0.0400.51 
FISKEmpire State Realty Op LP Se17.0016.9817.001,3000.000.00 
FIVAFidelity International Value Factor ETF22.8922.7722.893,100-0.010.04 
FIWWater ETF FT49.0848.8349.0413,3000.220.45 
FIYYBarclays Plc95.7994.9695.434,8000.380.40 
FLAGWeatherstorm Forensic Accounting42.5042.4042.486000.511.22 
FLAUAustralia Franklin FTSE ETF25.2325.1925.2115,600-0.240.94 
FLAXFranklin Asia Ex Japan ETF22.9822.9022.931,4000.120.53 
FLBLFranklin Templeton ETF Trust25.2525.2525.2500.000.00 
FLBRBrazil Franklin FTSE ETF20.5620.2620.262,800-0.401.94 
FLCACanada Franklin FTSE ETF24.5424.5124.531,300-0.291.17 
FLCHChina Franklin FTSE ETF26.3926.2926.3110,8000.010.04 
FLCOLiberty Investment Grade Corp ETF23.5923.5923.59300-0.030.13 
FLDRFidelity Low Duration Bond Factor ETF50.1350.0350.103,700-0.020.04 
FLEEEurope Franklin FTSE ETF24.8624.8624.8646,4000.000.00 
FLEHEurope Hedged Franklin FTSE ETF25.6125.4725.612,0000.371.47 
FLEUFI Enhanced Europe 50 ETN Series B142.3141.0141.418,8000.20.15 
FLFRFrance Franklin FTSE ETF26.1326.1326.131000.000.00 
FLGBUnited Kingdom Franklin FTSE ETF25.4925.4425.476,200-0.281.09 
FLGECS FI Large Cap Growth Enhanced ETN268.6266.9267.44,5003.11.17 
FLGRGermany Franklin FTSE ETF24.3624.3624.36100-0.602.40 
FLHKHong Kong Franklin FTSE ETF26.9926.9926.99100-0.401.46 
FLHYFranklin Templeton ETF Trust25.1525.1525.1500.000.00 
FLIAFranklin Templeton ETF Trust24.6924.6924.691000.000.00 
FLINFranklin India ETF22.7022.7022.705000.110.49 
FLIOFranklin Intl Opportunities ETF28.6328.6328.631000.000.00 
FLIYItaly Franklin FTSE ETF24.3324.3224.321,000-0.532.13 
FLJHJapan Hedged Franklin FTSE ETF26.3626.3626.36100-0.010.04 
FLJPJapan Franklin FTSE ETF26.2326.2226.222,600-0.040.15 
FLKRSouth Korea Franklin FTSE ETF23.8023.8023.801,0000.220.91 
FLLVLiberty US Low Volatility ETF31.3431.3431.34100-0.060.19 
FLMGlobal Engineering and Construction ETF57.0656.9557.001,8000.120.21 
FLMBFranklin Liberty Municipal Bond ETF24.3424.3424.341000.000.00 
FLMIFranklin Liberty Intermediate Munic24.3024.3024.301000.000.00 
FLMXMexico Franklin FTSE ETF22.6822.5622.688000.210.93 
FLOTFloating Rate Bond Ishares ETF50.9850.9750.98980,6000.020.03 
FLQDLiberty Global Dividend27.3927.2227.26900-0.260.94 
FLQELiberty Emerging Marketfs ETF30.5330.4930.49300-0.190.62 
FLQGLiberty Global Equity ETF30.0830.0830.08500-0.300.97 
FLQHLiberty Intl Equity Hedged ETF24.9124.9124.91100-0.301.19 
FLQLFranklin Libertyq U.S. Equity ETF29.6529.6529.650-0.110.37 
FLQMFranklin Libertyq U.S. Mid Cap Equity28.8128.8128.810-0.050.17 
FLQSFranklin Libertyq U.S. Small Cap Equity29.4529.4529.450-0.040.14 
FLRNInv Growth Floating Rate ETF SPDR30.7630.7430.741,115,700-0.020.07 
FLRTAdvisorshares Pacific Asset Enh49.4649.4649.461000.571.17 
FLRUFranklin Russia ETF21.7821.7821.781,900-0.090.41 
FLSWFranklin Switzerland ETF22.9022.9022.901000.000.00 
FLTBFidelity Limited Term Bond ETF49.3849.1149.2846,200-0.010.01 
FLTRInvestment Grade Floating Rate Vaneck25.2925.2825.2861,500-0.010.04 
FLTWTaiwan Franklin FTSE ETF24.9424.9424.94200-1.023.91 
FMFrontier 100 Ishares MSCI ETF29.8129.5529.67304,3000.000.00 
FMATFidelity Materials MSCI ETF34.0833.7433.9043,000-0.050.15 
FMDGFieldstone Merlin Dynamic Large Cap30.1029.9430.031,300-0.020.07 
FMFMstar Managed Futures Strategy Fund FT47.6947.6947.691000.000.00 
FNCFFinancials Ishares Edge MSCI Multifactor34.4334.3234.371,4000.040.12 
FNCLFidelity Financials MSCI ETF40.6940.3740.37174,000-0.090.22 
FNDASchwab Fundamental US Smallcap41.1840.9041.13194,6000.260.64 
FNDBSchwab Fundamental US Broad Market38.1537.9538.0815,2000.080.21 
FNDCSchwab Fundamental Intl Smallcap35.3435.2135.24115,700-0.060.17 
FNDESchwab Fundamental EM Large Company28.1127.9027.93429,3000.140.50 
FNDFSchwab Fundamental Intl Large Company29.8429.7029.74278,500-0.040.13 
FNDXSchwab Fundamental US Largecap38.1337.9638.02334,4000.020.04 
FNGAdvisorshares New Tech and Media ETF22.8622.7022.7324,6000.190.84 
FNGDBMO Rex Microsectors Fang Index -3X22.1421.3721.6567,900-0.883.89 
FNGUBMO Rex Microsectors Fang Index 3X87.3484.6386.65103,1003.684.44 
FNIChindia ETF FT40.9640.5140.7470,0000.230.57 
FPEPreferred Securities and Income ETF FT19.2919.2119.24695,100-0.060.31 
FPEIFT Institutional Preferred Securities19.2119.1119.1825,3000.010.05 
FPXUS IPO Index First Trust74.5274.1374.1742,4000.290.39 
FQALFidelity Quality Factor ETF33.0732.9032.9310,4000.080.24 
FRAKUnconventional Oil & Gas Vaneck ETF16.9316.7016.928,6000.261.53 
FRDFriedman Industries Inc6.4606.1806.4607,0000.2504.03 
FRELFidelity Real Estate MSCI ETF24.0823.8124.0578,3000.241.01 
FRIS&P REIT Index23.0522.7823.0324,4000.291.28 
FRLGLarge Cap Growth Index-Linked Exchange116.9116.0116.546,7001.21.02 
FRNFrontier Markets Portfolio PS14.0013.9013.9278,900-0.010.07 
FSIFlexible Solutions International Inc1.6201.6101.62010,2000.0100.62 
FSPFranklin Street Properties8.3408.1508.330271,6000.1902.33 
FSTAFidelity Consumer Staples MSCI ETF31.0330.8631.0030,2000.030.10 
FTECFidelity Info Tech MSCI ETF57.5957.2557.32310,6000.190.33 
FTFFranklin Templeton Limited Duration10.9810.9310.9869,9000.040.37 
FTLSLong/Short Equity ETF FT39.8539.6939.8340,4000.140.35 
FTNWFte Networks Inc21.8020.0520.7820,8000.251.22 
FTSDFranklin Short Dur US Government ETF95.1994.9695.015,200-0.020.02 
FTVAAptus Fortified Value ETF28.7028.5228.702,3000.190.65 
FUDCMCI Food TR ETN UBS E-Tracs16.6816.6816.681000.000.00 
FUEMLCX Biofuels Index TR ETN Elements6.5006.0006.32020,600-0.0701.10 
FUTManaged Futures Strategy Proshares39.6239.6239.620-0.050.13 
FUTYFidelity Utilities MSCI ETF33.3033.1133.2453,1000.020.06 
FVALFidelity Value Factor ETF33.4533.2533.3210,5000.060.17 
FVDValue Line Dividend Idx First Trust30.5530.4130.49355,3000.010.03 
FVLValue Line 100 ETF First Trust24.0824.0724.083000.150.63 
FWDBMadrona Global Bond ETF25.5225.5225.521000.040.14 
FWDDMadrona Domestic ETF54.5254.5254.52200-0.010.02 
FWDIMadrona International ETF30.7530.7530.751000.000.00 
FXAAustralian Dollar Trust PS73.9173.7073.7014,300-0.080.11 
FXBBritish Pound Sterling Trust PS128.2127.9128.049,4000.10.05 
FXCCanadian Dollar Trust PS Currencyshares74.2874.0774.0943,600-0.180.24 
FXCHChinese Renminbi Trust PS Currencyshares75.6574.8175.63500-0.020.03 
FXDConsumer Disc Alphadex First Trust44.0043.6143.9546,3000.350.80 
FXEEuro Trust PS Currencyshares111.3111.0111.2156,8000.00.01 
FXFSwiss Franc Trust PS Currencyshares94.3694.2094.222,800-0.100.11 
FXGConsumer Staples Alphadex First Trust47.5647.1047.5612,4000.350.74 
FXHHealthcare Alphadex First Trust ETF77.4576.9077.3039,6000.400.52 
FXIChina Large-Cap Ishares ETF44.9144.5544.7216,730,400-0.250.56 
FXLTechnology Alphadex First Trust59.6359.2859.3196,9000.210.36 
FXNEnergy Alphadex First Trust16.8716.6216.83111,2000.171.02 
FXOFinancial Alphadex First Trust32.3832.2632.31128,2000.110.34 
FXPUltrashort FTSE China 25 Proshares65.8564.8365.4327,0000.771.19 
FXRIndust/Producer Dur Alphadex First Trust40.5240.2340.4365,4000.150.37 
FXSSwedish Krona Trust PS Currencyshares106.5106.3106.33000.30.32 
FXSGSingapore Dollar Trust PS Currencyshares72.4572.4572.451000.000.00 
FXUUtilities Alphadex First Trust25.8625.7025.8046,1000.010.04 
FXYJapanese Yen Trust PS Currencyshares87.0286.7086.7435,700-0.270.31 
FXZMaterials Alphadex First Trust42.8442.4242.6788,3000.010.02 
FYLDCambria Foreign Shareholder Yie26.2626.1326.1321,400-0.100.38 
GAACambria Global Asset Allocation27.2627.0827.1214,200-0.040.15 
GALSSGA Global Allocation ETF SPDR38.4438.2538.2514,400-0.100.26 
GAMRPurefunds Video Game Tech ETF51.6450.9851.0021,1000.130.26 
GARDReality Divcon Dividend Guard ETF26.1926.1926.1900.000.00 
GASLNatural Gas Bull 3X Direxion23.5022.2023.39105,5001.185.31 
GASXDirexion Natural Gas Bear 3X19.2018.1418.2471,500-0.924.80 
GAZBIpath.B Natural Gas Subindex TR Series B40.0340.0340.031000.000.00 
GBFGovernment/Credit Bond Ishares ETF110.2110.2110.2800-0.10.13 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.147,6000.00.01 
GBRNew Concept Energy Inc1.4001.3701.39020,5000.0100.72 
GCCContinuous Commodity Index18.9218.8118.8625,7000.040.21 
GCECEF GS Connect ETN Claymore16.3915.5515.741,700-0.442.71 
GCOWPacer Global Cash Cows Dividend31.1230.7330.936,4000.230.75 
GDPGoodrich Petroleum Corp12.9212.5812.6648,3000.161.28 
GDVDPrincipal Active Global Dividend Income28.0428.0428.041000.000.00 
GDXGold Miners Vaneck ETF22.1521.8821.9227,917,300-0.130.59 
GDXJJunior Gold Miners ETF Vaneck32.6432.1632.258,657,100-0.200.62 
GDXSUltrashort Gold Miner Proshares14.8914.6914.891,6000.151.02 
GDXXUltra Gold Miners Proshares36.7236.0336.115,100-0.340.93 
GEMGS Activebeta EM Equity ETF34.2833.9833.99103,1000.090.27 
GEXGlobal Alternatve Energy ETF Vaneck60.5159.8960.1711,600-0.260.42 
GGNGamco Global Gold Natural Resources5.0805.0505.070257,9000.0300.60 
GGN-BGamco Global Gold Natural Reou23.0022.7422.981,6000.020.09 
GGOGabelli Go Anywhere Trust20.7520.7520.752000.452.22 
GGO-AThe Gabelli Healthcare and Wellness42.0042.0042.001,000-2.906.46 
GHIIS&P High Inc Infra Guggenheim ETF26.7726.5826.737,8000.170.64 
GHSRex Gold Hedged S&P 500 ETF33.6333.2033.635,4000.080.24 
GHYBAccess High Yield Corporate Bond ETF48.7448.6648.722,3000.060.12 
GHYGUS and Intl High Yield Corp Bond Ishares49.3149.1749.286,0000.010.02 
GIGBGoldman Sachs Access Investment Grade48.0347.7747.775,500-0.160.33 
GIIFTSE Global Infra 100 SPDR48.6348.5048.534,9000.010.02 
GLDGold SPDR120.8120.2120.34,548,400-0.50.45 
GLDWLong Dollar Gold Trust SPDR122.7122.7122.71000.00.00 
GLFGulfmark Offshore Inc35.8833.4434.1452,8000.722.15 
GLF.WGulfmark Offshore Inc WT2.4802.2502.2501,300-0.0100.44 
GLLUltrashort Gold Proshares73.3872.6473.249,4000.710.98 
GLOClough Global Opportunities Fund11.2211.1411.16137,6000.020.18 
GLOWGlowpoint Inc0.19100.18500.190077,5000.00502.70 
GLQClough Global Equity Fund14.6614.5614.6568,2000.120.83 
GLTRPhysical Precious Metals Basket62.5862.3262.3510,900-0.220.35 
GLUGabelli Global Utility18.2018.0218.119,000-0.020.11 
GLU-AThe Gabelli Global Utility and55.4050.4050.511,9000.140.28 
GLVClough Global Allocation Fund12.8112.6412.6925,4000.010.08 
GMFS&P Emerging Asia Pacific SPDR103.4102.9102.97,8000.20.21 
GMFLMulti-Factor Large Cap Port PS27.8227.8227.821000.000.00 
GMOGeneral Moly Inc0.42000.40000.4000184,400-0.01002.44 
GMOMCambria Global Momentum ETF27.1927.0327.157,3000.220.82 
GNRS&P Global Natural Resources SPDR50.1049.6749.79116,200-0.150.30 
GOAUUS Global Go Gold and Precious Metal12.7612.7112.711,900-0.060.47 
GOEXG-X Gold Explorers ETF22.2122.1822.21800-0.090.38 
GOROGold Resource Corp6.5906.4506.550474,0000.0701.08 
GOVTUS Treasury Bond Ishares ETF24.5524.4824.48642,600-0.060.24 
GPLGreat Panther Silver Ltd1.2001.1601.180306,0000.0000.00 
GQREFlexshares Global Quality Real Estate62.3462.1062.224,7000.340.55 
GREKG-X FTSE Greece 20 ETF9.2609.1309.170244,000-0.0700.76 
GRESIQ Global Resources ETF27.7527.6527.6519,600-0.070.25 
GRFEagle Capital Growth Fund7.8507.5857.7109,5000.0700.92 
GRIGlobal Realty Majors Cohen & Steers ETF43.9243.6743.929000.340.78 
GRMYXtrackers Germany Equity ETF22.9322.6622.66200-0.301.31 
GRNBGreen Bond Vaneck ETF25.8225.8225.822,000-0.010.04 
GRUMLCX Grains Index TR ETN Elements3.4203.4053.4056,000-0.0300.87 
GSATGlobalstar0.52000.46000.52007,097,3000.03006.12 
GSBGlobalscape4.2004.1704.18016,1000.0300.72 
GSCGS Connect S&P GSCI Enh Commodity TR ETN25.3525.3525.351000.000.00 
GSDWisdomtree Global Smallcap Divd Fund33.1133.1133.111000.080.24 
GSEUGS Activebeta Europe Equity ETF31.2531.1931.202,0000.040.13 
GSEWEqual Weight U.S. Large Cap Equity ETF44.9744.8044.932,0000.150.33 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.1316.9417.03435,8000.000.00 
GSIEGS Activebeta International ETF30.0629.9029.92139,200-0.050.17 
GSJYGS Activebeta Japan Equity ETF33.7233.7233.721000.060.18 
GSLCGS Activebeta US Largecap ETF56.3356.0956.14158,8000.080.14 
GSPIpath S&P GSCI Total Return Index ETN16.5016.2916.3934,6000.000.00 
GSSGolden Star Resources Ltd0.68000.65000.6600638,0000.00801.23 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.5548.4048.553,4000.390.81 
GSTGastar Exploration0.57700.52300.54801,511,200-0.00701.26 
GST-AGastar Exploration 8.625% Serie12.9112.0212.835,5000.050.39 
GST-BGastar Exploration USA Inc Pfd14.6013.6213.9410,200-0.362.52 
GSVGold Standard Ventures Corp1.3701.2501.3201,141,600-0.0100.75 
GSYUltra Short Duration Portfolio PS50.2450.2350.23287,100-0.020.04 
GTEGran Tierra Energy Inc3.2403.1403.230996,4000.0802.54 
GTOTotal Return Bond Portfolio PS51.8751.8051.822,500-0.030.06 
GUDBSage ESG Intermediate Credit ETF48.3748.3748.3700.000.00 
GUNRMstar Global Upstream Natural Resources33.8033.5333.59191,100-0.050.15 
GURUG-X Guru Index ETF32.3532.0832.333,4000.240.75 
GUSHDirexion S&P Oil & Gas Expl Bull 3X39.4537.1839.191,735,9001.854.95 
GVGoldfield Corp4.4504.2004.35085,3000.1002.35 
GVALCambria Global Value ETF24.1524.0224.089,3000.000.00 
GVIInterm Govt/Credit Bond Ishares ETF107.5107.4107.469,300-0.10.07 
GVIPGS Hedge Industry Vip ETF57.7257.4357.5421,9000.470.82 
GWXS&P Smallcap Intl SPDR34.8734.6634.7198,900-0.020.06 
GXCS&P China SPDR110.3109.6110.143,800-0.10.08 
GXFG-X FTSE Nordic Region ETF21.8721.7921.8214,7000.060.28 
GXGG-X FTSE Colombia 20 ETF10.5910.2610.31649,900-0.090.87 
GYLDArrow DJ Global Yield ETF17.4717.3217.4019,0000.100.58 
HACKEtfmg Prime Cyber Security ETF39.1138.8138.84228,4000.100.26 
HACVGlobal Min Vol Curr Hedged Ishares Edge29.5129.4729.511,4000.220.75 
HACWACWI Curr Hedged Ishares MSCI ETF30.0029.9029.941,100-0.240.78 
HAHACSOP China CSI 300 A-H Dynamic31.7231.7231.721000.000.00 
HAOChina Small Cap Guggenheim ETF31.1230.9531.0249,9000.150.49 
HAPRve Hard Assets Producers Vaneck ETF37.0936.8336.987,7000.010.01 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.5424.4924.54600-0.120.49 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.7926.7926.794,400-0.120.45 
HCA.UHennessy Capital Acquisition Corp III10.8510.8510.853000.000.00 
HCA.WHennessy Capital Acquisition Corp III1.1101.1101.1103000.0201.83 
HCACHennessy Capital Acquisition Corp III10.039.9910.0325,1000.010.10 
HCORHartford Corporate Bond ETF49.5949.5949.591000.000.00 
HCRFHealthcare Ishares Edge MSCI Multifactor33.9233.6833.801,3000.140.42 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2025.1225.1318,0000.040.16 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.6623.4923.5838,7000.080.32 
HDGHedge Replication Proshares45.7145.4345.6554,8000.140.30 
HDGEActive Bear ETF7.7407.6107.630119,300-0.1101.42 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN25.3725.2125.361,7000.251.01 
HDMVHorizon Vol Dev Intl ETF FT33.7933.6633.766,3000.040.12 
HDVHigh Dividend Ishares Core ETF85.8085.2585.34179,500-0.280.33 
HEBHemispherx Biopharma0.34000.32000.3200586,0000.00300.95 
HECOEcological Strategy ETF42.1442.1442.141000.000.00 
HEDJIntl Hedged Equity Wisdomtree65.9165.6565.77601,700-0.190.29 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF26.1125.8825.90116,600-0.020.08 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.9729.8529.92375,1000.040.13 
HEFVEAFE Min Vol Curr Hedged Ishares Edge28.0828.0828.085000.110.39 
HEMVEmrg Mkts Curr Hedged Min Vol Ishares27.1527.1527.1500.000.00 
HEUSEurope Small-Cap Curr Hedged Ishares31.4031.4031.4000.000.00 
HEUVEurope Min Vol Curr Hedged Ishares Edge25.1325.1325.1300.000.00 
HEWCCanada Curr Hedged Ishares MSCI ETF27.0427.0427.041,0000.210.78 
HEWIItaly Curr Hedged Ishares MSCI ETF17.5817.5617.582000.080.46 
HEWJJapan Curr Hedged Ishares MSCI ETF32.6232.4532.62296,2000.130.40 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.3426.3426.341000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF22.2022.0922.095,000-0.040.18 
HEWUUnited Kingdom Curr Hedged Ishares MSCI24.9024.7424.783,8000.110.45 
HEWWMexico Curr Hedged Ishares MSCI ETF18.7218.7218.72100-0.221.16 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF29.7929.7929.791000.000.00 
HEZUEurozone Curr Hedged Ishares MSCI ETF30.7430.6330.66503,200-0.100.33 
HFXEIQ 50% Hedged FTSE Europe19.9719.6819.9612,6000.060.30 
HFXIIQ 50% Hedged FTSE International21.4421.2421.409,5000.040.19 
HFXJIQ 50% Hedged FTSE Japan21.9221.8821.881,2000.060.27 
HGIZacks Intl Multi-Asset Inc Port PS17.0617.0617.061000.000.00 
HGSDWisdomtree Global Smallcap Hedged Fund26.5826.5826.581000.000.00 
HHYXCurr Hedged Global Ex USD High Yield27.8627.8627.861,900-0.050.18 
HILOLow Vol EM Dividend ETF Egshares14.5214.4214.421,0000.050.31 
HIPSGraniteshares US High Income ETF17.3116.5917.311,2000.150.87 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF30.1730.1730.171000.000.00 
HLM.PHillman Gr Cap 11.631.9530.9031.004,3000.200.65 
HLTHNobilis Health Corp1.2501.2001.250111,4000.0000.00 
HMGHmg/Courtland Properties13.8113.2813.282,800-0.523.77 
HMOPHartford Municipal Opportunities ETF39.6639.6539.662,0000.030.08 
HNWPioneer Diversified High Income Trust14.6114.5814.6113,7000.040.27 
HOLDAdvisorshares Sage Core Reserve99.3699.3499.369,5000.030.03 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders47.9547.9547.951000.000.00 
HONRInsightshares Patriotic Employers ETF24.1624.1624.16100-0.110.45 
HQBDHartford Quality Bonds ETF48.9848.9848.981000.000.00 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.7231.7131.722,5000.050.16 
HSPXHorizons S&P 500 Covered Call50.6650.3650.655,8000.030.06 
HSRTHartford Short Duration ETF40.0840.0840.0800.000.00 
HTABHartford Schroders Tax-Aware Bond ETF20.0320.0320.03300-0.010.05 
HTRBHartford Total Return Bond ETF38.9238.9238.924000.050.13 
HTUSHull Tactical US ETF27.4327.3227.361,9000.040.15 
HUSAHouston American Energy Corp0.24000.24000.2400157,6000.00000.00 
HUSEUS Equity Rotation Strategy ETF40.8940.7240.838,6000.080.20 
HUSVHorizon Vol Domestic ETF FT23.0822.9122.9235,200-0.030.13 
HYDHigh Yld Muni ETF Vaneck31.4231.3731.391,467,100-0.020.06 
HYDBHigh Yield Defensive Bond Ishares Edge49.6749.6649.671,5000.100.20 
HYDDDirexion High Yield Bear 2X18.8618.8618.86100-0.050.24 
HYDWXtrackers Low Beta High Yield Bond ETF48.9248.9248.921000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.9422.8922.9436,7000.060.26 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.1386.0386.0810,422,8000.090.10 
HYGHInt Rate Hedged High Yield Bond Ishares91.8591.6991.8324,2000.210.23 
HYHGHigh Yld Interest Rate Proshares67.8867.5967.6813,4000.080.12 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.0122.9622.96800-0.160.69 
HYLBD-X USD Hi Yld Corp Bond ETF49.6649.5949.6192,3000.030.06 
HYLDPeritus High Yield ETF37.1136.9837.0710,3000.020.05 
HYLVIndexiq S&P High Yld Low Vol ETF24.2124.1824.181,900-0.020.08 
HYMBS&P Hi Yld Muni Bond SPDR56.4656.3656.4016,800-0.010.02 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.4100.3100.4479,6000.20.17 
HYUPXtrackers High Beta High Yield Bond ETF48.3248.3248.32100-0.260.54 
HYXUIntl High Yield Corp Bond Ishares ETF52.0751.9852.073,4000.010.02 
IAFAberdeen Australia Equity Fund Inc6.2506.0906.11033,300-0.0901.45 
IAGGIntl Aggregate Bond Ishares Core ETF52.7252.6652.6842,300-0.020.03 
IAIUS Broker-Dealers & Sec Exch Ishares ETF68.1067.7367.7430,2000.260.39 
IAKUS Insurance Ishares ETF63.8963.3863.381,600-0.671.04 
IATUS Regional Banks Ishares ETF52.0751.6851.6887,500-0.070.14 
IAUGold Trust Ishares12.2412.1712.188,815,700-0.050.41 
IAUFIshares Gold Strategy ETF49.2149.2149.21100-0.080.16 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.3824.3224.337,0000.010.04 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.5723.5223.523,000-0.040.17 
IBDInspire Corporate Bond Impact ETF24.4524.3024.392,400-0.010.04 
IBDCIshares Mar 2020 Term Corp ETF25.9725.8725.8722,500-0.070.27 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6725.5825.672,9000.020.08 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1525.1125.1361,4000.020.08 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.7824.7424.75169,3000.000.00 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0324.9924.99176,600-0.030.12 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.3624.3224.33204,000-0.020.08 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.3424.2824.2994,000-0.030.12 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.3324.2024.2270,200-0.040.16 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.0523.9723.9755,500-0.080.33 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.9223.8023.8024,100-0.070.29 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.3723.1923.1916,100-0.120.51 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.5523.4523.4513,600-0.130.53 
IBIOIbio Inc1.1201.0401.090164,9000.0100.93 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4725.4125.4338,1000.020.08 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.4225.3425.37191,900-0.010.04 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.3825.3325.3384,100-0.050.20 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.4225.3525.3677,800-0.040.16 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.5325.4725.4848,900-0.050.20 
IBMLDec 2023 Term Muni Bond Ishares Ibonds25.0124.9724.9843,800-0.040.16 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.1825.1625.173,300-0.040.16 
IBNDIntl Corp Bond ETF SPDR33.7233.5533.5864,5000.020.06 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF28.8128.7428.773000.210.75 
ICFCohen & Steers REIT Ishares ETF98.1096.8697.9965,1001.201.24 
ICOLColombia Ishares MSCI ETF15.0214.7814.8930,1000.130.88 
ICOWPacer Developed Markets International28.5728.4628.502,7000.391.39 
ICSHUltra Short-Term Ishares ETF50.1650.0950.1047,3000.010.02 
ICVTConvertible Bond Ishares ETF60.0059.7759.998,7000.410.69 
IDEVIntl Devd Markets Ishares Core MSCI ETF56.5156.2856.436,4000.150.27 
IDHDS&P Intl Devd Hi Div Low Vol Port PS27.6527.6527.651000.000.00 
IDHQS&P Intl Devd High Qlty PS23.7423.5423.542,4000.341.47 
IDIVU.S. Equity Cumulative Dividends Fund13.8013.5313.611,500-0.010.07 
IDLVS&P Intl Devd Low Vlty Port PS32.3932.2632.2852,400-0.050.15 
IDMOS&P Intl Devd Momentum Portfolio PS27.0227.0227.021000.000.00 
IDNIntellicheck Mobilisia2.3402.1802.20012,900-0.0602.65 
IDOGAlps International Sector Dividend27.6827.5827.5815,0000.040.15 
IDUUS Utilities Ishares ETF129.2128.4128.948,4000.00.03 
IDVIntl Select Dividend Ishares ETF32.3832.2132.26400,4000.030.08 
IDXIndonesia Index ETF Vaneck21.8821.7221.7717,5000.180.83 
IECIEC Electronics6.6406.3306.370104,600-0.1302.00 
IECSUS Consumer Staples Ishares Evolved ETF24.5524.5524.5500.000.00 
IEDIUS Discretionary Spending Ishares26.7026.7026.7000.000.00 
IEFAEAFE Ishares Core MSCI ETF64.1263.7063.8423,905,700-0.040.06 
IEFNUS Financials Ishares Evolved ETF24.5724.4624.577000.010.04 
IEHSUS Healthcare Staples Ishares Evolved27.0227.0227.0200.000.00 
IEIHUS Innovative Healthcare Ishares Evolved24.8324.8324.8300.000.00 
IEMEUS Media and Entertainment Ishares27.5627.2627.4514,0000.491.82 
IEMGEmrg Mkts Ishares Core MSCI ETF53.7053.3253.3810,387,5000.250.47 
IEOUS Oil & Gas Explor & Prod Ishares ETF73.8972.7173.7369,2000.991.36 
IETCUS Technology Ishares Evolved ETF26.8626.7426.743,3000.200.75 
IEUREurope Ishares Core MSCI ETF48.1247.8547.92509,900-0.060.13 
IEVEurope 350 Ishares ETF45.1644.9144.97538,200-0.010.02 
IEZUS Oil Equipment & Services Ishares ETF36.0735.4835.9285,9000.110.31 
IFIXDB-X Barclays Inter Corp Bh ETF49.8149.8149.811000.000.00 
IFLYPurefunds Drone Economy Strategy ETF35.3735.1935.2210,200-0.150.42 
IFRAUS Infrastructure Ishares ETF27.2527.2527.253000.110.41 
IGPrincipal Investment Grade Corporate24.6724.5724.5720,500-0.110.45 
IGCIndia Globalization Capital Inc0.55000.52500.5250133,300-0.00500.94 
IGENatural Resources North American Ishares36.5336.1936.4880,3000.230.63 
IGEBInvst Grade Enhanced Bond Ishares Edge47.9647.9647.9600.000.00 
IGEMEM Inv Grade + Bb Rated USD Sb Vaneck23.2023.2023.201000.000.00 
IGHGInvest Grade Interest Rate Proshares74.5074.0974.37127,900-0.050.07 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8323.8323.83300-0.160.67 
IGMNorth American Tech Ishares ETF201.8200.5200.739,7001.00.49 
IGNNorth American Tech-Multimedia53.8653.3853.636,2000.460.87 
IGROIntl Dividend Growth Ishares ETF55.3755.0055.011,2000.220.40 
IGVNorth American Tech-Software Ishares ETF192.8190.8190.9225,900-0.70.36 
IGVTDB-X Barclays Inter Treas Bh ETF49.1049.1049.10400-0.040.08 
IGZIgz NYSE24.5824.5824.581000.000.00 
IHDGWisdomtree Intl Hedged Fund32.4532.3432.44180,6000.110.34 
IHEUS Pharmaceuticals Ishares ETF156.8155.9156.425,3001.40.91 
IHFUS Healthcare Providers Ishares ETF182.9181.5182.783,1001.30.69 
IHIUS Medical Devices Ishares ETF205.5204.3204.568,900-0.10.02 
IHTInnsuites Hospitality Trust1.6351.5601.60010,400-0.0704.19 
IHYIntl High Yield Bond ETF Vaneck24.5424.4924.526,000-0.010.04 
IJHS&P Mid-Cap 400 Ishares Core ETF200.7199.4200.51,075,2001.00.50 
IJJS&P Mid-Cap 400 Value Ishares ETF165.9164.6165.8229,0000.90.56 
IJKS&P Mid-Cap 400 Growth Ishares ETF232.7231.5232.484,0001.00.43 
IJRS&P Small-Cap Ishares Core ETF86.7086.0286.643,501,4000.670.78 
IJSS&P Small-Cap 600 Value Ishares ETF169.5168.0169.3309,2001.10.65 
ILFLatin America 40 Ishares ETF29.9829.4229.58895,4000.200.68 
ILTB10+ Year USD Bond Ishares Core ETF60.0359.5659.594,300-0.290.48 
IMHImpac Mortgage Holdings10.0409.97010.00033,1000.0500.50 
IMLPIpath S&P MLP ETN17.7817.6917.745000.100.57 
IMOImperial Oil Ltd32.6832.2132.58213,1000.351.09 
IMOMIntl Quantitative Momentum ETF29.5129.3829.413,7000.060.20 
IMTB5-10 Year USD Bond Ishares Core ETF47.8347.5047.761,0000.040.08 
IMTMIntl Momentum Factor Ishares Edge MSCI30.0829.9629.9829,700-0.010.03 
IMU.WImmunocellular Therapeutics Warrant0.02000.02000.02002000.00000.00 
IMUCImmunocellular Thera0.26000.25000.2600298,6000.01004.00 
INCOIndia Consumer Egshares46.5046.2046.257,600-0.090.19 
INDAIndia MSCI Ishares ETF33.6333.4833.574,395,0000.190.57 
INDFIndustrials Ishares Edge MSCI31.8131.8131.8100.000.00 
INDLIndia Bull 3X Direxion76.6076.0376.0930,9000.981.30 
INDSPacer Benchmark Industrial Real Estate25.3825.3825.381000.070.28 
INFUInfusystems Holdings3.2503.0903.20049,1000.1003.23 
INKMSSGA Income Allocation ETF SPDR32.8532.7732.8014,8000.080.24 
INRINR/USD ETN Vaneck40.3540.3540.351000.000.00 
INSIntelligent Systems Corp9.3408.1009.30075,3001.25015.53 
INTFIntl Multifactor Ishares Edge MSCI ETF28.2028.0228.06172,100-0.070.25 
INTTIntest Corp7.2007.0507.20034,1000.1502.13 
INUVInuvo Inc0.77000.74000.760094,1000.01001.33 
INXXIndia Infrastructure Egshares12.7612.7112.7216,7000.000.00 
IOOGlobal 100 Ishares ETF46.4146.2346.2835,1000.060.13 
IORIncome Opportunity Realty Trust13.3613.3613.362000.161.17 
IPACPacific Ishares Core MSCI ETF58.5058.1858.2635,0000.080.14 
IPAYPurefunds ISE Mobile Payments ETF40.1039.9039.9880,6000.100.25 
IPBMerrill Lynch & Co28.2828.2828.281000.000.00 
IPETIPS Barclays ETF SPDR55.3155.0755.1148,600-0.190.34 
IPFFIntl Preferred Stock Ishares ETF17.3817.2517.2823,700-0.030.17 
IPORenaissance IPO ETF31.2331.0731.229,3000.190.61 
IPOSRenaissance Capital Greenwich Fund22.9422.9422.94100-0.190.82 
IQDEFlexshares Intl Quality Div Def Fund23.3023.2323.2816,6000.070.28 
IQDFFlexshares Intl Quality Div Fund24.5524.4324.44225,5000.050.21 
IQDGWisdomtree Intl Quality Divd Growth Fund30.5230.4730.529000.050.16 
IQDYFlexshares Intl Quality Div Dyn Fund26.4526.3626.3712,6000.040.15 
IQLTIntl Quality Factor Ishares Edge MSCI28.8428.6928.7432,100-0.030.09 
ISCFIntl Small-Cap Multifactor Ishares Edge32.0231.9031.927,500-0.030.09 
ISDRIssuer Direct Corp20.4520.1620.459,9000.200.99 
ISMDInspire Small/Mid Cap Impact ETF29.6529.1929.507,7000.270.92 
ISRIsoray Inc0.48000.46000.4700169,5000.01302.84 
ISRAIsrael Vaneck ETF32.2032.0232.137,0000.300.94 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.7727.7727.77300-0.130.45 
ITAUS Aerospace & Defense Ishares ETF195.9193.8195.2167,7000.80.42 
ITBUS Home Construction Ishares ETF39.1738.4238.982,681,9000.060.15 
ITEInterm-Term Treasury ETF SPDR58.5258.4258.4429,000-0.100.17 
ITEQBluestar Israel Technology ETF35.4435.3435.404,0000.170.48 
ITMInterm Muni ETF Vaneck23.5823.5123.54332,600-0.040.17 
ITOTS&P Total US Stock Market Ishares Core64.2163.9264.07644,7000.180.28 
IVALIntl Quantitative Valueshares ETF31.0730.9630.996,600-0.160.51 
IVES&P 500 Value Ishares ETF112.2111.5111.8506,6000.00.01 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.3825.2925.3016,000-0.030.10 
IVOGS&P Midcap 400 Growth ETF Vanguard143.7143.1143.610,9000.60.41 
IVOOS&P Midcap 400 ETF Vanguard135.4134.6135.314,3000.70.54 
IVOVS&P Midcap 400 Value ETF Vanguard126.7125.7126.76,2001.00.76 
IVVS&P 500 Ishares Core ETF279.9278.8279.32,562,8000.60.21 
IVWS&P 500 Growth Ishares ETF167.9167.1167.3761,3000.60.34 
IWBRussell 1000 Ishares ETF155.2154.6154.9620,0000.40.23 
IWCMicro-Cap Ishares ETF109.6108.9109.432,4001.10.97 
IWDRussell 1000 Value Ishares ETF123.1122.5122.7876,7000.00.03 
IWFRussell 1000 Growth Ishares ETF148.0147.3147.52,922,6000.50.35 
IWLRussell Top 200 Ishares ETF64.2363.9564.078,2000.180.28 
IWMRussell 2000 Ishares ETF170.2169.0170.019,216,8001.40.81 
IWNRussell 2000 Value Ishares ETF135.8134.7135.6909,7001.00.71 
IWORussell 2000 Growth Ishares ETF214.7213.2214.4452,8001.80.86 
IWPRussell Mid-Cap Growth Ishares ETF131.7131.1131.4353,4000.50.41 
IWRRussell Mid-Cap Ishares ETF217.3216.3217.0186,0000.90.39 
IWSRussell Mid-Cap Value Ishares ETF89.7189.3089.64975,2000.360.40 
IWVRussell 3000 Ishares ETF166.0165.4165.7204,0000.40.27 
IWXRussell Top 200 Value Ishares ETF51.4051.1851.2218,200-0.060.12 
IWYRussell Top 200 Growth Ishares ETF80.3379.9480.0342,4000.350.44 
IXCGlobal Energy Ishares ETF36.6536.3336.50205,9000.020.05 
IXGGlobal Financials Ishares ETF65.9465.4965.53174,1000.040.06 
IXJGlobal Healthcare Ishares ETF57.2857.0557.1892,7000.240.42 
IXNGlobal Tech Ishares ETF170.5169.5169.827,7000.80.47 
IXPGlobal Telecom Ishares ETF54.2553.8353.8426,300-0.240.44 
IYCUS Consumer Services Ishares ETF200.3199.3199.811,5001.20.60 
IYEUS Energy Ishares ETF41.6841.2341.60366,1000.260.63 
IYFUS Financials Ishares ETF120.5119.9120.0125,5000.10.07 
IYGUS Financial Services Ishares ETF135.1134.1134.178,4000.00.03 
IYHUS Healthcare Ishares ETF182.7181.9182.426,6000.50.29 
IYJUS Industrials Ishares ETF147.8147.1147.471,0000.10.07 
IYKUS Consumer Goods Ishares ETF119.7119.0119.415,7000.10.08 
IYLDMstar Multi-Asset Income Ishares ETF24.6424.5624.6228,6000.040.16 
IYMUS Basic Materials Ishares ETF100.1299.2599.6351,100-0.240.24 
IYRUS Real Estate Ishares ETF79.8778.9779.789,409,2000.770.97 
IYTTransportation Average Ishares ETF197.5195.2196.4108,8000.10.05 
IYWUS Technology Ishares ETF186.8185.6185.8358,2000.60.33 
IYYDJ US Ishares ETF139.7139.3139.59,1000.30.24 
IYZUS Telecommunications Ishares ETF28.0527.8327.84191,800-0.040.14 
IZRLArk Israel Innovative Technology ETF21.1020.8820.979,5000.211.01 
JBRIJames Biblically Responsible Investment25.3425.3425.34200-0.150.59 
JDIVJPM U.S. Dividend ETF25.8925.8925.891000.000.00 
JDSTDirexion Junior Gold Mine Bear 3X53.2251.0352.76361,3001.112.15 
JETSUS Global Jets ETF30.6630.3330.498,3000.180.59 
JHDGWisdomtree Japan Divd Hedged Fund28.5028.5028.501000.000.00 
JHMAJH Materials Multifactor ETF34.7334.7334.73100-0.040.12 
JHMCJH Consumer Disc Multifactor ETF33.0132.9733.017,1000.170.52 
JHMDJH Developed Intl Multifactor ETF29.9229.8329.849,0000.020.07 
JHMEJH Energy Multifactor ETF32.3032.2232.301,7000.331.03 
JHMFJH Financial Multifactor ETF37.9137.4537.452,3000.050.13 
JHMHJH Healthcare Multifactor ETF32.9932.8832.882,9000.100.31 
JHMIJH Industrials Multifactor ETF35.1735.1735.172000.150.43 
JHMLJH Largecap Multifactor ETF36.1836.0636.1113,9000.050.14 
JHMMJH Midcap Multifactor ETF35.9135.7435.8374,3000.150.42 
JHMSJH Consumer Staples Multifactor ETF25.8525.8525.851000.200.78 
JHMTJH Technology Multifactor ETF47.2146.9946.993,4000.150.32 
JHMUJH Utilities Multifactor ETF27.2427.1727.248000.210.78 
JHSCJohn Hancock Multifactor Small Cap ETF27.9327.8927.891,8000.190.69 
JJABIpath.B Agriculture Subindex TR Series B46.6746.6746.671000.000.00 
JJCBIpath.B Copper Subindex TR Series B ETN47.5147.5147.511000.000.00 
JJEBIpath.B Energy Subindex TR Series B ETN51.3551.3551.351000.000.00 
JJGBIpath.B Grains Subindex TR Series B ETN49.0048.1548.965,1000.140.29 
JJMBIpath.B Industrial Metals Subindex TR51.3751.3751.371000.000.00 
JJPBIpath.B Precious Metals Subindex TR47.9947.9147.99900-0.531.09 
JJSBIpath.B Softs Subindex TR Series B ETN46.6346.6146.632000.390.84 
JJTBIpath.B Tin Subindex TR Series B ETN50.7550.5350.732,000-1.633.11 
JJUBIpath.B Aluminum Subindex TR Series B50.9450.3950.514,000-0.971.88 
JKDMstar Large-Cap Ishares ETF157.7157.1157.247,5000.00.01 
JKEMstar Large-Cap Growth Ishares ETF179.4178.5178.713,8000.80.44 
JKFMstar Large-Cap Value Ishares ETF103.1102.8102.82,100-0.10.14 
JKGMstar Mid-Cap Ishares ETF187.5186.7187.36,4000.80.42 
JKHMstar Mid-Cap Growth Ishares ETF226.9226.3226.71,7001.60.70 
JKJMstar Small-Cap Ishares ETF185.0184.3185.02,5001.60.88 
JKKMstar Small-Cap Growth Ishares ETF207.6206.5207.34,0002.00.98 
JKLMstar Small-Cap Value Ishares ETF156.5155.4156.52,8001.10.71 
JMOMJPM U.S. Momentum Factor ETF27.5527.5027.551,400-0.090.33 
JNKHigh Yield Bond ETF SPDR35.9235.8835.927,494,4000.040.11 
JNUGDirexion Junior Gold Mine Bull 3X13.6813.1013.228,860,000-0.292.15 
JOBGeneral Employment Enterprises2.1602.1302.1308000.0703.40 
JPEDJPM Event Driven ETF25.4025.4025.401000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.4129.4129.412000.100.34 
JPEMJPM Dvsd Rtns EM ETF55.4655.1555.1514,4000.140.25 
JPEUJPM Dvsd Rtns Europe Equity ETF59.9859.9859.982000.230.38 
JPGBJPM Global Bond Opportunities ETF50.0550.0450.041,200-0.080.15 
JPGEJPM Dvsd Rtns Global Equity61.4261.2761.317,5000.110.18 
JPHFJPM Dvsd Alternatives ETF25.1025.0525.0622,400-0.030.12 
JPHYJPM Diversified High Yield ETF50.0549.9549.9515,000-0.080.16 
JPIHJPM Dvsd Rtns Intl Currency Hedged30.1229.9429.951,300-0.652.12 
JPINJPM Dvsd Rtns Intl Equity ETF58.9458.5958.63381,700-0.160.27 
JPLSJPM Long/Short ETF22.8522.8522.85600-0.100.44 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.1946.1946.191,9000.330.72 
JPMEJPM Dvsd Rtns US Midcap ETF66.2966.0366.248,3000.290.44 
JPMFJPM Managed Futures Strategy ETF24.3323.9324.3314,100-0.110.45 
JPMVJapan Min Vol Ishares Edge MSCI ETF69.2068.8768.978,9000.090.13 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.0628.8628.9221,4000.020.07 
JPNLDirexion Japan Bull 3X70.4969.8070.022,300-0.260.37 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF32.4732.2232.4313,4000.200.62 
JPSTJPM Ultra-Short Income ETF50.1650.1450.15284,2000.000.00 
JPUSJPM Dvsd Rtns US Equity ETF72.5272.2572.3721,4000.050.07 
JPXNJpx-Nikkei 400 Ishares ETF64.1663.8263.822,1000.110.17 
JQUAJPM U.S. Quality Factor ETF26.9926.9926.991000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity40.1439.9940.0246,5000.050.13 
JVALJPM U.S. Value Factor ETF26.3726.3726.371000.000.00 
JXIGlobal Utilities Ishares ETF47.9147.7147.8621,2000.150.30 
KARSKraneshares Electric Vehicles and Future23.4123.2923.401,0000.210.91 
KBAKranes Bosera MSCI China A31.6431.5031.58414,7000.180.57 
KBES&P Bank ETF SPDR50.0549.6249.73903,2000.120.24 
KCES&P Capital Markets ETF SPDR61.1561.0161.0125,9000.210.34 
KCNYKranes E Fund China Comm Paper ETF36.4036.2136.228,300-0.320.88 
KEMPKranes FTSE EM ETF25.1025.1025.1000.000.00 
KEMQKraneshares Emerging Markets Consumer25.1224.8624.9041,400-0.040.16 
KFYPKranes New China ETF34.6933.3534.692,9001.675.06 
KGRNKraneshares MSCI China Environment Index22.8022.5322.53500-0.472.04 
KIES&P Insurance ETF SPDR30.7630.4730.47234,400-0.220.72 
KIQKelso Technologies I0.49000.47000.470017,700-0.02004.08 
KLDWExchange Listed Funds Trust Gav34.5134.3734.4416,6000.140.41 
KLDXKlondex Mines Ltd2.4802.4502.4601,083,900-0.0100.40 
KNGETF Series Solutions ETF CBOE Vest S&P40.8240.7340.781,0000.000.00 
KNOWAll Cap Insider Sentiment Direxion42.8242.3242.6910,0000.290.68 
KOINInnovation Shares Nextgen Protocol ETF25.4525.3525.374,3000.190.75 
KOLCoal ETF Vaneck16.5516.3916.44118,8000.030.18 
KOLDUltrashort Natural Gas Proshares37.8737.5037.5216,200-1.223.15 
KORAdvisorshares Kim Korea Equity ETF27.8327.8327.831000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.5748.5748.571000.000.00 
KORUDirexion South Korea Bull 3X43.2642.0742.2321,8001.012.45 
KRES&P Regional Banking ETF SPDR64.6464.0764.224,471,0000.120.19 
KSASaudi Arabia Ishares MSCI ETF30.7030.4830.48129,0000.090.30 
KUREKraneshares MSCI All China Health Care28.7828.2228.3924,1000.843.05 
KWEBKranes CSI China ETF64.9764.4164.92366,4000.681.06 
KXIGlobal Cons Staples Ishares ETF48.5648.3648.4118,3000.090.19 
LABDDirexion S&P Biotech Bear 3X23.1321.9121.963,003,500-1.526.47 
LABUDirexion S&P Biotech Bull 3X115.0109.0114.8938,1007.16.60 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN15.7415.7415.741000.000.00 
LBJLatin America Bull 3X Direxion20.2219.3819.553,300-0.080.41 
LBYLibbey Inc8.0407.7307.860156,3000.0100.13 
LDIpath.B Lead Subindex TR ETN51.0244.3051.025002.024.12 
LDRSInnovator Ibd ETF Leaders ETF25.8725.6225.8236,2000.250.98 
LDURPimco Low Duration ETF99.8999.3899.5914,100-0.160.16 
LEADReality Divcon Leaders Dividend ETF33.4933.4633.491,3000.090.25 
LEMBEmrg Mkts Local Curr Bond Ishares JPM44.6644.4444.49464,0000.050.11 
LEUCentrus Energy Corp3.4903.4003.4509,1000.0501.47 
LEVBLevel Brands Inc4.2503.8503.87016,000-0.2906.97 
LFEQVaneck Vectors Ndr Cmg Long/Flat27.0226.9727.014,5000.100.37 
LGLLGL Group5.2405.2105.21011,700-0.0200.38 
LGLVSSGA US Large Cap Low Vol Index SPDR91.2890.7090.851,600-0.310.34 
LIQTLiqtech International Inc0.78000.71000.7500105,5000.04906.99 
LITG-X Lithium ETF32.9032.7132.80239,8000.230.71 
LLEXLilis Energy Inc5.2205.1205.190209,6000.0400.78 
LLQD10+ Year Invst Grade Corp Bond Ishares46.7846.7846.78300-0.310.66 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.7616.3916.4219,9000.030.18 
LNGCheniere Energy66.4864.8466.182,209,3001.291.99 
LODEComstock Mining Inc0.25900.22500.2460444,400-0.00401.60 
LOGOGlobal X Iconic U.S. Brands ETF16.2116.2116.216000.070.43 
LOVSpark Networks Plc12.0011.2111.564,600-0.272.28 
LOWCACWI Low Carbon Target MSCI ETF SPDR90.3689.5590.369,0000.770.86 
LQDInvst Grade Corp Bond Ishares Iboxx $114.6113.9114.07,731,500-0.60.56 
LQDHInt Rate Hedged Corp Bond Ishares ETF95.8895.6195.6121,300-0.140.15 
LQDIIshares Inflation Hedged Corporate Bond25.0225.0225.02100-0.020.08 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN23.8023.8023.801000.662.85 
LRGFUSA Multifactor Ishares Edge MSCI ETF33.1332.9333.0288,4000.030.08 
LSSTNatixis Loomis Sayles Short Duration24.8024.8024.801000.010.04 
LSVXVelocity VIX Variable Long Short15.0115.0115.01100-0.362.34 
LTLUltra Telecommunications Proshares37.8937.8037.89500-0.100.26 
LTPZ15+ Year US TIPS Index ETF Pimco66.9666.3366.339,700-0.660.99 
LTSLadenburg Thalmann Financial Inc3.7703.6903.740334,5000.0000.00 
LTS-ALadenburg Thalmann Financial Se25.8425.5525.7829,200-0.050.19 
LTSFLadenburg Thalmann Financial Services24.7424.6624.6618,100-0.020.08 
LTSLLadenburg Thalmann Financial Services24.4024.2524.301,900-0.050.21 
LVHBElkhorn Lunt Low Vol/High Beta Tactical31.5931.4431.5030,3000.130.41 
LVHELegg EM Low Vol Hi Div ETF27.8527.5427.561,200-0.100.36 
LVHILegg Intl Low Vol High Div ETF27.4227.2627.266000.120.44 
LVINMultifactor Low Volatility International27.8727.4827.872000.000.00 
LVLS&P Global Div Opps Index Port PS10.9710.9510.957,000-0.010.05 
LVUSMultifactor Low Volatility US Equity ETF27.0127.0127.0100.000.00 
MABEaton Vance Massachusetts Muni Bond12.8112.7612.817,5000.060.47 
MAGMAG Silver Corp11.3011.0211.02114,700-0.161.43 
MAGAPoint Bridge Gop Stock Tracker ETF27.7227.6927.724,2000.080.29 
MATFMaterials Ishares Edge MSCI Multifactor32.7132.6832.716000.050.15 
MBGMortgage Backed Bond ETF SPDR25.3625.3025.3614,9000.050.20 
MCFContango Oil & Gas Company6.0305.6205.730693,900-0.1803.05 
MCROIQ Hedge Macro Tracker ETF26.1626.1626.161000.000.00 
MDYS&P Midcap 400 SPDR364.3361.9363.9705,1001.80.49 
MDYGS&P Midcap Growth ETF SPDR55.7655.4555.7087,3000.270.49 
MDYVS&P Midcap Value ETF SPDR53.0752.6853.0330,6000.300.56 
MEARShort Maturity Muni Bond Ishares ETF50.0149.8949.9612,1000.020.04 
MEXXDirexion Daily MSCI Mexico Bull 3X14.9514.5014.8513,8000.614.28 
MFDXPimco RAFI Dynamic Multi-Factor26.2326.1226.126,3000.010.04 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.6024.4824.518,3000.130.51 
MFUSPimco RAFI Dynamic Multi-Factor U.S.29.0028.8328.8712,4000.110.38 
MGCMegacap 300 Index ETF Vanguard95.7495.3695.4942,6000.140.15 
MGKMegacap 300 Growth Index ETF Vanguard122.5122.0122.193,8000.50.40 
MGVMegacap 300 Value Index ETF Vanguard76.2775.7575.8599,600-0.090.12 
MHHMastech Holdings Inc16.0115.5715.8914,6000.211.34 
MICRMicron Solutions Inc3.5103.5003.5108000.0401.15 
MIDUDirexion Mid Cap Bull 3X52.3151.4252.2023,0000.791.54 
MIDZMidcap Bear 3X Direxion11.0310.8410.868,200-0.171.54 
MINCAdvisorshares Newfleet Multi-Se47.9447.8047.8914,2000.050.09 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.5101.5101.5726,0000.00.00 
MIWEaton Vance Michigan Muni Bond Fund12.9712.9712.97500-0.040.31 
MJEtfmg Alternative Harvest ETF31.0030.3230.92262,7000.712.35 
MJCOMajesco6.0105.9606.0006,4000.0300.50 
MLNLong Municipal Index ETF Vaneck19.8119.7619.7841,4000.020.08 
MLPAG-X MLP ETF9.3009.2309.290281,9000.0700.76 
MLPBEtracs Alerian MLP Infrastruc ETN21.1321.1321.131000.000.00 
MLPCC-Tracks MLP Miller/Howard Perf14.4814.4814.482,500-0.060.41 
MLPEC-Tracks MLP Miller/Howard Fundamental21.0521.0521.051000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs22.6222.6222.621000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs23.3123.1323.29314,3000.210.91 
MLPOCS S&P MLP Index ETN14.3314.3314.33140,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN33.2332.8933.227,6000.361.10 
MLPSAlerian MLP Short Infr ETN UBS E-Tracs12.1012.1012.101000.000.00 
MLPXG-X MLP & Energy Infrasture ETF13.2913.1813.2679,4000.110.84 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.4906.4906.4903,000-0.0901.37 
MLPZEtracs Mt 2X S&P MLP ETN Series B38.9638.9638.961000.000.00 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.4547.4547.4500.000.00 
MLSSMilestone Scientific0.84000.75000.820033,7000.07009.33 
MLTICS X-Links Multi-Asset High Income ETN28.0528.0528.051000.000.00 
MMINIQ Mackay Shields Municipal Insured ETF24.8224.8224.821000.010.04 
MMTMS&P 1500 Momentum Tilt ETF SPDR122.2122.2122.2800-0.40.29 
MMVEaton Vance Massachusetts Muni Income12.4012.3712.371,900-0.030.24 
MNAIQ Merger Arbitrage ETF30.8830.7730.86248,0000.030.10 
MNIMcclatchy Company10.029.8310.023,5000.262.66 
MOATWide Moat Vaneck ETF44.3444.1044.2470,1000.100.23 
MOCCommand Security Corp1.6201.5101.60049,0000.0201.27 
MOMUS Momentum Mkt Neutral ETF Quantshares25.5225.3325.336,200-0.050.20 
MOOAgribusiness ETF Vaneck62.9662.6262.8242,700-0.080.13 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.0615.8716.03220,7000.080.50 
MORTMortgage REIT Vaneck ETF23.9823.8423.9812,6000.120.50 
MOTIMorningstar Intl Moat Vaneck ETF32.9332.8132.876,2000.060.18 
MRGRMerger ETF Proshares35.9835.8235.82300-0.070.20 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN16.0415.8415.998,9000.140.88 
MSNEmerson Radio Corp1.4801.4201.45020,0000.0000.00 
MSUSLha Market State U.S. Tactical ETF25.3225.3225.32400-0.090.35 
MTNBMatinas Biopharma Hl0.54000.48000.5000515,4000.00000.00 
MTUMUSA Momentum Factor Ishares Edge MSCI114.4113.6114.0484,1000.60.55 
MUBNatl Muni Bond Ishares ETF109.0108.9108.9435,600-0.10.05 
MUNIInterm Muni Bond Strgy ETF Pimco53.0052.6552.8119,200-0.100.19 
MVINNatixis Seeyond Intl Min Vol ETF44.6644.6644.66100-0.360.80 
MVVUltra Midcap 400 Proshares44.9444.4944.8619,3000.420.95 
MXCMexco Energy Corp4.7504.5404.7501,9000.1403.04 
MXDENationwide Maximum Diversification25.0125.0125.011000.000.00 
MXDUNationwide Max Diverse U.S. Core Equity28.4628.4628.469,9000.230.81 
MXIGlobal Materials Ishares ETF67.9067.3367.5316,900-0.070.10 
MYOMyomo Inc3.1203.0003.030136,5000.0200.66 
MYYMidcap 400 Short Proshares42.3742.2642.26400-0.240.56 
MZZUltrashort Midcap400 Proshares16.5416.4516.45900-0.160.98 
NAILDirexion Homebuild & Suppliers Bull 3X60.0156.8859.3448,2000.560.95 
NAKNorthern Dynasty Minerals0.51900.48500.5060729,5000.01603.27 
NANRS&P North American Natural SPDR35.7935.6835.7225,0000.030.08 
NAVBNavidea Biopharmaceuticals Inc0.24000.23000.230069,5000.00000.00 
NBHNeuberger Berman Intermediate Fund Inc13.7213.6613.6964,300-0.010.07 
NBONeuberger Berman New York Intermediate11.5911.5311.5410,2000.000.00 
NBWNeuberger Berman California Intermediate12.6312.5412.5914,1000.040.32 
NBYNovabay Pharmaceuticals2.6252.5682.6252,0000.0752.94 
NEARShort Maturity Bond Ishares ETF50.1550.1350.151,022,9000.020.03 
NENNew England Realty Associates Limited66.5065.2066.504000.500.76 
NESNuverra Environmental Solutions11.7611.1911.7615,3000.655.85 
NFLTVirtus Multi-Sector Uncstd Bond24.2724.1524.1513,800-0.100.41 
NFOInsider Sentiment Portfolio PS65.6565.4765.473000.230.35 
NFRAFlexshares Global Broad Infr Fund45.9345.7745.849,1000.090.20 
NGNovagold Resources Inc4.7304.6104.640811,300-0.0200.43 
NGDNew Gold Inc2.1002.0202.0704,709,500-0.0301.43 
NGEG-X Nigeria Index ETF21.3721.2421.378000.030.14 
NHCNational Healthcare Corp73.1771.8372.4825,8000.110.15 
NHSNeuberger Berman High Yield Strategies10.9510.9310.9330,300-0.010.09 
NIBIpath.B Cocoa Subindex TR ETN30.5829.9930.4937,0001.444.96 
NLRUranium+Nuclear Energy Vaneck ETF50.1049.9049.992,7000.030.06 
NMLNeuberger Berman MLP Income Fun8.9408.8308.880190,6000.0500.57 
NNVCNanoviricides Inc0.44900.42000.425043,9000.00000.00 
NOBLS&P 500 Aristocrats Proshares62.9562.6062.74188,400-0.450.71 
NOGNorthern Oil and Gas2.9202.6752.7504,080,600-0.1103.85 
NORWG-X Norway ETF14.3914.3014.3643,300-0.070.49 
NRONeuberger Berman Real Estate Securities5.0504.9605.050196,8000.0701.41 
NSP.WInspiremd Inc Warrant0.00940.00940.00947000.00000.00 
NSP.XInspiremd Inc Series B Warrants0.02000.02000.02005000.00000.00 
NSPRInspiremd Inc1.0551.0001.020140,8000.0000.00 
NSUNevsun Resources Ltd3.2703.2003.240213,3000.0100.31 
NTIPNetwork-1 Sec Solu3.2002.9903.18056,0000.1806.00 
NTNNtn Buzztime4.6904.5704.6901,0000.1403.08 
NUAGNushares US Aggregate Bond ETF23.6123.5223.5315,400-0.010.04 
NUBDNushares ESG U.S. Aggregate Bond ETF24.2424.2124.211,500-0.010.02 
NUDMNushares ESG Intl Developed Markets26.0826.0526.066000.070.27 
NUEMNushares ESG Emerging Markets Equity ETF27.0026.8526.85400-0.020.07 
NUGTGold Miners Bull 3X Direxion ETF24.3623.4823.675,480,200-0.532.19 
NULGNushares ESG Largecap Growth ETF35.1635.0635.159000.260.73 
NULVNushares ESG Largecap Value ETF29.0429.0429.043000.020.07 
NUMGNushares ESG Midcap Growth ETF32.5732.1732.241,6000.200.62 
NUMVNushares ESG Midcap Value ETF28.3528.3328.352,5000.020.07 
NURENushares Short-Term REIT ETF27.1026.9627.102000.220.82 
NUSA1-5 Year U.S. Aggregate Nushares24.3624.3524.359000.000.00 
NUSCNushares ESG Smallcap ETF31.6431.4031.5924,7000.290.93 
NXENexgen Energy Ltd2.0702.0002.005148,5000.0050.25 
NYFNew York Muni Bond Ishares ETF54.7554.7054.708,300-0.060.11 
NYHEaton Vance New York Muni Bond Fund II10.7610.7010.714,200-0.030.28 
OASIO's Asia Pacific Qlty Divd ETF28.7628.7228.769000.260.91 
OBORKraneshares MSCI One Belt One Road Index24.0223.9323.977,7000.060.25 
OCIOETF Series Solutions Trust ETF26.6726.6726.67700-0.090.34 
OCXOncocyte Corp2.4002.2502.35023,2000.0000.00 
OEFS&P 100 Ishares ETF122.6122.1122.3551,7000.20.18 
OEURO's Europe Qlty Divd ETF24.1623.9823.982,6000.060.25 
OEWS&P 100 Eql Wgt Port PS33.1032.9932.99200-0.160.48 
OGCPEmpire State Realty Op LP Se17.0116.9517.013,9000.060.35 
OGENOragenics Inc1.8001.4501.630590,6000.17011.64 
OGIGO'Shares Global Internet Giants ETF25.7825.6025.62153,3000.090.35 
OIHOil Services Vaneck ETF25.9725.5525.866,184,2000.060.23 
OIILCS X-Links WTI Crude Oil Index ETN38.8738.8738.871000.000.00 
OILBIpath S&P GSCI Crude Oil TR Index Series65.5665.2865.488,5000.751.15 
OILDUltrapro Short Crude Oil Proshares28.0426.3327.37566,600-0.682.42 
OILKCrude Oil Strategy Proshares23.9723.7823.793,1000.230.98 
OILUUltrapro Crude Oil Proshares47.6344.9245.96403,7001.042.32 
OILXEtracs S&P GSCI Crude Oil TR ETN38.7238.7238.721000.000.00 
OLEMIpath Pure Beta Crude Oil ETN19.7719.7519.776000.140.71 
OLODB Crude Oil ETN Powershares5.9505.9005.9502,2000.0300.51 
OMFLOppenheimer Rus 1000 Dynamic Multifactor27.1027.0727.081,7000.100.37 
OMFSOppenheimer Rus 2000 Dynamic Multifactor27.8927.8927.897000.371.34 
OMOMOppenheimer Rus 1000 Momentum Factor ETF27.3827.3827.381000.100.37 
ONEORussell 1000 Momentum Focus ETF SPDR74.9174.6074.837,6000.170.23 
ONEVRussell 1000 Low Vol ETF SPDR73.8673.8673.863000.230.31 
ONEYRussell 1000 Yield Focus ETF SPDR71.3671.3571.354000.290.41 
ONPOrient Paper1.0601.0501.06019,000-0.0100.93 
ONTLO's Russell Intl Qlty Divd ETF26.3826.3526.361,7000.110.42 
OQALOppenheimer Rus 1000 Quality Factor ETF27.5627.5627.5600.000.00 
ORMOwens Realty Mortgage Inc17.3216.6717.1070,3000.342.03 
OSIZOppenheimer Rus 1000 Size Factor ETF25.7425.7425.7400.000.00 
OUNZGold Shares Vaneck12.5412.4812.48616,400-0.060.48 
OUSAO's U.S. Qlty Divd ETF31.0330.8630.9165,600-0.010.03 
OUSMO's Russell Smallcap Qlty Divd ETF27.9627.8027.9129,8000.100.36 
OVLCUS Large Cap Optimized Vlty Port PS30.8430.8430.841000.461.51 
OVLUOppenheimer Rus 1000 Value Factor ETF26.6126.6126.6100.000.00 
OVOLOppenheimer Rus 1000 Low Volatility25.2125.2125.2100.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF25.4625.4625.4600.000.00 
PAFFTSE RAFI Asia Pacific Ex-Japan55.4855.4355.48200-0.370.66 
PAKG-X MSCI Pakistan ETF11.7111.4011.405,000-0.242.06 
PALLPhysical Palladium92.4391.6091.6316,200-0.500.54 
PAVEG-X US Infr Development ETF16.7416.5516.7210,3000.120.72 
PBDGlobal Clean Energy Port PS12.3912.1012.195,7000.090.74 
PBDMFTSE Devd Ex-North America Pb Portfolio25.2225.2225.2200.000.00 
PBEDynamic Biotech & Genome Port PS56.1655.4556.1520,0001.122.04 
PBEEFTSE Emrg Mkts Pb Portfolio PS24.6324.6324.6300.000.00 
PBJDynamic Food & Beverage Port PS33.6033.1933.476,7000.190.57 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.1624.1624.161,1000.080.31 
PBPS&P 500 Buywrite Portfolio PS21.9421.8221.8856,0000.020.09 
PBSDynamic Media Portfolio PS33.7733.4933.6839,6000.571.72 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI29.3129.3129.311000.612.13 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.5824.5824.581000.050.20 
PBUSUSA Portfolio PS Purebeta MSCI27.7627.7627.7600.000.00 
PBWClean Energy Portfolio PS Wilderhill25.3525.1825.3533,5000.261.04 
PCEFCEF Income Composite Portfolio PS22.9222.8922.9154,7000.020.09 
PCG-APacific Gas El 6.0025.8625.2325.232,000-0.090.36 
PCG-BPacific Gas El 5.5023.1523.0823.091,300-0.170.73 
PCG-CPacific Gas El 5.0021.2221.2221.224000.271.26 
PCG-DPacific Gas El 5.0021.3920.4520.903,300-0.040.19 
PCG-EPacific Gas El 5.0020.7120.6720.71300-0.170.81 
PCG-GPacific Gas El 4.8020.2520.2520.251000.000.00 
PCG-HPacific Gas El 4.5019.3019.0719.221,5000.020.10 
PCG-IPacific Gas El 4.3619.4319.2619.361,5000.040.22 
PCYEmrg Mkts Sovereign Debt Port PS26.5226.3726.376,095,8000.050.19 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid33.5833.2533.3117,000-0.210.63 
PEDPedevco Corp0.32000.30500.315048,2000.00501.61 
PEJDynamic Leisure & Entertain Port PS48.2148.0048.0957,3000.280.59 
PEKChina ETF Vaneck43.5843.3543.4911,5000.280.65 
PEXGlobal Listed Private Proshares36.3036.0036.134,700-0.060.17 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.5925.5525.553,5000.000.00 
PFFDGlobal X U.S. Preferred ETF24.4324.3724.3721,7000.010.04 
PFFRInfracap REIT Preferred ETF24.5724.5524.553,600-0.311.25 
PFIGFundamental Invst Grd Corp Bond Port PS24.6824.6324.6313,100-0.040.16 
PFNXPfenex Inc5.6505.1905.260326,300-0.3406.07 
PFXFPreferred Securities Vaneck ETF19.4619.4119.4374,4000.040.21 
PGALG-X FTSE Portugal 20 ETF12.7312.5312.5910,0000.000.00 
PGFFinancial Preferred Portfolio PS18.4518.4018.40181,600-0.060.30 
PGHYGlobal Short Term Hi Yld Bond Port PS23.4623.3723.3842,000-0.030.13 
PGMBIpath.B Platinum Subindex TR Series B42.8542.8542.85300-0.831.90 
PGXPreferred Portfolio PS14.5614.5214.541,285,3000.000.00 
PHBFundamental High Yld Corp Bond Port PS18.4618.4318.44240,9000.000.00 
PHDGS&P 500 Downside Hedged Port PS28.3328.3328.336000.110.39 
PHYSSprott Physical Gold Trust10.3810.2910.30382,400-0.070.68 
PICBIntl Corporate Bond Port PS26.2326.1226.203,400-0.020.08 
PICKGlobal Metals & Mining Producers Ishares33.2232.8632.97577,200-0.030.09 
PILLDirexion Daily Pharmaceutical & Medical30.7230.3930.702,0000.702.33 
PINIndia Portfolio PS24.9124.7924.8120,1000.050.20 
PJPDynamic Pharmaceuticals Port PS68.7668.4468.7126,7000.480.70 
PKBDynamic Bldg & Construct Port PS31.5231.1731.4731,5000.070.22 
PLCYActive Weighting Funds21.8821.6121.7355,1000.180.84 
PLGPlatinum Group Metals Ltd0.10600.09500.10001,024,1000.00000.00 
PLMPolymet Mining1.0901.0401.070858,1000.0100.94 
PLNDPoland Vaneck ETF16.2016.1616.162,8000.251.57 
PLTMGraniteshares Platinum Shares ETF87.2986.9886.983,6000.260.30 
PLXProtalix Biotherapeutics0.46000.44000.4600679,0000.01002.22 
PLY-APlymouth Industrial REIT Inc Cum Red Pfd24.8524.2424.814,900-0.060.24 
PLYMPlymouth Industrial REIT Inc17.2516.5617.0412,2000.020.12 
PMRDynamic Retail Portfolio PS39.8839.8839.881000.000.00 
PPAAerospace & Defense Portfolio PS55.8155.3855.5877,8000.100.18 
PPDMPortfolio Developed Markets ETF24.9024.9024.901000.000.00 
PPEMPortfolio Emerging Markets ETF22.7422.7422.74100-0.010.04