List of Symbols for Euronext Brussels [BRU] Starting with T

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Euronext Brussels [BRU]

Code	Name	High	Low	Close	Volume	Change
TERB	TER BEKE	51.50	50.80	50.80	786	0.00	0.00
TESB	TESSENDERLO	21.10	20.83	21.00	27,797	0.21	1.01
TEXF	TEXAF	29.75	29.65	29.65	580	0.15	0.50
THEB	THENERGO (D)	0.2400	0.2400	0.2400	4,000	0.0000	0.00
THR	THROMBOGENICS	34.30	33.68	33.77	234,827	0.30	0.87
TIG	TIGENIX (D)	0.7200	0.7000	0.7000	145,767	0.0100	1.41
TNET	TELENET GROUP	36.82	36.43	36.71	55,582	0.13	0.36
TRAN	TRANSICS INT.	7.500	7.500	7.500	4,552	0.000	0.00
TUB	TUBIZE-FIN	36.25	35.40	35.63	9,526	0.20	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.22.252.150

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.