Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
TAGSTeucrium Agricultural22.7722.6022.774,5000.220.98 
TAILCambria Tail Risk ETF23.2323.1323.149,300-0.100.43 
TANSolar ETF Guggenheim25.0224.6725.02137,6000.471.91 
TAOChina Real Estate Guggenheim29.5929.3529.5538,7000.210.72 
TATTransatlantic Petroleum Ltd0.70000.67500.690050,200-0.01001.43 
TAXRU.S. Tax Reform Fund20.0820.0520.061,2000.030.15 
TBF20+ Year Short Treasury Proshares22.1322.0422.04533,1000.000.00 
TBLUManaged Portfolio Series Tortoise Water28.7928.7928.791000.010.03 
TBTUltrashort 20+ Year Treasury Proshares34.6134.3534.371,605,0000.020.06 
TBX7-10 Year Short Treasury Proshares28.2828.2528.289000.060.21 
TCHFIshares Technology Multifactor41.2341.0041.228,8000.320.78 
TCTLPremise Capital Frontier Advantage Dvsfd29.5729.5529.574000.060.20 
TDTFIboxx 5Yr Target Dur TIPS ETF Flexshares25.0625.0125.03114,100-0.040.16 
TDTTIboxx 3Yr Target Dur TIPS ETF Flexshares24.5724.5224.53160,500-0.040.16 
TECLTechnology Bull 3X Direxion110.7109.8110.5106,6001.11.01 
TECSTechnology Bear 3X Direxion7.1807.1157.13068,700-0.0700.97 
TERMEquitycompass Tactical Risk Manager ETF21.3621.2421.3450,200-0.010.05 
TETFIndustry Exposure & Fin Srvs ETF18.0017.9017.984,0000.150.84 
TEUMPareteum Corp0.87000.83000.8300143,4000.02002.47 
TFIMuni Bond ETF SPDR48.9848.9148.97297,4000.040.08 
TFLOTreasury Floating Rate Ishares50.2650.2550.268000.010.02 
TGBTaseko Mines Ltd2.1302.0302.130588,3000.0301.43 
TGCTengasco Inc0.64000.60000.600027,400-0.03004.76 
THDThailand Index MSCI Ishares90.3289.8090.21193,2000.780.87 
THMInternational Tower Hill Mines Ltd0.39900.37500.3830135,6000.00300.79 
TIKTel-Instrument Electronics2.6002.5602.6004,3000.0501.96 
TILTMstar US Mkt Factors Tilt ETF Flexshares107.9107.5107.830,4000.30.30 
TIPTIPS Bond Ishares114.1113.9114.0569,400-0.20.15 
TIPXBarclays 1-10 Year TIPS SPDR19.5219.4919.5019,200-0.030.15 
TIPZBroad U.S. TIPS Index ETF Pimco58.1358.0658.094,900-0.050.09 
TISOrchids Paper Products Company14.1813.3614.0778,8000.463.38 
TKATTakung Art Co. Ltd3.2153.0503.05010,600-0.2256.87 
TLDHFlexshares Dm Ex-US Factor Tilt Index28.8128.7928.814,9000.090.31 
TLEHFlexshares EM Factor Tilt Index Fund30.6330.4030.637000.050.17 
TLH10-20 Year Treasury Bd Ishares136.5136.3136.4220,500-0.20.12 
TLTDFlexshares Dev Mkt Ex-US Factor Tilt67.5767.2167.4614,3000.120.18 
TLTEFlexshares EM Factor Tilt Index Fund58.3257.7758.0333,4000.030.05 
TMF20+ Year Trsy Bull 3X Direxion21.8021.5521.80303,3000.010.05 
TMPTompkinstrustco84.3283.5384.2016,4000.770.92 
TMQTrilogy Metals Inc0.97000.92000.940034,100-0.00500.53 
TMV20+ Year Trsy Bear 3X Direxion18.3318.1218.12415,6000.010.06 
TNASmallcap Bull 3X Direxion66.2364.6566.152,892,8001.412.18 
TOKKokusai Index MSCI Ishares64.1363.4063.94143,0000.550.87 
TOLZDJ Brookfield Global Proshares42.3242.1042.244,2000.020.06 
TOTLTotal Return Tactical ETF SPDR48.8848.8148.84213,700-0.020.04 
TPHSTrinity Pl Hldgs Inc7.1057.0007.10013,7000.0600.85 
TPORDirexion Daily Transportation Bull 3X27.4426.9227.445,0000.321.18 
TPYPTortoise North Amer Pipeline Fund22.5422.3222.5110,2000.060.24 
TRSKVelocity Tail Risk Hedged30.3530.3530.351000.050.17 
TRTTrio-Tech International8.2507.7108.000175,7000.2603.36 
TRXTanzanian Royalty Exploration Corp0.30000.27000.3000183,3000.040015.38 
TRXCTransenterix Inc2.5302.3602.3804,071,100-0.1104.42 
TTACTrimtabs Float Shrink ETF32.9432.6332.737,9000.220.68 
TTAITrimtabs ETF Trust ETF26.6826.6826.685000.150.57 
TTFSAdvisorshares Wilshire Buyback ETF68.4268.4268.426000.120.18 
TTTUltrapro Short 20+ Year Trsy Proshares25.3125.0625.0747,0000.040.16 
TUZ1-3 Year US Treasury Index ETF Pimco50.4250.4050.421,2000.000.00 
TWMUltrashort Russell 2000 Proshares18.6218.3218.32844,900-0.281.51 
TYBS20+ Year Trsy Bear 1X Direxion20.1620.1620.16200-0.110.54 
TYD7-10 Year Treasury Bull 3X Direxion44.4844.4844.481000.000.00 
TYO7-10 Year Treasury Bear -3X Direxion14.0013.9513.987,7000.080.58 
TZASmallcap Bear 3X Direxion13.5513.2113.226,203,100-0.302.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.2.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23