Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0H182-Year EUR I/R Swap {Mar 18}100.8100.8100.800.00.00 
M0M182-Year EUR I/R Swap {Jun 18}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1H185-Year EUR I/R Swap {Mar 18}102.3102.3102.300.00.00 
M1M185-Year EUR I/R Swap {Jun 18}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2H1810-Year EUR I/R Swap {Mar 18}107.8107.8107.800.00.00 
M2M1810-Year EUR I/R Swap {Jun 18}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized470.8465.8470.805.01.07 
MK.CHRW Wheat mini-sized Continuation470.8465.8470.805.01.07 
MKH18HRW Wheat mini-sized {Mar 18}470.8465.8470.805.01.07 
MKH19HRW Wheat mini-sized {Mar 19}553.3548.0553.305.30.96 
MKH20HRW Wheat mini-sized {Mar 20}576.0569.3576.006.81.19 
MKK18HRW Wheat mini-sized {May 18}486.3481.8486.304.50.93 
MKK19HRW Wheat mini-sized {May 19}556.0550.3556.005.81.04 
MKK20HRW Wheat mini-sized {May 20}576.0569.3576.006.81.19 
MKN18HRW Wheat mini-sized {Jul 18}504.3499.5504.304.80.95 
MKN19HRW Wheat mini-sized {Jul 19}553.8546.8553.807.01.28 
MKN20HRW Wheat mini-sized {Jul 20}576.0569.3576.006.81.19 
MKU18HRW Wheat mini-sized {Sep 18}522.0517.0522.005.00.97 
MKU19HRW Wheat mini-sized {Sep 19}560.5553.8560.506.81.22 
MKZ18HRW Wheat mini-sized {Dec 18}542.5537.0542.505.51.02 
MKZ19HRW Wheat mini-sized {Dec 19}576.0569.3576.006.81.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23