Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized420.0411.8411.80-8.31.96 
MK.CHRW Wheat mini-sized Continuation420.0411.8411.80-8.31.96 
MKH20HRW Wheat mini-sized {Mar 20}476.8470.5470.50-6.31.31 
MKH21HRW Wheat mini-sized {Mar 21}541.0540.5540.50-0.50.09 
MKK19HRW Wheat mini-sized {May 19}420.0411.8411.80-8.31.96 
MKK20HRW Wheat mini-sized {May 20}490.0484.5484.50-5.51.12 
MKK21HRW Wheat mini-sized {May 21}547.0545.8547.001.30.23 
MKN19HRW Wheat mini-sized {Jul 19}425.8418.3418.30-7.51.76 
MKN20HRW Wheat mini-sized {Jul 20}500.8496.0496.00-4.80.95 
MKN21HRW Wheat mini-sized {Jul 21}550.5549.8550.500.80.14 
MKU19HRW Wheat mini-sized {Sep 19}434.8427.5427.50-7.31.67 
MKU20HRW Wheat mini-sized {Sep 20}513.5510.3510.30-3.30.63 
MKZ19HRW Wheat mini-sized {Dec 19}456.0449.0449.00-7.01.54 
MKZ20HRW Wheat mini-sized {Dec 20}529.3528.0528.00-1.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.119.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83