Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized477.0468.0468.00-9.01.89 
MK.CHRW Wheat mini-sized Continuation477.0468.0468.00-9.01.89 
MKH20HRW Wheat mini-sized {Mar 20}520.8511.0511.00-9.81.87 
MKH21HRW Wheat mini-sized {Mar 21}576.3566.5566.50-9.81.69 
MKK20HRW Wheat mini-sized {May 20}532.8524.0524.00-8.81.64 
MKK21HRW Wheat mini-sized {May 21}582.8573.0573.00-9.81.67 
MKN19HRW Wheat mini-sized {Jul 19}465.3457.5457.50-7.81.67 
MKN20HRW Wheat mini-sized {Jul 20}536.0528.5528.50-7.51.40 
MKN21HRW Wheat mini-sized {Jul 21}566.8557.0557.00-9.81.72 
MKU19HRW Wheat mini-sized {Sep 19}477.0468.0468.00-9.01.89 
MKU20HRW Wheat mini-sized {Sep 20}546.8539.0539.00-7.81.42 
MKZ19HRW Wheat mini-sized {Dec 19}499.3490.0490.00-9.31.85 
MKZ20HRW Wheat mini-sized {Dec 20}562.3553.8553.80-8.51.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.88.220.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83