Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0H182-Year EUR I/R Swap {Mar 18}100.8100.8100.800.00.00 
M0U172-Year EUR I/R Swap {Sep 17}100.8100.8100.800.00.00 
M0Z172-Year EUR I/R Swap {Dec 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1H185-Year EUR I/R Swap {Mar 18}102.3102.3102.300.00.00 
M1U175-Year EUR I/R Swap {Sep 17}102.3102.3102.300.00.00 
M1Z175-Year EUR I/R Swap {Dec 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2H1810-Year EUR I/R Swap {Mar 18}107.8107.8107.800.00.00 
M2U1710-Year EUR I/R Swap {Sep 17}107.8107.8107.800.00.00 
M2Z1710-Year EUR I/R Swap {Dec 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized454.0450.3454.003.80.83 
MK.CHRW Wheat mini-sized Continuation454.0450.3454.003.80.83 
MKH18HRW Wheat mini-sized {Mar 18}472.0468.0472.004.00.85 
MKH19HRW Wheat mini-sized {Mar 19}556.3554.0556.302.30.41 
MKH20HRW Wheat mini-sized {Mar 20}579.8579.0579.800.80.13 
MKK18HRW Wheat mini-sized {May 18}484.5480.5484.504.00.83 
MKK19HRW Wheat mini-sized {May 19}565.3562.8565.302.50.44 
MKK20HRW Wheat mini-sized {May 20}579.8579.0579.800.80.13 
MKN18HRW Wheat mini-sized {Jul 18}501.5497.5501.504.00.80 
MKN19HRW Wheat mini-sized {Jul 19}566.3563.5566.302.80.49 
MKN20HRW Wheat mini-sized {Jul 20}579.8579.0579.800.80.13 
MKU17HRW Wheat mini-sized {Sep 17}420.8418.3420.802.50.60 
MKU18HRW Wheat mini-sized {Sep 18}519.8516.0519.803.80.73 
MKU19HRW Wheat mini-sized {Sep 19}567.8566.3567.801.50.26 
MKZ17HRW Wheat mini-sized {Dec 17}454.0450.3454.003.80.83 
MKZ18HRW Wheat mini-sized {Dec 18}542.5539.5542.503.00.56 
MKZ19HRW Wheat mini-sized {Dec 19}579.8579.0579.800.80.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.59.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,584-110.08
FTSE7,284-170.24
NI22520,330-670.33
CAC405,264-30.06
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05