Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0H172-Year EUR I/R Swap {Mar 17}100.8100.8100.800.00.00 
M0M172-Year EUR I/R Swap {Jun 17}100.8100.8100.800.00.00 
M0U172-Year EUR I/R Swap {Sep 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1H175-Year EUR I/R Swap {Mar 17}102.3102.3102.300.00.00 
M1M175-Year EUR I/R Swap {Jun 17}102.3102.3102.300.00.00 
M1U175-Year EUR I/R Swap {Sep 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2H1710-Year EUR I/R Swap {Mar 17}107.8107.8107.800.00.00 
M2M1710-Year EUR I/R Swap {Jun 17}107.8107.8107.800.00.00 
M2U1710-Year EUR I/R Swap {Sep 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized450.3444.8444.80-5.51.22 
MK.CHRW Wheat mini-sized Continuation450.3444.8444.80-5.51.22 
MKH17HRW Wheat mini-sized {Mar 17}433.3432.5433.300.80.17 
MKH18HRW Wheat mini-sized {Mar 18}500.8496.5496.50-4.30.85 
MKH19HRW Wheat mini-sized {Mar 19}550.3545.5545.50-4.80.86 
MKK17HRW Wheat mini-sized {May 17}438.3432.5432.50-5.81.31 
MKK18HRW Wheat mini-sized {May 18}509.8505.5505.50-4.30.83 
MKK19HRW Wheat mini-sized {May 19}550.3545.8545.80-4.50.82 
MKN17HRW Wheat mini-sized {Jul 17}450.3444.8444.80-5.51.22 
MKN18HRW Wheat mini-sized {Jul 18}514.0509.5509.50-4.50.88 
MKN19HRW Wheat mini-sized {Jul 19}547.3542.8542.80-4.50.82 
MKU17HRW Wheat mini-sized {Sep 17}464.8459.8459.80-5.01.08 
MKU18HRW Wheat mini-sized {Sep 18}525.5521.0521.00-4.50.86 
MKZ17HRW Wheat mini-sized {Dec 17}485.8481.3481.30-4.50.93 
MKZ18HRW Wheat mini-sized {Dec 18}541.5537.3537.30-4.30.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.56.110
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11