Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized482.8480.0482.802.80.57 
MK.CHRW Wheat mini-sized Continuation482.8480.0482.802.80.57 
MKH19HRW Wheat mini-sized {Mar 19}506.5503.3506.503.30.65 
MKH20HRW Wheat mini-sized {Mar 20}576.3574.3576.302.00.35 
MKH21HRW Wheat mini-sized {Mar 21}614.3613.0614.301.30.20 
MKK19HRW Wheat mini-sized {May 19}518.3515.5518.302.80.53 
MKK20HRW Wheat mini-sized {May 20}583.3582.5583.300.80.13 
MKK21HRW Wheat mini-sized {May 21}614.8613.5614.801.30.20 
MKN19HRW Wheat mini-sized {Jul 19}529.3527.3529.302.00.38 
MKN20HRW Wheat mini-sized {Jul 20}579.8578.5579.801.30.22 
MKN21HRW Wheat mini-sized {Jul 21}600.3599.0600.301.30.21 
MKU19HRW Wheat mini-sized {Sep 19}543.8541.3543.802.50.46 
MKU20HRW Wheat mini-sized {Sep 20}590.0589.5590.000.50.08 
MKZ18HRW Wheat mini-sized {Dec 18}482.8480.0482.802.80.57 
MKZ19HRW Wheat mini-sized {Dec 19}563.5561.0563.502.50.45 
MKZ20HRW Wheat mini-sized {Dec 20}603.3601.8603.301.50.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.79.137
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83