Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0U182-Year EUR I/R Swap {Sep 18}100.8100.8100.800.00.00 
M0Z182-Year EUR I/R Swap {Dec 18}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1U185-Year EUR I/R Swap {Sep 18}102.3102.3102.300.00.00 
M1Z185-Year EUR I/R Swap {Dec 18}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2U1810-Year EUR I/R Swap {Sep 18}107.8107.8107.800.00.00 
M2Z1810-Year EUR I/R Swap {Dec 18}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized508.5496.5508.5012.02.42 
MK.CHRW Wheat mini-sized Continuation508.5496.5508.5012.02.42 
MKH19HRW Wheat mini-sized {Mar 19}551.5539.8551.5011.82.18 
MKH20HRW Wheat mini-sized {Mar 20}602.8593.5602.809.31.56 
MKH21HRW Wheat mini-sized {Mar 21}599.3589.5599.309.81.65 
MKK19HRW Wheat mini-sized {May 19}560.8549.5560.8011.32.05 
MKK20HRW Wheat mini-sized {May 20}599.3590.0599.309.31.57 
MKK21HRW Wheat mini-sized {May 21}599.3589.5599.309.81.65 
MKN18HRW Wheat mini-sized {Jul 18}470.3469.3469.30-1.00.21 
MKN19HRW Wheat mini-sized {Jul 19}565.8555.0565.8010.81.94 
MKN20HRW Wheat mini-sized {Jul 20}599.3589.5599.309.81.65 
MKN21HRW Wheat mini-sized {Jul 21}599.3589.5599.309.81.65 
MKU18HRW Wheat mini-sized {Sep 18}508.5496.5508.5012.02.42 
MKU19HRW Wheat mini-sized {Sep 19}577.8567.5577.8010.31.81 
MKU20HRW Wheat mini-sized {Sep 20}599.3589.5599.309.81.65 
MKZ18HRW Wheat mini-sized {Dec 18}533.8521.5533.8012.32.35 
MKZ19HRW Wheat mini-sized {Dec 19}593.8584.5593.809.31.58 
MKZ20HRW Wheat mini-sized {Dec 20}599.3589.5599.309.81.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83