Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0H182-Year EUR I/R Swap {Mar 18}100.8100.8100.800.00.00 
M0Z172-Year EUR I/R Swap {Dec 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1H185-Year EUR I/R Swap {Mar 18}102.3102.3102.300.00.00 
M1Z175-Year EUR I/R Swap {Dec 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2H1810-Year EUR I/R Swap {Mar 18}107.8107.8107.800.00.00 
M2Z1710-Year EUR I/R Swap {Dec 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized421.0420.3421.000.80.18 
MK.CHRW Wheat mini-sized Continuation421.0420.3421.000.80.18 
MKH18HRW Wheat mini-sized {Mar 18}438.5437.8438.500.80.17 
MKH19HRW Wheat mini-sized {Mar 19}525.3524.0525.301.30.24 
MKH20HRW Wheat mini-sized {Mar 20}558.0556.5558.001.50.27 
MKK18HRW Wheat mini-sized {May 18}451.5450.5451.501.00.22 
MKK19HRW Wheat mini-sized {May 19}534.5533.0534.501.50.28 
MKK20HRW Wheat mini-sized {May 20}558.0556.5558.001.50.27 
MKN18HRW Wheat mini-sized {Jul 18}469.5468.3469.501.30.27 
MKN19HRW Wheat mini-sized {Jul 19}534.5533.0534.501.50.28 
MKN20HRW Wheat mini-sized {Jul 20}558.0556.5558.001.50.27 
MKU18HRW Wheat mini-sized {Sep 18}487.0485.5487.001.50.31 
MKU19HRW Wheat mini-sized {Sep 19}541.3539.8541.301.50.28 
MKZ17HRW Wheat mini-sized {Dec 17}421.0420.3421.000.80.18 
MKZ18HRW Wheat mini-sized {Dec 18}510.8509.3510.801.50.29 
MKZ19HRW Wheat mini-sized {Dec 19}558.0556.5558.001.50.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23