Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat Mini440.5436.8440.503.80.86 
MK.CHRW Wheat Mini Continuation440.5436.8440.503.80.86 
MKH20HRW Wheat Mini {Mar 20}440.5436.8440.503.80.86 
MKH21HRW Wheat Mini {Mar 21}488.8484.3488.804.50.93 
MKH22HRW Wheat Mini {Mar 22}523.3523.0523.300.30.05 
MKK20HRW Wheat Mini {May 20}448.3444.5448.303.80.84 
MKK21HRW Wheat Mini {May 21}494.3490.3494.304.00.82 
MKK22HRW Wheat Mini {May 22}523.3523.0523.300.30.05 
MKN20HRW Wheat Mini {Jul 20}454.8451.0454.803.80.83 
MKN21HRW Wheat Mini {Jul 21}492.0491.8492.000.30.05 
MKN22HRW Wheat Mini {Jul 22}519.0518.8519.000.30.05 
MKU20HRW Wheat Mini {Sep 20}463.3459.5463.303.80.82 
MKU21HRW Wheat Mini {Sep 21}500.5500.3500.500.30.05 
MKZ19HRW Wheat Mini {Dec 19}425.3422.5425.302.80.65 
MKZ20HRW Wheat Mini {Dec 20}476.8472.3476.804.50.95 
MKZ21HRW Wheat Mini {Dec 21}519.0518.8519.000.30.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.238.169
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83