Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized394.3391.3391.30-3.00.76 
MK.CHRW Wheat mini-sized Continuation394.3391.3391.30-3.00.76 
MKH20HRW Wheat mini-sized {Mar 20}425.5422.5422.50-3.00.71 
MKH21HRW Wheat mini-sized {Mar 21}496.0492.5492.50-3.50.71 
MKH22HRW Wheat mini-sized {Mar 22}507.3504.5507.302.80.55 
MKK20HRW Wheat mini-sized {May 20}436.3433.3433.30-3.00.69 
MKK21HRW Wheat mini-sized {May 21}499.3497.8497.80-1.50.30 
MKK22HRW Wheat mini-sized {May 22}507.3504.5507.302.80.55 
MKN20HRW Wheat mini-sized {Jul 20}446.5443.0443.00-3.50.78 
MKN21HRW Wheat mini-sized {Jul 21}494.3491.5494.302.80.56 
MKN22HRW Wheat mini-sized {Jul 22}503.0500.3503.002.80.55 
MKU19HRW Wheat mini-sized {Sep 19}394.3391.3391.30-3.00.76 
MKU20HRW Wheat mini-sized {Sep 20}460.8457.3457.30-3.50.76 
MKU21HRW Wheat mini-sized {Sep 21}494.3491.5494.302.80.56 
MKZ19HRW Wheat mini-sized {Dec 19}409.5406.8406.80-2.80.67 
MKZ20HRW Wheat mini-sized {Dec 20}480.5477.0477.00-3.50.73 
MKZ21HRW Wheat mini-sized {Dec 21}507.3504.5507.302.80.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.251.81
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83