Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0M172-Year EUR I/R Swap {Jun 17}100.8100.8100.800.00.00 
M0U172-Year EUR I/R Swap {Sep 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1M175-Year EUR I/R Swap {Jun 17}102.3102.3102.300.00.00 
M1U175-Year EUR I/R Swap {Sep 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2M1710-Year EUR I/R Swap {Jun 17}107.8107.8107.800.00.00 
M2U1710-Year EUR I/R Swap {Sep 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized425.3424.8425.300.50.12 
MK.CHRW Wheat mini-sized Continuation425.3424.8425.300.50.12 
MKH18HRW Wheat mini-sized {Mar 18}482.8482.0482.800.80.16 
MKH19HRW Wheat mini-sized {Mar 19}549.3547.8547.80-1.50.27 
MKK17HRW Wheat mini-sized {May 17}412.3412.0412.300.30.06 
MKK18HRW Wheat mini-sized {May 18}495.0494.8495.000.30.05 
MKK19HRW Wheat mini-sized {May 19}551.3549.8549.80-1.50.27 
MKN17HRW Wheat mini-sized {Jul 17}425.3424.8425.300.50.12 
MKN18HRW Wheat mini-sized {Jul 18}505.0504.5505.000.50.10 
MKN19HRW Wheat mini-sized {Jul 19}549.3547.8547.80-1.50.27 
MKU17HRW Wheat mini-sized {Sep 17}441.5440.8441.500.80.17 
MKU18HRW Wheat mini-sized {Sep 18}520.3519.8519.80-0.50.10 
MKZ17HRW Wheat mini-sized {Dec 17}466.8466.0466.800.80.16 
MKZ18HRW Wheat mini-sized {Dec 18}538.3536.5536.50-1.80.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.155.164
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14