Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized515.0509.8515.005.31.03 
MK.CHRW Wheat mini-sized Continuation515.0509.8515.005.31.03 
MKH19HRW Wheat mini-sized {Mar 19}515.0509.8515.005.31.03 
MKH20HRW Wheat mini-sized {Mar 20}568.5565.8568.502.80.49 
MKH21HRW Wheat mini-sized {Mar 21}602.3594.5594.50-7.81.29 
MKK19HRW Wheat mini-sized {May 19}524.3518.8524.305.51.06 
MKK20HRW Wheat mini-sized {May 20}572.3570.8572.301.50.26 
MKK21HRW Wheat mini-sized {May 21}602.8595.0595.00-7.81.29 
MKN19HRW Wheat mini-sized {Jul 19}533.0528.3533.004.80.90 
MKN20HRW Wheat mini-sized {Jul 20}569.8569.3569.800.50.09 
MKN21HRW Wheat mini-sized {Jul 21}588.3580.5580.50-7.81.32 
MKU19HRW Wheat mini-sized {Sep 19}544.3540.0544.304.30.79 
MKU20HRW Wheat mini-sized {Sep 20}578.8577.5577.50-1.30.22 
MKZ19HRW Wheat mini-sized {Dec 19}559.3555.3559.304.00.72 
MKZ20HRW Wheat mini-sized {Dec 20}591.8587.3587.30-4.50.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.211.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,02650.08
DJI24,5761710.70
SP5002,63960.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,284-20.18
BDI1,200494.26
HSI30,063-2530.83