Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
MKHRW Wheat mini-sized526.3516.0526.3010.31.99 
MK.CHRW Wheat mini-sized Continuation526.3516.0526.3010.31.99 
MKH19HRW Wheat mini-sized {Mar 19}549.8537.8549.8012.02.23 
MKH20HRW Wheat mini-sized {Mar 20}602.8592.0602.8010.81.82 
MKH21HRW Wheat mini-sized {Mar 21}617.8606.3617.8011.51.90 
MKK19HRW Wheat mini-sized {May 19}563.0551.3563.0011.82.13 
MKK20HRW Wheat mini-sized {May 20}608.0594.3608.0013.82.31 
MKK21HRW Wheat mini-sized {May 21}617.8606.3617.8011.51.90 
MKN19HRW Wheat mini-sized {Jul 19}562.5552.0562.5010.51.90 
MKN20HRW Wheat mini-sized {Jul 20}594.5583.0594.5011.51.97 
MKN21HRW Wheat mini-sized {Jul 21}608.0596.5608.0011.51.93 
MKU18HRW Wheat mini-sized {Sep 18}479.0477.5479.001.50.31 
MKU19HRW Wheat mini-sized {Sep 19}572.5562.0572.5010.51.87 
MKU20HRW Wheat mini-sized {Sep 20}599.5588.0599.5011.51.96 
MKZ18HRW Wheat mini-sized {Dec 18}526.3516.0526.3010.31.99 
MKZ19HRW Wheat mini-sized {Dec 19}590.0579.5590.0010.51.81 
MKZ20HRW Wheat mini-sized {Dec 20}613.8602.3613.8011.51.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83