Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0H172-Year EUR I/R Swap {Mar 17}100.8100.8100.800.00.00 
M0M172-Year EUR I/R Swap {Jun 17}100.8100.8100.800.00.00 
M1H175-Year EUR I/R Swap {Mar 17}102.3102.3102.300.00.00 
M1M175-Year EUR I/R Swap {Jun 17}102.3102.3102.300.00.00 
M2H1710-Year EUR I/R Swap {Mar 17}107.8107.8107.800.00.00 
M2M1710-Year EUR I/R Swap {Jun 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized443.0442.3443.000.80.17 
MK.CHRW Wheat mini-sized Continuation443.0442.3443.000.80.17 
MKH17HRW Wheat mini-sized {Mar 17}443.0442.3443.000.80.17 
MKH18HRW Wheat mini-sized {Mar 18}511.8511.0511.800.80.15 
MKH19HRW Wheat mini-sized {Mar 19}546.8545.5546.801.30.23 
MKK17HRW Wheat mini-sized {May 17}455.0454.3455.000.80.17 
MKK18HRW Wheat mini-sized {May 18}518.5517.5518.501.00.19 
MKK19HRW Wheat mini-sized {May 19}546.8545.5546.801.30.23 
MKN17HRW Wheat mini-sized {Jul 17}466.5466.0466.500.50.11 
MKN18HRW Wheat mini-sized {Jul 18}518.5517.0518.501.50.29 
MKN19HRW Wheat mini-sized {Jul 19}547.5546.3547.501.30.23 
MKU17HRW Wheat mini-sized {Sep 17}480.3480.3480.300.00.00 
MKU18HRW Wheat mini-sized {Sep 18}528.5527.0528.501.50.28 
MKZ17HRW Wheat mini-sized {Dec 17}500.5500.3500.500.30.05 
MKZ18HRW Wheat mini-sized {Dec 18}541.3540.0541.301.30.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.25.126
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71