Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0H172-Year EUR I/R Swap {Mar 17}100.8100.8100.800.00.00 
M0M172-Year EUR I/R Swap {Jun 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1H175-Year EUR I/R Swap {Mar 17}102.3102.3102.300.00.00 
M1M175-Year EUR I/R Swap {Jun 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2H1710-Year EUR I/R Swap {Mar 17}107.8107.8107.800.00.00 
M2M1710-Year EUR I/R Swap {Jun 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized456.3452.3452.30-4.00.88 
MK.CHRW Wheat mini-sized Continuation456.3452.3452.30-4.00.88 
MKH17HRW Wheat mini-sized {Mar 17}456.3452.3452.30-4.00.88 
MKH18HRW Wheat mini-sized {Mar 18}527.3523.3523.30-4.00.76 
MKH19HRW Wheat mini-sized {Mar 19}559.0553.5553.50-5.50.98 
MKK17HRW Wheat mini-sized {May 17}469.3465.5465.50-3.80.80 
MKK18HRW Wheat mini-sized {May 18}530.8526.3526.30-4.50.85 
MKK19HRW Wheat mini-sized {May 19}559.0553.5553.50-5.50.98 
MKN17HRW Wheat mini-sized {Jul 17}481.0477.3477.30-3.80.78 
MKN18HRW Wheat mini-sized {Jul 18}528.3523.0523.00-5.30.99 
MKN19HRW Wheat mini-sized {Jul 19}554.0548.5548.50-5.50.99 
MKU17HRW Wheat mini-sized {Sep 17}495.0491.5491.50-3.50.71 
MKU18HRW Wheat mini-sized {Sep 18}538.0532.8532.80-5.30.98 
MKZ17HRW Wheat mini-sized {Dec 17}514.8511.0511.00-3.80.73 
MKZ18HRW Wheat mini-sized {Dec 18}554.0548.3548.30-5.81.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.130.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,28270.09
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99