Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0U172-Year EUR I/R Swap {Sep 17}100.8100.8100.800.00.00 
M0Z172-Year EUR I/R Swap {Dec 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1U175-Year EUR I/R Swap {Sep 17}102.3102.3102.300.00.00 
M1Z175-Year EUR I/R Swap {Dec 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2U1710-Year EUR I/R Swap {Sep 17}107.8107.8107.800.00.00 
M2Z1710-Year EUR I/R Swap {Dec 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized503.8500.3503.803.50.70 
MK.CHRW Wheat mini-sized Continuation503.8500.3503.803.50.70 
MKH18HRW Wheat mini-sized {Mar 18}547.3543.5547.303.80.69 
MKH19HRW Wheat mini-sized {Mar 19}608.5605.0608.503.50.58 
MKK18HRW Wheat mini-sized {May 18}560.3556.5560.303.80.67 
MKK19HRW Wheat mini-sized {May 19}606.8603.0606.803.80.62 
MKN17HRW Wheat mini-sized {Jul 17}499.8499.0499.00-0.80.15 
MKN18HRW Wheat mini-sized {Jul 18}571.0567.0571.004.00.71 
MKN19HRW Wheat mini-sized {Jul 19}587.0582.0587.005.00.86 
MKU17HRW Wheat mini-sized {Sep 17}503.8500.3503.803.50.70 
MKU18HRW Wheat mini-sized {Sep 18}582.5578.3582.504.30.73 
MKZ17HRW Wheat mini-sized {Dec 17}530.3526.8530.303.50.66 
MKZ18HRW Wheat mini-sized {Dec 18}600.0596.5600.003.50.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26