Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0.C2-Year EUR I/R Swap Continuation100.8100.8100.800.00.00 
M0M172-Year EUR I/R Swap {Jun 17}100.8100.8100.800.00.00 
M0U172-Year EUR I/R Swap {Sep 17}100.8100.8100.800.00.00 
M1.C5-Year EUR I/R Swap Continuation102.3102.3102.300.00.00 
M1M175-Year EUR I/R Swap {Jun 17}102.3102.3102.300.00.00 
M1U175-Year EUR I/R Swap {Sep 17}102.3102.3102.300.00.00 
M2.C10-Year EUR I/R Swap Continuation107.8107.8107.800.00.00 
M2M1710-Year EUR I/R Swap {Jun 17}107.8107.8107.800.00.00 
M2U1710-Year EUR I/R Swap {Sep 17}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized437.5431.3437.506.31.45 
MK.CHRW Wheat mini-sized Continuation437.5431.3437.506.31.45 
MKH18HRW Wheat mini-sized {Mar 18}495.0489.5495.005.51.12 
MKH19HRW Wheat mini-sized {Mar 19}553.5550.3553.503.30.59 
MKK17HRW Wheat mini-sized {May 17}429.8429.0429.00-0.80.17 
MKK18HRW Wheat mini-sized {May 18}505.0499.8505.005.31.05 
MKK19HRW Wheat mini-sized {May 19}559.8556.5559.803.30.58 
MKN17HRW Wheat mini-sized {Jul 17}437.5431.3437.506.31.45 
MKN18HRW Wheat mini-sized {Jul 18}514.5509.8514.504.80.93 
MKN19HRW Wheat mini-sized {Jul 19}561.0555.0561.006.01.08 
MKU17HRW Wheat mini-sized {Sep 17}455.3449.0455.306.31.39 
MKU18HRW Wheat mini-sized {Sep 18}528.8524.0528.804.80.91 
MKZ17HRW Wheat mini-sized {Dec 17}480.0474.3480.005.81.21 
MKZ18HRW Wheat mini-sized {Dec 18}544.8540.8544.804.00.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03