Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
M0M182-Year EUR I/R Swap {Jun 18}100.8100.8100.800.00.00 
M0U182-Year EUR I/R Swap {Sep 18}100.8100.8100.800.00.00 
M1M185-Year EUR I/R Swap {Jun 18}102.3102.3102.300.00.00 
M1U185-Year EUR I/R Swap {Sep 18}102.3102.3102.300.00.00 
M2M1810-Year EUR I/R Swap {Jun 18}107.8107.8107.800.00.00 
M2U1810-Year EUR I/R Swap {Sep 18}107.8107.8107.800.00.00 
MKHRW Wheat mini-sized564.0549.0564.0015.02.73 
MK.CHRW Wheat mini-sized Continuation564.0549.0564.0015.02.73 
MKH19HRW Wheat mini-sized {Mar 19}621.8607.8621.8014.02.30 
MKH20HRW Wheat mini-sized {Mar 20}652.8641.8652.8011.01.71 
MKK18HRW Wheat mini-sized {May 18}501.8496.8496.80-5.01.00 
MKK19HRW Wheat mini-sized {May 19}628.3614.5628.3013.82.24 
MKK20HRW Wheat mini-sized {May 20}649.3638.3649.3011.01.72 
MKN18HRW Wheat mini-sized {Jul 18}564.0549.0564.0015.02.73 
MKN19HRW Wheat mini-sized {Jul 19}630.3617.0630.3013.32.15 
MKN20HRW Wheat mini-sized {Jul 20}631.0618.0631.0013.02.10 
MKU18HRW Wheat mini-sized {Sep 18}582.5567.5582.5015.02.64 
MKU19HRW Wheat mini-sized {Sep 19}634.8622.5634.8012.31.97 
MKZ18HRW Wheat mini-sized {Dec 18}606.3591.8606.3014.52.45 
MKZ19HRW Wheat mini-sized {Dec 19}644.3633.3644.3011.01.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83