Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GGH18Euro Bund {Mar 18}161.5160.7161.59810.80.52 
GGM18Euro Bund {Jun 18}159.0158.4158.720.80.51 
GGU17Euro Bund {Sep 17}165.4165.2165.429,035-0.10.07 
GGZ17Euro Bund {Dec 17}162.0161.1161.9806,3580.80.50 
GTH18Euro OAT Medium-Term {Mar 18}132.1131.8132.100.30.25 
GTM18Euro OAT Medium-Term {Jun 18}132.1131.8132.100.30.25 
GTU17Euro OAT Medium-Term {Sep 17}130.7130.7130.700.00.00 
GTZ17Euro OAT Medium-Term {Dec 17}132.1131.8132.100.30.25 
GXH18Euro Buxl {Mar 18}163.3162.0163.301.30.83 
GXM18Euro Buxl {Jun 18}163.3162.0163.301.30.83 
GXU17Euro Buxl {Sep 17}168.6168.0168.35,523-0.40.25 
GXZ17Euro Buxl {Dec 17}165.3163.6165.050,9191.30.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05