Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation160.9160.0160.0120-0.60.34 
GGH19Euro Bund {Mar 19}161.3160.7160.70-0.50.32 
GGU18Euro Bund {Sep 18}163.4162.4162.5596,602-0.60.34 
GGZ18Euro Bund {Dec 18}160.9160.0160.0120-0.60.34 
GT.CEuro OAT Medium-Term Continuation132.8132.6132.60-0.20.15 
GTH19Euro OAT Medium-Term {Mar 19}132.8132.6132.60-0.20.15 
GTU18Euro OAT Medium-Term {Sep 18}132.8132.6132.60-0.20.15 
GTZ18Euro OAT Medium-Term {Dec 18}132.8132.6132.60-0.20.15 
GX.CEuro Buxl Continuation177.0175.7175.70-1.30.71 
GXH19Euro Buxl {Mar 19}175.9174.7174.70-1.30.72 
GXU18Euro Buxl {Sep 18}179.1177.0177.239,358-1.30.71 
GXZ18Euro Buxl {Dec 18}177.0175.7175.70-1.30.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.40.41
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83