Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation177.3177.0177.32-0.60.36 
GGH20Euro Bund {Mar 20}177.3177.0177.32-0.60.36 
GGU19Euro Bund {Sep 19}178.9177.7178.0886,720-0.60.36 
GGZ19Euro Bund {Dec 19}176.1174.8175.233,226-0.60.36 
GT.CEuro OAT Medium-Term Continuation132.7132.5132.50-0.20.16 
GTH20Euro OAT Medium-Term {Mar 20}132.7132.5132.50-0.20.16 
GTU19Euro OAT Medium-Term {Sep 19}134.7134.5134.50-0.20.16 
GTZ19Euro OAT Medium-Term {Dec 19}132.7132.5132.50-0.20.16 
GX.CEuro Buxl Continuation219.2217.2217.20-2.00.90 
GXH20Euro Buxl {Mar 20}219.2217.2217.20-2.00.90 
GXU19Euro Buxl {Sep 19}223.7219.1220.290,150-2.00.89 
GXZ19Euro Buxl {Dec 19}221.6218.1218.61,815-2.00.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.239.158.107
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83