Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation160.5159.9160.0745,141-0.20.11 
GGH17Euro Bund {Mar 17}164.5163.8164.016,880-0.40.24 
GGM17Euro Bund {Jun 17}160.5159.9160.0745,141-0.20.11 
GGU17Euro Bund {Sep 17}162.0161.5161.61,885-0.20.09 
GGZ17Euro Bund {Dec 17}159.9159.7159.70-0.20.11 
GT.CEuro OAT Medium-Term Continuation129.8129.8129.800.00.00 
GTH17Euro OAT Medium-Term {Mar 17}129.7129.7129.700.00.00 
GTM17Euro OAT Medium-Term {Jun 17}129.8129.8129.800.00.00 
GTU17Euro OAT Medium-Term {Sep 17}128.8128.8128.800.00.00 
GTZ17Euro OAT Medium-Term {Dec 17}129.3129.3129.300.00.00 
GX.CEuro Buxl Continuation167.9166.1166.549,385-0.90.53 
GXH17Euro Buxl {Mar 17}168.8167.5168.07,873-0.80.49 
GXM17Euro Buxl {Jun 17}167.9166.1166.549,385-0.90.53 
GXU17Euro Buxl {Sep 17}165.7164.3164.7233-0.90.52 
GXZ17Euro Buxl {Dec 17}163.8163.0163.00-0.90.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.161.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,338100.04