Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation166.6166.3166.5474,923-0.10.04 
GGH19Euro Bund {Mar 19}166.6166.3166.5474,923-0.10.04 
GGM19Euro Bund {Jun 19}164.1163.7163.92,668-0.10.04 
GGU19Euro Bund {Sep 19}165.8165.7165.811-0.10.04 
GT.CEuro OAT Medium-Term Continuation129.6129.6129.69-0.10.05 
GTH19Euro OAT Medium-Term {Mar 19}129.6129.6129.69-0.10.05 
GTM19Euro OAT Medium-Term {Jun 19}129.7129.6129.60-0.10.05 
GTU19Euro OAT Medium-Term {Sep 19}129.7129.6129.60-0.10.05 
GX.CEuro Buxl Continuation187.8186.8187.130,106-0.50.28 
GXH19Euro Buxl {Mar 19}187.8186.8187.130,106-0.50.28 
GXM19Euro Buxl {Jun 19}185.7185.6185.73-0.50.28 
GXU19Euro Buxl {Sep 19}184.7184.1184.10-0.50.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83