Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation163.2162.6163.0870,073-0.40.24 
GGH17Euro Bund {Mar 17}163.2162.6163.0870,073-0.40.24 
GGM17Euro Bund {Jun 17}160.0159.5159.910,065-0.40.24 
GGU17Euro Bund {Sep 17}161.8161.4161.40-0.40.24 
GT.CEuro OAT Medium-Term Continuation130.4130.1130.10-0.30.21 
GTH17Euro OAT Medium-Term {Mar 17}130.4130.1130.10-0.30.21 
GTM17Euro OAT Medium-Term {Jun 17}130.4130.1130.10-0.30.21 
GTU17Euro OAT Medium-Term {Sep 17}130.4130.1130.10-0.30.21 
GX.CEuro Buxl Continuation168.6167.2167.950,258-1.30.79 
GXH17Euro Buxl {Mar 17}168.6167.2167.950,258-1.30.79 
GXM17Euro Buxl {Jun 17}167.2165.9165.90-1.30.80 
GXU17Euro Buxl {Sep 17}164.4163.5163.913-1.30.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71