Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation158.6158.3158.34,651-2.91.77 
GGH18Euro Bund {Mar 18}157.9157.9157.900.00.01 
GGU17Euro Bund {Sep 17}162.1161.6161.9908,1800.00.01 
GGZ17Euro Bund {Dec 17}159.2158.7159.11,3200.00.01 
GT.CEuro OAT Medium-Term Continuation131.2131.2131.201.91.49 
GTH18Euro OAT Medium-Term {Mar 18}131.5131.4131.500.10.04 
GTU17Euro OAT Medium-Term {Sep 17}130.0129.0129.620.10.04 
GTZ17Euro OAT Medium-Term {Dec 17}131.5131.4131.500.10.04 
GX.CEuro Buxl Continuation159.5159.4159.50-1.40.87 
GXH18Euro Buxl {Mar 18}160.7160.2160.20-0.50.32 
GXU17Euro Buxl {Sep 17}162.9161.7162.247,772-0.50.32 
GXZ17Euro Buxl {Dec 17}161.2160.7160.70-0.50.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26