Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation162.9162.5162.7528,5030.00.00 
GGM17Euro Bund {Jun 17}162.9162.5162.7528,5030.00.00 
GGU17Euro Bund {Sep 17}164.8164.4164.64,1560.00.00 
GGZ17Euro Bund {Dec 17}161.7161.7161.700.00.00 
GT.CEuro OAT Medium-Term Continuation130.5130.3130.320-0.30.19 
GTM17Euro OAT Medium-Term {Jun 17}130.5130.3130.320-0.30.19 
GTU17Euro OAT Medium-Term {Sep 17}129.6129.3129.30-0.30.19 
GTZ17Euro OAT Medium-Term {Dec 17}130.0129.8129.80-0.30.19 
GX.CEuro Buxl Continuation174.2173.2173.833,7310.10.07 
GXM17Euro Buxl {Jun 17}174.2173.2173.833,7310.10.07 
GXU17Euro Buxl {Sep 17}172.4171.6171.91,3160.10.06 
GXZ17Euro Buxl {Dec 17}170.2170.1170.200.10.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4113633.01
FTSE7,2401251.76
NI22518,8762551.37
CAC405,2852264.47
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41