Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation160.3159.3160.21,056,3140.90.54 
GGM18Euro Bund {Jun 18}160.3159.3160.21,056,3140.50.29 
GGU18Euro Bund {Sep 18}160.2159.2160.146,1300.50.31 
GGZ18Euro Bund {Dec 18}157.7157.0157.700.70.47 
GT.CEuro OAT Medium-Term Continuation132.3132.1132.300.20.15 
GTM18Euro OAT Medium-Term {Jun 18}132.3132.1132.300.30.19 
GTU18Euro OAT Medium-Term {Sep 18}132.3132.1132.300.30.19 
GTZ18Euro OAT Medium-Term {Dec 18}132.3132.1132.300.30.19 
GX.CEuro Buxl Continuation166.2163.8166.082,0901.40.86 
GXM18Euro Buxl {Jun 18}166.2163.8166.082,0901.40.85 
GXU18Euro Buxl {Sep 18}171.9169.3171.84,8121.60.96 
GXZ18Euro Buxl {Dec 18}171.8170.2171.801.60.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.183.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83