Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation158.9158.4158.6704,493-0.10.08 
GGH19Euro Bund {Mar 19}159.5159.3159.42,439-0.10.08 
GGM19Euro Bund {Jun 19}157.4157.3157.30-0.10.08 
GGU18Euro Bund {Sep 18}162.7162.5162.629,8500.20.11 
GGZ18Euro Bund {Dec 18}158.9158.4158.6704,493-0.10.08 
GT.CEuro OAT Medium-Term Continuation129.9129.9129.900.00.00 
GTH19Euro OAT Medium-Term {Mar 19}129.9129.9129.900.00.00 
GTM19Euro OAT Medium-Term {Jun 19}129.9129.9129.900.00.00 
GTU18Euro OAT Medium-Term {Sep 18}132.0132.0132.000.00.00 
GTZ18Euro OAT Medium-Term {Dec 18}129.9129.9129.900.00.00 
GX.CEuro Buxl Continuation173.2172.3172.637,373-0.40.25 
GXH19Euro Buxl {Mar 19}171.1171.1171.11-0.40.26 
GXM19Euro Buxl {Jun 19}170.5170.0170.00-0.40.26 
GXU18Euro Buxl {Sep 18}177.3176.9177.32,9690.40.24 
GXZ18Euro Buxl {Dec 18}173.2172.3172.637,373-0.40.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.52.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83