Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation161.9161.3161.8638,4730.50.30 
GGM17Euro Bund {Jun 17}161.9161.3161.8638,4730.50.30 
GGU17Euro Bund {Sep 17}163.8163.3163.799,9750.50.32 
GGZ17Euro Bund {Dec 17}160.5160.0160.500.50.30 
GT.CEuro OAT Medium-Term Continuation131.1130.9131.100.20.13 
GTM17Euro OAT Medium-Term {Jun 17}132.1131.9132.100.20.13 
GTU17Euro OAT Medium-Term {Sep 17}131.1130.9131.100.20.13 
GTZ17Euro OAT Medium-Term {Dec 17}131.6131.4131.600.20.13 
GX.CEuro Buxl Continuation168.3166.4167.834,4271.40.82 
GXM17Euro Buxl {Jun 17}168.3166.4167.834,4271.40.82 
GXU17Euro Buxl {Sep 17}166.4164.8166.21,8691.40.83 
GXZ17Euro Buxl {Dec 17}164.3164.0164.321.40.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24