Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IAH18Euro BTP Short-Term {Mar 18}112.6112.5112.600.10.05 
IAU17Euro BTP Short-Term {Sep 17}113.1113.1113.127,2060.10.04 
IAZ17Euro BTP Short-Term {Dec 17}112.6112.5112.600.10.05 
IEH18Euro Stoxx Utilities {Mar 18}289.1288.9288.90-0.20.07 
IEU17Euro Stoxx Utilities {Sep 17}289.1287.2288.9159-0.20.07 
IEZ17Euro Stoxx Utilities {Dec 17}289.1288.9288.90-0.20.07 
IIH18Euro BTP Long-Term {Mar 18}135.4135.3135.400.00.03 
IIU17Euro BTP Long-Term {Sep 17}137.7137.2137.547,0540.00.03 
IIZ17Euro BTP Long-Term {Dec 17}135.9135.5135.71,1200.00.03 
IZH18Euro Bono Long-Term {Mar 18}139.4139.2139.400.10.09 
IZU17Euro Bono Long-Term {Sep 17}141.9139.7139.91410.10.09 
IZZ17Euro Bono Long-Term {Dec 17}139.4139.2139.400.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.30.57
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207-100.16
DJI21,672-20.01
SP5002,42600.01
DAX12,065-1000.82
FTSE7,315-90.12
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40