Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation113.1113.1113.121,2270.00.02 
IAM17Euro BTP Short-Term {Jun 17}113.1113.1113.121,2270.00.01 
IAU17Euro BTP Short-Term {Sep 17}112.4112.4112.45,8840.00.01 
IAZ17Euro BTP Short-Term {Dec 17}112.3112.3112.300.00.01 
IEM17Euro Stoxx Utilities {Jun 17}275.2274.0275.25821.40.51 
IEU17Euro Stoxx Utilities {Sep 17}275.2273.8275.201.40.51 
IEZ17Euro Stoxx Utilities {Dec 17}275.2273.8275.201.40.51 
II.CEuro BTP Long-Term Continuation133.8133.4133.673,4770.20.15 
IIM17Euro BTP Long-Term {Jun 17}133.8133.4133.673,4770.00.02 
IIU17Euro BTP Long-Term {Sep 17}135.3135.0135.22060.10.04 
IIZ17Euro BTP Long-Term {Dec 17}133.9133.9133.900.00.02 
IZ.CEuro Bono Long-Term Continuation139.3138.9139.07530.20.17 
IZM17Euro Bono Long-Term {Jun 17}139.3138.9139.0753-0.40.31 
IZU17Euro Bono Long-Term {Sep 17}137.7137.3137.30-0.40.31 
IZZ17Euro Bono Long-Term {Dec 17}137.7137.3137.30-0.40.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10