Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IAH18Euro BTP Short-Term {Mar 18}112.9112.9112.900.10.05 
IAM18Euro BTP Short-Term {Jun 18}112.9112.9112.900.10.05 
IAZ17Euro BTP Short-Term {Dec 17}112.9112.8112.944,7900.10.05 
IEH18Euro Stoxx Utilities {Mar 18}289.3287.9287.90-1.40.48 
IEM18Euro Stoxx Utilities {Jun 18}284.0283.2283.20-0.80.28 
IEZ17Euro Stoxx Utilities {Dec 17}291.6289.9290.6243-1.90.65 
IIH18Euro BTP Long-Term {Mar 18}135.0134.7135.000.20.18 
IIM18Euro BTP Long-Term {Jun 18}135.0134.7135.000.20.18 
IIZ17Euro BTP Long-Term {Dec 17}137.0136.2136.873,6120.30.19 
IZH18Euro Bono Long-Term {Mar 18}143.1142.9143.100.20.13 
IZM18Euro Bono Long-Term {Jun 18}140.1139.9140.100.20.14 
IZZ17Euro Bono Long-Term {Dec 17}138.2137.7138.13230.20.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.120.3
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02