Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation112.5112.4112.554,3410.10.07 
IAH17Euro BTP Short-Term {Mar 17}112.5112.4112.554,3410.10.07 
IAM17Euro BTP Short-Term {Jun 17}111.9111.8111.98,0260.10.05 
IAU17Euro BTP Short-Term {Sep 17}112.5112.4112.500.10.07 
IEH17Euro Stoxx Utilities {Mar 17}241.9240.7241.82900.00.00 
IEM17Euro Stoxx Utilities {Jun 17}236.9236.9236.900.00.00 
IEU17Euro Stoxx Utilities {Sep 17}236.9236.9236.900.00.00 
II.CEuro BTP Long-Term Continuation132.0131.2131.9124,8080.60.43 
IIH17Euro BTP Long-Term {Mar 17}132.0131.2131.9124,8080.60.43 
IIM17Euro BTP Long-Term {Jun 17}129.8129.1129.714,1850.60.43 
IIU17Euro BTP Long-Term {Sep 17}129.7129.1129.700.60.43 
IZ.CEuro Bono Long-Term Continuation138.8137.7138.77901.00.70 
IZH17Euro Bono Long-Term {Mar 17}138.8137.7138.77901.00.70 
IZM17Euro Bono Long-Term {Jun 17}137.7136.9136.90-0.80.60 
IZU17Euro Bono Long-Term {Sep 17}138.7137.7138.701.00.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62