Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation111.1111.0111.138,6460.00.00 
IAM19Euro BTP Short-Term {Jun 19}111.1111.0111.138,6460.00.00 
IAU19Euro BTP Short-Term {Sep 19}110.3110.3110.35,8080.00.00 
IAZ19Euro BTP Short-Term {Dec 19}109.7109.7109.700.00.00 
IEM19Euro Stoxx Utilities {Jun 19}314.9311.1312.1805-3.71.17 
IEU19Euro Stoxx Utilities {Sep 19}311.7308.0308.00-3.71.19 
IEZ19Euro Stoxx Utilities {Dec 19}310.8307.1307.10-3.71.19 
II.CEuro BTP Long-Term Continuation130.2129.8130.174,767-0.10.05 
IIM19Euro BTP Long-Term {Jun 19}130.2129.8130.174,767-0.10.05 
IIU19Euro BTP Long-Term {Sep 19}128.4128.0128.310,201-0.10.05 
IIZ19Euro BTP Long-Term {Dec 19}126.6126.5126.50-0.10.05 
IZ.CEuro Bono Long-Term Continuation154.0153.8153.95390.20.13 
IZM19Euro Bono Long-Term {Jun 19}154.0153.8153.95390.20.13 
IZU19Euro Bono Long-Term {Sep 19}151.7151.5151.700.20.13 
IZZ19Euro Bono Long-Term {Dec 19}150.6150.4150.600.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83