Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation108.6108.6108.66250.00.02 
IAH19Euro BTP Short-Term {Mar 19}108.6108.6108.600.00.02 
IAU18Euro BTP Short-Term {Sep 18}109.7109.4109.530,7630.00.02 
IAZ18Euro BTP Short-Term {Dec 18}108.6108.6108.66250.00.02 
IEH19Euro Stoxx Utilities {Mar 19}276.7276.0276.00-0.70.25 
IEU18Euro Stoxx Utilities {Sep 18}280.4278.8280.475-0.70.25 
IEZ18Euro Stoxx Utilities {Dec 18}279.6278.9278.90-0.70.25 
II.CEuro BTP Long-Term Continuation121.3120.9121.21,100-0.10.11 
IIH19Euro BTP Long-Term {Mar 19}119.4119.2119.20-0.10.11 
IIU18Euro BTP Long-Term {Sep 18}123.4122.7123.044,686-0.10.11 
IIZ18Euro BTP Long-Term {Dec 18}121.3120.9121.21,100-0.10.11 
IZ.CEuro Bono Long-Term Continuation145.1145.0145.00-0.10.10 
IZH19Euro Bono Long-Term {Mar 19}145.1145.0145.00-0.10.10 
IZU18Euro Bono Long-Term {Sep 18}145.2144.9145.0166-0.10.10 
IZZ18Euro Bono Long-Term {Dec 18}145.1145.0145.00-0.10.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83