Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation112.9112.7112.859,028-0.10.12 
IAH18Euro BTP Short-Term {Mar 18}112.5112.4112.40-0.10.12 
IAM17Euro BTP Short-Term {Jun 17}113.1113.0113.05,5690.00.00 
IAU17Euro BTP Short-Term {Sep 17}112.9112.7112.859,028-0.10.12 
IAZ17Euro BTP Short-Term {Dec 17}112.5112.4112.40-0.10.12 
IEH18Euro Stoxx Utilities {Mar 18}284.0276.6276.60-7.42.61 
IEM17Euro Stoxx Utilities {Jun 17}286.5286.0286.01701.40.49 
IEU17Euro Stoxx Utilities {Sep 17}283.3276.0276.61,475-7.42.61 
IEZ17Euro Stoxx Utilities {Dec 17}284.0276.6276.60-7.42.61 
II.CEuro BTP Long-Term Continuation138.5136.2137.0120,520-1.51.10 
IIH18Euro BTP Long-Term {Mar 18}136.7135.2135.20-1.51.11 
IIM17Euro BTP Long-Term {Jun 17}133.4132.6133.05,9550.40.30 
IIU17Euro BTP Long-Term {Sep 17}138.5136.2137.0120,520-1.51.10 
IIZ17Euro BTP Long-Term {Dec 17}136.7135.2135.20-1.51.11 
IZ.CEuro Bono Long-Term Continuation140.0138.7139.11,336-0.80.59 
IZH18Euro Bono Long-Term {Mar 18}139.5138.6138.60-0.80.60 
IZM17Euro Bono Long-Term {Jun 17}140.1139.7140.01250.30.20 
IZU17Euro Bono Long-Term {Sep 17}140.0138.7139.11,336-0.80.59 
IZZ17Euro Bono Long-Term {Dec 17}139.5138.6138.60-0.80.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61