Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation113.7113.6113.640,330-0.10.07 
IAH18Euro BTP Short-Term {Mar 18}113.7113.6113.640,330-0.10.07 
IAM18Euro BTP Short-Term {Jun 18}113.7113.6113.60-0.10.07 
IAU18Euro BTP Short-Term {Sep 18}113.7113.6113.60-0.10.07 
IAZ17Euro BTP Short-Term {Dec 17}113.6113.5113.56,8670.00.03 
IEH18Euro Stoxx Utilities {Mar 18}295.7294.3295.67,7291.00.34 
IEM18Euro Stoxx Utilities {Jun 18}291.4290.4291.401.00.34 
IEZ17Euro Stoxx Utilities {Dec 17}298.5297.1298.37,4911.00.34 
II.CEuro BTP Long-Term Continuation140.5139.6139.883,061-0.60.41 
IIH18Euro BTP Long-Term {Mar 18}140.5139.6139.883,061-0.60.41 
IIM18Euro BTP Long-Term {Jun 18}138.6138.0138.00-0.60.42 
IIU18Euro BTP Long-Term {Sep 18}138.6138.0138.00-0.60.42 
IIZ17Euro BTP Long-Term {Dec 17}141.4141.1141.213,1780.00.03 
IZ.CEuro Bono Long-Term Continuation145.8145.1145.1224-0.60.39 
IZH18Euro Bono Long-Term {Mar 18}145.8145.1145.1224-0.60.39 
IZM18Euro Bono Long-Term {Jun 18}142.2141.6141.60-0.60.40 
IZU18Euro Bono Long-Term {Sep 18}142.2141.6141.60-0.60.40 
IZZ17Euro Bono Long-Term {Dec 17}140.0139.8139.9141-0.10.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23