Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation106.8106.2106.8120.60.52 
IAH19Euro BTP Short-Term {Mar 19}106.8106.2106.8120.60.52 
IAM19Euro BTP Short-Term {Jun 19}106.5106.0106.500.50.49 
IAZ18Euro BTP Short-Term {Dec 18}108.7107.3108.3141,9410.50.48 
IEH19Euro Stoxx Utilities {Mar 19}265.0261.9265.003.11.18 
IEM19Euro Stoxx Utilities {Jun 19}260.1257.0260.103.11.21 
IEU18Euro Stoxx Utilities {Sep 18}280.9279.8279.81,7321.20.44 
IEZ18Euro Stoxx Utilities {Dec 18}268.8265.2268.04563.11.17 
II.CEuro BTP Long-Term Continuation118.9115.9118.3221.10.90 
IIH19Euro BTP Long-Term {Mar 19}118.9115.9118.3221.10.90 
IIM19Euro BTP Long-Term {Jun 19}116.9115.9116.901.00.90 
IIZ18Euro BTP Long-Term {Dec 18}121.2117.8120.2177,8771.00.87 
IZ.CEuro Bono Long-Term Continuation140.0139.9139.90-0.20.11 
IZH19Euro Bono Long-Term {Mar 19}140.5140.4140.40-0.20.11 
IZM19Euro Bono Long-Term {Jun 19}140.0139.9139.90-0.20.11 
IZZ18Euro Bono Long-Term {Dec 18}141.9140.9141.93,052-0.20.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83