Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation110.3110.3110.300.10.05 
IAH19Euro BTP Short-Term {Mar 19}110.3110.3110.300.10.05 
IAM18Euro BTP Short-Term {Jun 18}110.1109.5109.871,9690.20.22 
IAU18Euro BTP Short-Term {Sep 18}110.7110.1110.374,2890.10.05 
IAZ18Euro BTP Short-Term {Dec 18}110.3110.3110.300.10.05 
IEH19Euro Stoxx Utilities {Mar 19}276.7272.2272.20-4.51.63 
IEM18Euro Stoxx Utilities {Jun 18}288.6286.1288.602.50.87 
IEU18Euro Stoxx Utilities {Sep 18}274.8273.3274.71141.00.37 
IEZ18Euro Stoxx Utilities {Dec 18}273.4272.4273.401.00.37 
II.CEuro BTP Long-Term Continuation125.8125.2125.260.40.35 
IIH19Euro BTP Long-Term {Mar 19}124.4124.0124.400.40.35 
IIM18Euro BTP Long-Term {Jun 18}127.0125.8125.990,995-0.30.20 
IIU18Euro BTP Long-Term {Sep 18}127.6126.3126.9109,2750.40.35 
IIZ18Euro BTP Long-Term {Dec 18}125.8125.2125.260.40.35 
IZ.CEuro Bono Long-Term Continuation145.2144.9144.90-0.30.19 
IZH19Euro Bono Long-Term {Mar 19}145.2144.9144.90-0.30.19 
IZM18Euro Bono Long-Term {Jun 18}144.4144.1144.29240.30.17 
IZU18Euro Bono Long-Term {Sep 18}145.5144.8144.91,438-0.30.19 
IZZ18Euro Bono Long-Term {Dec 18}145.2144.9144.90-0.30.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83