Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation112.4112.3112.348,273-0.10.09 
IAM17Euro BTP Short-Term {Jun 17}112.4112.3112.348,273-0.10.09 
IAU17Euro BTP Short-Term {Sep 17}111.8111.7111.70-0.10.09 
IAZ17Euro BTP Short-Term {Dec 17}111.6111.5111.50-0.10.09 
IEM17Euro Stoxx Utilities {Jun 17}252.2249.0251.3988-0.20.08 
IEU17Euro Stoxx Utilities {Sep 17}251.5251.3251.30-0.20.08 
IEZ17Euro Stoxx Utilities {Dec 17}251.5251.3251.30-0.20.08 
II.CEuro BTP Long-Term Continuation131.6131.1131.285,1100.00.00 
IIM17Euro BTP Long-Term {Jun 17}131.6131.1131.285,1100.00.00 
IIU17Euro BTP Long-Term {Sep 17}133.0133.0133.000.00.00 
IIZ17Euro BTP Long-Term {Dec 17}131.5131.5131.500.00.00 
IZ.CEuro Bono Long-Term Continuation137.8137.4137.41,010-0.10.06 
IZM17Euro Bono Long-Term {Jun 17}137.8137.4137.41,010-0.10.06 
IZU17Euro Bono Long-Term {Sep 17}139.3139.3139.30-0.10.06 
IZZ17Euro Bono Long-Term {Dec 17}138.8138.7138.70-0.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41