Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation112.1112.0112.145,8460.10.07 
IAH17Euro BTP Short-Term {Mar 17}112.8112.6112.71,108-0.10.07 
IAM17Euro BTP Short-Term {Jun 17}112.1112.0112.145,8460.10.07 
IAU17Euro BTP Short-Term {Sep 17}111.5111.4111.500.10.07 
IAZ17Euro BTP Short-Term {Dec 17}111.3111.2111.300.10.07 
IEH17Euro Stoxx Utilities {Mar 17}248.9247.8247.81,211-1.60.65 
IEM17Euro Stoxx Utilities {Jun 17}248.2246.0248.04571.40.57 
IEU17Euro Stoxx Utilities {Sep 17}248.0246.6248.001.40.57 
IEZ17Euro Stoxx Utilities {Dec 17}248.0246.6248.001.40.57 
II.CEuro BTP Long-Term Continuation129.2128.6129.1108,0890.40.33 
IIH17Euro BTP Long-Term {Mar 17}132.1131.1131.25,068-0.80.59 
IIM17Euro BTP Long-Term {Jun 17}129.2128.6129.1108,0890.40.33 
IIU17Euro BTP Long-Term {Sep 17}130.3129.8130.300.40.33 
IIZ17Euro BTP Long-Term {Dec 17}129.4129.0129.400.40.33 
IZ.CEuro Bono Long-Term Continuation136.8136.0136.61,0230.70.50 
IZH17Euro Bono Long-Term {Mar 17}138.4137.8137.8253-0.60.43 
IZM17Euro Bono Long-Term {Jun 17}136.8136.0136.61,0230.70.50 
IZU17Euro Bono Long-Term {Sep 17}138.4137.7138.400.70.49 
IZZ17Euro Bono Long-Term {Dec 17}137.9137.2137.900.70.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03