Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation111.4111.1111.268,5350.00.03 
IAH19Euro BTP Short-Term {Mar 19}111.4111.1111.268,5350.00.03 
IAM19Euro BTP Short-Term {Jun 19}110.6110.6110.600.00.03 
IAU19Euro BTP Short-Term {Sep 19}110.6110.6110.600.00.03 
IEH19Euro Stoxx Utilities {Mar 19}291.9288.6291.57822.60.90 
IEM19Euro Stoxx Utilities {Jun 19}286.4283.8286.402.60.92 
IEU19Euro Stoxx Utilities {Sep 19}282.2279.6282.202.60.93 
IEZ18Euro Stoxx Utilities {Dec 18}287.3284.7284.70-2.60.92 
II.CEuro BTP Long-Term Continuation128.3127.4127.588,525-0.20.16 
IIH19Euro BTP Long-Term {Mar 19}128.3127.4127.588,525-0.20.16 
IIM19Euro BTP Long-Term {Jun 19}126.2125.7125.7253-0.20.15 
IIU19Euro BTP Long-Term {Sep 19}124.7124.5124.50-0.20.16 
IZ.CEuro Bono Long-Term Continuation145.5145.0145.25400.20.15 
IZH19Euro Bono Long-Term {Mar 19}145.5145.0145.25400.20.15 
IZM19Euro Bono Long-Term {Jun 19}145.2145.0145.200.20.15 
IZU19Euro Bono Long-Term {Sep 19}145.2145.0145.200.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83