Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
IA.CEuro BTP Short-Term Continuation112.9112.8112.829,9010.00.00 
IAH17Euro BTP Short-Term {Mar 17}112.9112.8112.829,9010.00.00 
IAM17Euro BTP Short-Term {Jun 17}112.8112.8112.800.00.00 
IAU17Euro BTP Short-Term {Sep 17}112.8112.8112.800.00.00 
IEH17Euro Stoxx Utilities {Mar 17}241.3239.9240.66640.50.21 
IEM17Euro Stoxx Utilities {Jun 17}235.6235.1235.600.50.21 
IEU17Euro Stoxx Utilities {Sep 17}235.6235.1235.600.50.21 
II.CEuro BTP Long-Term Continuation134.2133.3133.4112,862-0.40.29 
IIH17Euro BTP Long-Term {Mar 17}134.2133.3133.4112,862-0.40.29 
IIM17Euro BTP Long-Term {Jun 17}131.7131.3131.30-0.40.30 
IIU17Euro BTP Long-Term {Sep 17}131.8131.4131.41-0.40.30 
IZ.CEuro Bono Long-Term Continuation140.1139.3139.4582-0.40.26 
IZH17Euro Bono Long-Term {Mar 17}140.1139.3139.4582-0.40.26 
IZM17Euro Bono Long-Term {Jun 17}139.8139.4139.40-0.40.26 
IZU17Euro Bono Long-Term {Sep 17}139.8139.4139.40-0.40.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71