Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation228.9225.8228.91191.80.79 
J3H19Stoxx Euro600 Travel {Mar 19}228.9225.8228.91191.80.79 
J3M19Stoxx Euro600 Travel {Jun 19}226.4224.6226.401.80.80 
J3U19Stoxx Euro600 Travel {Sep 19}225.7223.9225.701.80.80 
J3Z18Stoxx Euro600 Travel {Dec 18}219.5219.0219.01-0.80.37 
J4.CStoxx Euro600 Utilit Continuation295.8292.8295.86232.50.85 
J4H19Stoxx Euro600 Utilit {Mar 19}295.8292.8295.86232.50.85 
J4M19Stoxx Euro600 Utilit {Jun 19}290.1287.6290.102.50.87 
J4U19Stoxx Euro600 Utilit {Sep 19}285.8283.3285.802.50.88 
J4Z18Stoxx Euro600 Utilit {Dec 18}287.5286.8287.55-2.60.90 
J5.CStoxx Euro600 Telcom Continuation243.3241.3243.01,1561.30.54 
J5H19Stoxx Euro600 Telcom {Mar 19}243.3241.3243.01,1561.30.54 
J5M19Stoxx Euro600 Telcom {Jun 19}240.4239.1240.401.30.54 
J5U19Stoxx Euro600 Telcom {Sep 19}233.9232.6233.901.30.56 
J5Z18Stoxx Euro600 Telcom {Dec 18}246.6245.9246.619-3.41.35 
JD.CMSCI Europe Index Continuation200.7199.6200.63460.40.17 
JDH19MSCI Europe Index {Mar 19}200.7199.6200.63460.40.17 
JDH20MSCI Europe Index {Mar 20}200.1199.7200.100.40.18 
JDH21MSCI Europe Index {Mar 21}199.9199.6199.900.40.18 
JDM19MSCI Europe Index {Jun 19}200.5200.1200.500.40.17 
JDM20MSCI Europe Index {Jun 20}200.0199.6200.000.40.18 
JDM21MSCI Europe Index {Jun 21}199.9199.6199.900.40.18 
JDU19MSCI Europe Index {Sep 19}200.3200.0200.300.40.18 
JDU20MSCI Europe Index {Sep 20}199.9199.6199.900.40.18 
JDU21MSCI Europe Index {Sep 21}200.1199.7200.100.40.18 
JDZ18MSCI Europe Index {Dec 18}192.8191.5192.8280-0.30.16 
JDZ19MSCI Europe Index {Dec 19}200.2199.8200.200.40.18 
JDZ20MSCI Europe Index {Dec 20}199.9199.5199.900.40.18 
JDZ21MSCI Europe Index {Dec 21}200.2199.8200.200.40.18 
JT.CEuro BTP Medium-Term Continuation118.0117.2118.000.80.68 
JTH19Euro BTP Medium-Term {Mar 19}119.7118.9119.700.80.66 
JTM19Euro BTP Medium-Term {Jun 19}118.0117.2118.000.80.68 
JTU19Euro BTP Medium-Term {Sep 19}117.8116.9117.801.00.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83