Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation233.1228.3229.8153-4.01.71 
J3H19Stoxx Euro600 Travel {Mar 19}231.3227.3227.30-4.01.73 
J3M19Stoxx Euro600 Travel {Jun 19}228.9224.9224.90-4.01.75 
J3U18Stoxx Euro600 Travel {Sep 18}253.6253.0253.62,0661.30.52 
J3Z18Stoxx Euro600 Travel {Dec 18}233.1228.3229.8153-4.01.71 
J4.CStoxx Euro600 Utilit Continuation278.9275.6277.99553.21.16 
J4H19Stoxx Euro600 Utilit {Mar 19}274.9271.7274.903.21.18 
J4M19Stoxx Euro600 Utilit {Jun 19}269.0265.8269.003.21.20 
J4U18Stoxx Euro600 Utilit {Sep 18}285.8284.6285.04,6100.90.33 
J4Z18Stoxx Euro600 Utilit {Dec 18}278.9275.6277.99553.21.16 
J5.CStoxx Euro600 Telcom Continuation240.9237.0239.98771.40.59 
J5H19Stoxx Euro600 Telcom {Mar 19}239.5238.1239.501.40.59 
J5M19Stoxx Euro600 Telcom {Jun 19}231.1229.7231.101.40.61 
J5U18Stoxx Euro600 Telcom {Sep 18}245.2243.3243.311,3550.50.22 
J5Z18Stoxx Euro600 Telcom {Dec 18}240.9237.0239.98771.40.59 
JD.CMSCI Europe Index Continuation206.9205.0206.21,115-0.10.02 
JDH19MSCI Europe Index {Mar 19}206.0206.0206.00-0.10.02 
JDH20MSCI Europe Index {Mar 20}205.5205.5205.50-0.10.02 
JDH21MSCI Europe Index {Mar 21}205.5205.5205.50-0.10.02 
JDM19MSCI Europe Index {Jun 19}205.9205.8205.80-0.10.02 
JDM20MSCI Europe Index {Jun 20}205.5205.4205.40-0.10.02 
JDM21MSCI Europe Index {Jun 21}205.7205.6205.60-0.10.02 
JDU18MSCI Europe Index {Sep 18}218.8218.5218.522,4370.80.37 
JDU19MSCI Europe Index {Sep 19}205.7205.7205.70-0.10.02 
JDU20MSCI Europe Index {Sep 20}205.4205.4205.40-0.10.02 
JDU21MSCI Europe Index {Sep 21}205.8205.7205.70-0.10.02 
JDZ18MSCI Europe Index {Dec 18}206.9205.0206.21,115-0.10.02 
JDZ19MSCI Europe Index {Dec 19}205.6205.6205.60-0.10.02 
JDZ20MSCI Europe Index {Dec 20}205.5205.4205.40-0.10.02 
JT.CEuro BTP Medium-Term Continuation110.3110.0110.00-0.40.32 
JTH19Euro BTP Medium-Term {Mar 19}111.9111.6111.60-0.40.33 
JTM19Euro BTP Medium-Term {Jun 19}110.3110.0110.00-0.40.32 
JTZ18Euro BTP Medium-Term {Dec 18}112.9112.7112.70-0.20.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83