Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation246.5245.6246.146-3.81.52 
J3H18Stoxx Euro600 Travel {Mar 18}249.9246.1246.10-3.81.52 
J3U17Stoxx Euro600 Travel {Sep 17}246.5245.6246.146-3.81.52 
J3Z17Stoxx Euro600 Travel {Dec 17}249.9246.1246.10-3.81.52 
J4.CStoxx Euro600 Utilit Continuation309.1301.0302.2774-0.90.30 
J4H18Stoxx Euro600 Utilit {Mar 18}303.1302.2302.20-0.90.30 
J4U17Stoxx Euro600 Utilit {Sep 17}309.1301.0302.2774-0.90.30 
J4Z17Stoxx Euro600 Utilit {Dec 17}303.1302.2302.20-0.90.30 
J5.CStoxx Euro600 Telcom Continuation289.3287.9288.9404-1.50.52 
J5H18Stoxx Euro600 Telcom {Mar 18}290.4288.9288.90-1.50.52 
J5U17Stoxx Euro600 Telcom {Sep 17}289.3287.9288.9404-1.50.52 
J5Z17Stoxx Euro600 Telcom {Dec 17}290.4288.9288.90-1.50.52 
JD.CMSCI Europe Index Continuation208.5207.0207.00-1.50.72 
JDH18MSCI Europe Index {Mar 18}208.3206.8206.80-1.50.72 
JDH19MSCI Europe Index {Mar 19}205.9204.4204.40-1.50.73 
JDH20MSCI Europe Index {Mar 20}201.4199.9199.90-1.50.74 
JDM18MSCI Europe Index {Jun 18}207.9206.4206.40-1.50.72 
JDM19MSCI Europe Index {Jun 19}205.0203.5203.50-1.50.73 
JDM20MSCI Europe Index {Jun 20}200.0198.5198.50-1.50.75 
JDU17MSCI Europe Index {Sep 17}207.3206.7207.2162-1.50.72 
JDU18MSCI Europe Index {Sep 18}207.3205.8205.80-1.50.72 
JDU19MSCI Europe Index {Sep 19}203.9202.4202.40-1.50.74 
JDZ17MSCI Europe Index {Dec 17}208.5207.0207.00-1.50.72 
JDZ18MSCI Europe Index {Dec 18}206.7205.2205.20-1.50.73 
JDZ19MSCI Europe Index {Dec 19}202.7201.2201.20-1.50.74 
JT.CEuro BTP Medium-Term Continuation122.1122.0122.100.10.11 
JTH18Euro BTP Medium-Term {Mar 18}122.1122.0122.100.10.11 
JTU17Euro BTP Medium-Term {Sep 17}124.9124.7124.900.10.11 
JTZ17Euro BTP Medium-Term {Dec 17}123.3123.1123.300.10.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08