Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation262.6261.3261.52,983-2.10.80 
J3H18Stoxx Euro600 Travel {Mar 18}260.4259.1259.32,901-2.10.80 
J3M18Stoxx Euro600 Travel {Jun 18}259.8257.6257.60-2.20.85 
J3Z17Stoxx Euro600 Travel {Dec 17}262.6261.3261.52,983-2.10.80 
J4.CStoxx Euro600 Utilit Continuation306.2302.5303.38,557-2.40.79 
J4H18Stoxx Euro600 Utilit {Mar 18}302.6300.1300.77,530-2.50.82 
J4M18Stoxx Euro600 Utilit {Jun 18}297.8295.3295.30-2.50.84 
J4Z17Stoxx Euro600 Utilit {Dec 17}306.2302.5303.38,557-2.40.79 
J5.CStoxx Euro600 Telcom Continuation284.5282.8283.712,605-2.20.77 
J5H18Stoxx Euro600 Telcom {Mar 18}283.6282.3283.19,448-2.20.77 
J5M18Stoxx Euro600 Telcom {Jun 18}276.8274.7274.70-2.10.76 
J5Z17Stoxx Euro600 Telcom {Dec 17}284.5282.8283.712,605-2.20.77 
JD.CMSCI Europe Index Continuation216.7216.1216.119,053-0.50.23 
JDH18MSCI Europe Index {Mar 18}216.7216.1216.119,053-0.30.12 
JDH19MSCI Europe Index {Mar 19}215.9215.7215.70-0.30.12 
JDH20MSCI Europe Index {Mar 20}215.8215.5215.50-0.30.12 
JDM18MSCI Europe Index {Jun 18}216.2216.0216.00-0.30.12 
JDM19MSCI Europe Index {Jun 19}215.8215.5215.50-0.30.12 
JDM20MSCI Europe Index {Jun 20}215.8215.6215.60-0.30.12 
JDU18MSCI Europe Index {Sep 18}216.2215.9215.90-0.30.12 
JDU19MSCI Europe Index {Sep 19}215.7215.5215.50-0.30.12 
JDU20MSCI Europe Index {Sep 20}215.9215.7215.70-0.30.12 
JDZ17MSCI Europe Index {Dec 17}216.9216.2216.319,001-0.30.14 
JDZ18MSCI Europe Index {Dec 18}216.1215.9215.90-0.30.12 
JDZ19MSCI Europe Index {Dec 19}215.7215.5215.50-0.30.12 
JT.CEuro BTP Medium-Term Continuation125.6125.6125.60-0.10.06 
JTH18Euro BTP Medium-Term {Mar 18}124.9124.9124.90-0.10.04 
JTM18Euro BTP Medium-Term {Jun 18}125.6125.6125.60-0.10.06 
JTU18Euro BTP Medium-Term {Sep 18}123.9123.9123.90123.9100.00 
JTZ17Euro BTP Medium-Term {Dec 17}125.7125.7125.700.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23