Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation241.8239.1239.1109-1.30.54 
J3H17Stoxx Euro600 Travel {Mar 17}241.8239.1239.1109-1.30.54 
J3M17Stoxx Euro600 Travel {Jun 17}238.5237.2237.20-1.30.55 
J3U17Stoxx Euro600 Travel {Sep 17}238.5237.2237.20-1.30.55 
J4.CStoxx Euro600 Utilit Continuation278.5276.2276.51,863-0.50.18 
J4H17Stoxx Euro600 Utilit {Mar 17}278.5276.2276.51,863-0.50.18 
J4M17Stoxx Euro600 Utilit {Jun 17}271.3270.8270.80-0.50.18 
J4U17Stoxx Euro600 Utilit {Sep 17}271.3270.8270.80-0.50.18 
J5.CStoxx Euro600 Telcom Continuation294.3292.3292.71,6501.30.45 
J5H17Stoxx Euro600 Telcom {Mar 17}294.3292.3292.71,6501.30.45 
J5M17Stoxx Euro600 Telcom {Jun 17}284.7283.4284.701.30.46 
J5U17Stoxx Euro600 Telcom {Sep 17}284.7283.4284.701.30.46 
JD.CMSCI Europe Index Continuation203.8202.7202.93540.10.05 
JDH17MSCI Europe Index {Mar 17}203.8202.7202.93540.10.05 
JDH18MSCI Europe Index {Mar 18}202.3202.2202.300.10.02 
JDH19MSCI Europe Index {Mar 19}202.3202.2202.300.10.02 
JDM17MSCI Europe Index {Jun 17}202.3202.2202.300.10.02 
JDM18MSCI Europe Index {Jun 18}202.3202.2202.300.10.02 
JDM19MSCI Europe Index {Jun 19}202.3202.2202.300.10.02 
JDU17MSCI Europe Index {Sep 17}202.3202.2202.300.10.02 
JDU18MSCI Europe Index {Sep 18}202.3202.2202.300.10.02 
JDU19MSCI Europe Index {Sep 19}202.3202.2202.300.10.02 
JDZ17MSCI Europe Index {Dec 17}202.3202.2202.300.10.02 
JDZ18MSCI Europe Index {Dec 18}202.3202.2202.300.10.02 
JDZ19MSCI Europe Index {Dec 19}202.3202.2202.300.10.02 
JT.CEuro BTP Medium-Term Continuation123.3123.2123.20-0.10.09 
JTH17Euro BTP Medium-Term {Mar 17}123.3123.2123.20-0.10.09 
JTM17Euro BTP Medium-Term {Jun 17}121.7121.6121.60-0.10.09 
JTU17Euro BTP Medium-Term {Sep 17}121.2121.1121.10-0.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.178.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36