Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation261.8260.6261.82813.71.43 
J3H18Stoxx Euro600 Travel {Mar 18}261.8260.6261.8281-0.80.30 
J3M18Stoxx Euro600 Travel {Jun 18}260.2259.4259.40-0.80.31 
J3U18Stoxx Euro600 Travel {Sep 18}258.7257.9257.90-0.80.31 
J4.CStoxx Euro600 Utilit Continuation270.1264.5270.0839-2.00.75 
J4H18Stoxx Euro600 Utilit {Mar 18}270.1264.5270.08394.31.62 
J4M18Stoxx Euro600 Utilit {Jun 18}264.7260.4264.704.31.65 
J4U18Stoxx Euro600 Utilit {Sep 18}260.4256.1260.404.31.68 
J5.CStoxx Euro600 Telcom Continuation261.3258.3261.22,510-0.40.15 
J5H18Stoxx Euro600 Telcom {Mar 18}261.3258.3261.22,5100.80.31 
J5M18Stoxx Euro600 Telcom {Jun 18}253.2252.4253.200.80.32 
J5U18Stoxx Euro600 Telcom {Sep 18}251.9251.1251.900.80.32 
JD.CMSCI Europe Index Continuation212.1209.9212.01,7750.30.12 
JDH18MSCI Europe Index {Mar 18}212.1209.9212.01,7750.20.09 
JDH19MSCI Europe Index {Mar 19}211.1210.9211.100.20.09 
JDH20MSCI Europe Index {Mar 20}210.7210.5210.700.20.10 
JDM18MSCI Europe Index {Jun 18}211.3211.1211.300.20.09 
JDM19MSCI Europe Index {Jun 19}210.9210.7210.900.20.09 
JDM20MSCI Europe Index {Jun 20}210.8210.6210.800.20.09 
JDU18MSCI Europe Index {Sep 18}211.2211.0211.200.20.09 
JDU19MSCI Europe Index {Sep 19}210.8210.6210.800.20.09 
JDU20MSCI Europe Index {Sep 20}210.6210.4210.600.30.12 
JDZ18MSCI Europe Index {Dec 18}211.2211.0211.200.20.09 
JDZ19MSCI Europe Index {Dec 19}210.7210.5210.700.20.10 
JDZ20MSCI Europe Index {Dec 20}210.7210.5210.700.30.12 
JT.CEuro BTP Medium-Term Continuation123.7123.5123.500.00.02 
JTH18Euro BTP Medium-Term {Mar 18}123.3123.1123.10-0.20.13 
JTM18Euro BTP Medium-Term {Jun 18}123.7123.5123.50-0.20.14 
JTU18Euro BTP Medium-Term {Sep 18}122.0121.9121.90-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23