Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation253.9252.8253.937-1.20.47 
J3H18Stoxx Euro600 Travel {Mar 18}253.1252.1252.10-1.00.40 
J3M18Stoxx Euro600 Travel {Jun 18}250.6249.6249.60-1.00.40 
J3Z17Stoxx Euro600 Travel {Dec 17}253.9252.8253.937-1.00.39 
J4.CStoxx Euro600 Utilit Continuation303.5301.0302.8564-2.50.82 
J4H18Stoxx Euro600 Utilit {Mar 18}300.2298.8300.201.40.47 
J4M18Stoxx Euro600 Utilit {Jun 18}295.1293.7295.101.40.48 
J4Z17Stoxx Euro600 Utilit {Dec 17}303.5301.0302.85641.40.46 
J5.CStoxx Euro600 Telcom Continuation285.0283.5283.8638-0.70.25 
J5H18Stoxx Euro600 Telcom {Mar 18}283.7282.7282.70-1.00.35 
J5M18Stoxx Euro600 Telcom {Jun 18}275.6274.6274.60-1.00.36 
J5Z17Stoxx Euro600 Telcom {Dec 17}285.0283.5283.8638-1.00.35 
JD.CMSCI Europe Index Continuation217.1216.6216.8678-0.10.02 
JDH18MSCI Europe Index {Mar 18}216.9216.6216.60-0.30.12 
JDH19MSCI Europe Index {Mar 19}216.5216.2216.20-0.30.12 
JDH20MSCI Europe Index {Mar 20}216.3216.1216.10-0.30.12 
JDM18MSCI Europe Index {Jun 18}216.8216.5216.50-0.30.12 
JDM19MSCI Europe Index {Jun 19}216.3216.1216.10-0.30.12 
JDM20MSCI Europe Index {Jun 20}216.4216.1216.10-0.30.12 
JDU18MSCI Europe Index {Sep 18}216.7216.5216.50-0.30.12 
JDU19MSCI Europe Index {Sep 19}216.3216.0216.00-0.30.12 
JDU20MSCI Europe Index {Sep 20}216.5216.2216.20-0.30.12 
JDZ17MSCI Europe Index {Dec 17}217.1216.6216.8678-0.30.12 
JDZ18MSCI Europe Index {Dec 18}216.7216.4216.40-0.30.12 
JDZ19MSCI Europe Index {Dec 19}216.3216.0216.00-0.30.12 
JT.CEuro BTP Medium-Term Continuation122.9122.7122.900.10.11 
JTH18Euro BTP Medium-Term {Mar 18}122.9122.7122.900.20.15 
JTM18Euro BTP Medium-Term {Jun 18}123.2123.0123.200.20.20 
JTZ17Euro BTP Medium-Term {Dec 17}124.1123.9124.100.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.131.189
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09