Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation240.7240.0240.5214.11.73 
J3H17Stoxx Euro600 Travel {Mar 17}241.5240.7241.51,0760.10.04 
J3M17Stoxx Euro600 Travel {Jun 17}240.7240.0240.521-0.20.08 
J3U17Stoxx Euro600 Travel {Sep 17}240.7240.5240.50-0.20.08 
J3Z17Stoxx Euro600 Travel {Dec 17}240.7240.5240.50-0.20.08 
J4.CStoxx Euro600 Utilit Continuation280.6279.2280.21,0982.00.72 
J4H17Stoxx Euro600 Utilit {Mar 17}278.5277.7277.77,379-2.20.77 
J4M17Stoxx Euro600 Utilit {Jun 17}280.6279.2280.21,0980.70.25 
J4U17Stoxx Euro600 Utilit {Sep 17}280.2279.5280.200.70.25 
J4Z17Stoxx Euro600 Utilit {Dec 17}280.2279.5280.200.70.25 
J5.CStoxx Euro600 Telcom Continuation294.3293.1294.26473.21.10 
J5H17Stoxx Euro600 Telcom {Mar 17}301.0298.5301.06,8471.10.36 
J5M17Stoxx Euro600 Telcom {Jun 17}294.3293.1294.2647-0.90.30 
J5U17Stoxx Euro600 Telcom {Sep 17}295.1294.2294.20-0.90.30 
J5Z17Stoxx Euro600 Telcom {Dec 17}295.1294.2294.20-0.90.30 
JD.CMSCI Europe Index Continuation205.0204.3204.85171.60.79 
JDH17MSCI Europe Index {Mar 17}206.3205.9205.914,3280.10.05 
JDH18MSCI Europe Index {Mar 18}205.1204.2205.100.90.42 
JDH19MSCI Europe Index {Mar 19}205.1204.2205.100.90.42 
JDH20MSCI Europe Index {Mar 20}205.1205.1205.10205.1100.00 
JDM17MSCI Europe Index {Jun 17}205.0204.3204.8517-0.30.15 
JDM18MSCI Europe Index {Jun 18}205.1204.8204.80-0.30.15 
JDM19MSCI Europe Index {Jun 19}205.1204.2205.100.90.42 
JDU17MSCI Europe Index {Sep 17}205.1204.8204.80-0.30.15 
JDU18MSCI Europe Index {Sep 18}205.1204.2205.100.90.42 
JDU19MSCI Europe Index {Sep 19}205.1204.2205.100.90.42 
JDZ17MSCI Europe Index {Dec 17}205.1204.8204.80-0.30.15 
JDZ18MSCI Europe Index {Dec 18}205.1204.2205.100.90.42 
JDZ19MSCI Europe Index {Dec 19}205.1204.2205.100.90.42 
JT.CEuro BTP Medium-Term Continuation121.9121.6121.900.00.01 
JTH17Euro BTP Medium-Term {Mar 17}123.7123.4123.40-0.30.24 
JTM17Euro BTP Medium-Term {Jun 17}121.9121.6121.900.20.18 
JTU17Euro BTP Medium-Term {Sep 17}121.3121.1121.300.20.18 
JTZ17Euro BTP Medium-Term {Dec 17}119.8119.5119.800.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.138.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13