Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation254.1253.3253.792-1.50.59 
J3M17Stoxx Euro600 Travel {Jun 17}254.1253.3253.792-1.50.59 
J3U17Stoxx Euro600 Travel {Sep 17}255.2253.7253.70-1.50.59 
J3Z17Stoxx Euro600 Travel {Dec 17}255.2253.7253.70-1.50.59 
J4.CStoxx Euro600 Utilit Continuation286.5283.9284.31,059-2.50.87 
J4M17Stoxx Euro600 Utilit {Jun 17}286.5283.9284.31,059-2.50.87 
J4U17Stoxx Euro600 Utilit {Sep 17}286.8284.3284.30-2.50.87 
J4Z17Stoxx Euro600 Utilit {Dec 17}286.8284.3284.30-2.50.87 
J5.CStoxx Euro600 Telcom Continuation294.3292.6293.73070.70.24 
J5M17Stoxx Euro600 Telcom {Jun 17}294.3292.6293.73070.70.24 
J5U17Stoxx Euro600 Telcom {Sep 17}293.7293.0293.700.70.24 
J5Z17Stoxx Euro600 Telcom {Dec 17}293.7293.0293.700.70.24 
JD.CMSCI Europe Index Continuation211.2210.6211.16,2320.70.33 
JDH18MSCI Europe Index {Mar 18}211.1210.4211.100.70.33 
JDH19MSCI Europe Index {Mar 19}211.1210.4211.100.70.33 
JDH20MSCI Europe Index {Mar 20}211.1210.4211.100.70.33 
JDM17MSCI Europe Index {Jun 17}211.2210.6211.16,2320.70.33 
JDM18MSCI Europe Index {Jun 18}211.1210.4211.100.70.33 
JDM19MSCI Europe Index {Jun 19}211.1210.4211.100.70.33 
JDU17MSCI Europe Index {Sep 17}211.1210.4211.100.70.33 
JDU18MSCI Europe Index {Sep 18}211.1210.4211.100.70.33 
JDU19MSCI Europe Index {Sep 19}211.1210.4211.100.70.33 
JDZ17MSCI Europe Index {Dec 17}211.1210.4211.100.70.33 
JDZ18MSCI Europe Index {Dec 18}211.1210.4211.100.70.33 
JDZ19MSCI Europe Index {Dec 19}211.1210.4211.100.70.33 
JT.CEuro BTP Medium-Term Continuation121.9121.9121.900.00.00 
JTM17Euro BTP Medium-Term {Jun 17}121.9121.9121.900.00.00 
JTU17Euro BTP Medium-Term {Sep 17}121.8121.8121.800.00.00 
JTZ17Euro BTP Medium-Term {Dec 17}120.2120.2120.200.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.174.180
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02940.06
DJI21,00040.02
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50