Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation262.1261.2261.8199-0.20.08 
J3H18Stoxx Euro600 Travel {Mar 18}262.0261.8261.80-0.20.08 
J3M17Stoxx Euro600 Travel {Jun 17}263.9263.0263.93431.50.58 
J3U17Stoxx Euro600 Travel {Sep 17}262.1261.2261.8199-0.20.08 
J3Z17Stoxx Euro600 Travel {Dec 17}262.0261.8261.80-0.20.08 
J4.CStoxx Euro600 Utilit Continuation302.6300.7301.85,487-1.10.36 
J4H18Stoxx Euro600 Utilit {Mar 18}302.9301.8301.80-1.10.36 
J4M17Stoxx Euro600 Utilit {Jun 17}307.9306.4307.33,8471.00.32 
J4U17Stoxx Euro600 Utilit {Sep 17}302.6300.7301.85,487-1.10.36 
J4Z17Stoxx Euro600 Utilit {Dec 17}302.9301.8301.80-1.10.36 
J5.CStoxx Euro600 Telcom Continuation297.6296.1297.2402-0.20.07 
J5H18Stoxx Euro600 Telcom {Mar 18}297.4297.2297.20-0.20.07 
J5M17Stoxx Euro600 Telcom {Jun 17}299.5298.7299.157-0.10.03 
J5U17Stoxx Euro600 Telcom {Sep 17}297.6296.1297.2402-0.20.07 
J5Z17Stoxx Euro600 Telcom {Dec 17}297.4297.2297.20-0.20.07 
JD.CMSCI Europe Index Continuation214.1213.9213.937-0.60.28 
JDH18MSCI Europe Index {Mar 18}214.5213.9213.90-0.60.28 
JDH19MSCI Europe Index {Mar 19}214.5213.9213.90-0.60.28 
JDH20MSCI Europe Index {Mar 20}214.5213.9213.90-0.60.28 
JDM17MSCI Europe Index {Jun 17}214.6213.8214.39,8541.10.49 
JDM18MSCI Europe Index {Jun 18}214.5213.9213.90-0.60.28 
JDM19MSCI Europe Index {Jun 19}214.5213.9213.90-0.60.28 
JDM20MSCI Europe Index {Jun 20}214.5213.9213.90-0.60.28 
JDU17MSCI Europe Index {Sep 17}214.1213.9213.937-0.60.28 
JDU18MSCI Europe Index {Sep 18}214.5213.9213.90-0.60.28 
JDU19MSCI Europe Index {Sep 19}214.5213.9213.90-0.60.28 
JDZ17MSCI Europe Index {Dec 17}214.5213.9213.90-0.60.28 
JDZ18MSCI Europe Index {Dec 18}214.5213.9213.90-0.60.28 
JDZ19MSCI Europe Index {Dec 19}214.5213.9213.90-0.60.28 
JT.CEuro BTP Medium-Term Continuation124.1124.1124.100.00.00 
JTH18Euro BTP Medium-Term {Mar 18}122.2122.1122.10-0.10.11 
JTM17Euro BTP Medium-Term {Jun 17}124.1124.1124.100.00.00 
JTU17Euro BTP Medium-Term {Sep 17}125.0124.8124.80-0.20.13 
JTZ17Euro BTP Medium-Term {Dec 17}123.4123.2123.20-0.20.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.130.128
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,803700.55
FTSE7,461370.50
NI22520,153210.10
CAC405,307410.77
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79