Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation263.7262.8263.52872.30.88 
J3H19Stoxx Euro600 Travel {Mar 19}261.5259.9259.90-1.60.61 
J3M18Stoxx Euro600 Travel {Jun 18}268.0266.1266.10-2.00.73 
J3U18Stoxx Euro600 Travel {Sep 18}263.7262.8263.52872.30.88 
J3Z18Stoxx Euro600 Travel {Dec 18}262.4260.1262.402.30.88 
J4.CStoxx Euro600 Utilit Continuation285.8283.4285.87781.70.60 
J4H19Stoxx Euro600 Utilit {Mar 19}286.0282.0282.00-4.01.40 
J4M18Stoxx Euro600 Utilit {Jun 18}297.3296.5297.3101.30.43 
J4U18Stoxx Euro600 Utilit {Sep 18}285.8283.4285.87781.70.60 
J4Z18Stoxx Euro600 Utilit {Dec 18}283.9282.2283.901.70.60 
J5.CStoxx Euro600 Telcom Continuation255.2252.4255.08503.31.31 
J5H19Stoxx Euro600 Telcom {Mar 19}250.2248.1248.10-2.10.84 
J5M18Stoxx Euro600 Telcom {Jun 18}259.4257.9257.9402-2.00.75 
J5U18Stoxx Euro600 Telcom {Sep 18}255.2252.4255.08503.31.31 
J5Z18Stoxx Euro600 Telcom {Dec 18}251.6248.3251.603.31.33 
JD.CMSCI Europe Index Continuation218.2216.3218.03,4502.51.16 
JDH19MSCI Europe Index {Mar 19}217.6215.1217.602.51.16 
JDH20MSCI Europe Index {Mar 20}217.2214.7217.202.51.16 
JDH21MSCI Europe Index {Mar 21}217.0214.7214.70-2.31.04 
JDM18MSCI Europe Index {Jun 18}223.0220.5220.53,825-2.51.12 
JDM19MSCI Europe Index {Jun 19}217.6215.1217.602.51.16 
JDM20MSCI Europe Index {Jun 20}217.1214.6217.102.51.16 
JDM21MSCI Europe Index {Jun 21}217.1214.8214.80-2.31.04 
JDU18MSCI Europe Index {Sep 18}218.2216.3218.03,4502.51.16 
JDU19MSCI Europe Index {Sep 19}217.5215.0217.502.51.16 
JDU20MSCI Europe Index {Sep 20}217.1214.6217.102.51.16 
JDZ18MSCI Europe Index {Dec 18}217.7215.2217.702.51.16 
JDZ19MSCI Europe Index {Dec 19}217.3214.8217.302.51.16 
JDZ20MSCI Europe Index {Dec 20}216.9214.7214.70-2.31.04 
JT.CEuro BTP Medium-Term Continuation116.8116.8116.800.00.02 
JTH19Euro BTP Medium-Term {Mar 19}116.2116.2116.200.00.01 
JTM18Euro BTP Medium-Term {Jun 18}117.4117.4117.400.00.00 
JTU18Euro BTP Medium-Term {Sep 18}117.7117.7117.700.00.03 
JTZ18Euro BTP Medium-Term {Dec 18}116.8116.8116.800.00.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83