Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation225.7223.0225.4624-0.20.09 
J3M19Stoxx Euro600 Travel {Jun 19}225.7223.0225.4624-0.20.09 
J3U19Stoxx Euro600 Travel {Sep 19}224.1223.9223.90-0.20.09 
J3Z19Stoxx Euro600 Travel {Dec 19}223.1222.9222.90-0.20.09 
J4.CStoxx Euro600 Utilit Continuation310.8306.4308.0676-3.61.16 
J4M19Stoxx Euro600 Utilit {Jun 19}310.8306.4308.0676-3.61.16 
J4U19Stoxx Euro600 Utilit {Sep 19}307.4303.8303.80-3.61.17 
J4Z19Stoxx Euro600 Utilit {Dec 19}305.7302.1302.10-3.61.18 
J5.CStoxx Euro600 Telcom Continuation235.3233.2233.66,227-2.61.10 
J5M19Stoxx Euro600 Telcom {Jun 19}235.3233.2233.66,227-2.61.10 
J5U19Stoxx Euro600 Telcom {Sep 19}235.0232.4232.40-2.61.11 
J5Z19Stoxx Euro600 Telcom {Dec 19}231.9229.3229.30-2.61.12 
JD.CMSCI Europe Index Continuation219.6217.7217.81,439-3.21.45 
JDH20MSCI Europe Index {Mar 20}220.7217.2217.20-3.51.59 
JDH21MSCI Europe Index {Mar 21}218.7216.8216.80-1.90.85 
JDH22MSCI Europe Index {Mar 22}219.2217.2217.20-2.00.91 
JDM19MSCI Europe Index {Jun 19}219.6217.7217.81,439-3.21.45 
JDM20MSCI Europe Index {Jun 20}220.5217.0217.00-1.90.85 
JDM21MSCI Europe Index {Jun 21}218.7216.9216.90-1.90.85 
JDU19MSCI Europe Index {Sep 19}220.8217.5217.50-3.41.52 
JDU20MSCI Europe Index {Sep 20}218.8216.9216.90-1.90.85 
JDU21MSCI Europe Index {Sep 21}218.8216.9216.90-1.90.85 
JDZ19MSCI Europe Index {Dec 19}220.7217.3217.30-3.41.52 
JDZ20MSCI Europe Index {Dec 20}218.7216.9216.90-1.90.85 
JDZ21MSCI Europe Index {Dec 21}219.1217.1217.10-2.00.91 
JT.CEuro BTP Medium-Term Continuation119.3118.9119.300.30.27 
JTM19Euro BTP Medium-Term {Jun 19}119.3118.9119.300.30.27 
JTU19Euro BTP Medium-Term {Sep 19}119.1118.7119.100.30.27 
JTZ19Euro BTP Medium-Term {Dec 19}117.7117.3117.700.30.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83