Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation232.7231.0232.2690.40.17 
J3H17Stoxx Euro600 Travel {Mar 17}232.7231.0232.2690.40.17 
J3M17Stoxx Euro600 Travel {Jun 17}230.3229.9230.300.40.17 
J3U17Stoxx Euro600 Travel {Sep 17}230.3229.9230.300.40.17 
J4.CStoxx Euro600 Utilit Continuation271.4269.1270.91,776-1.00.37 
J4H17Stoxx Euro600 Utilit {Mar 17}271.4269.1270.91,776-1.00.37 
J4M17Stoxx Euro600 Utilit {Jun 17}266.1265.1265.10-1.00.38 
J4U17Stoxx Euro600 Utilit {Sep 17}266.1265.1265.10-1.00.38 
J5.CStoxx Euro600 Telcom Continuation296.5293.0295.1312-1.00.34 
J5H17Stoxx Euro600 Telcom {Mar 17}296.5293.0295.1312-1.00.34 
J5M17Stoxx Euro600 Telcom {Jun 17}288.0287.0287.00-1.00.35 
J5U17Stoxx Euro600 Telcom {Sep 17}288.0287.0287.00-1.00.35 
JD.CMSCI Europe Index Continuation197.1196.4196.8454-0.30.13 
JDH17MSCI Europe Index {Mar 17}197.1196.4196.8454-0.30.13 
JDH18MSCI Europe Index {Mar 18}197.1196.8196.80-0.30.13 
JDH19MSCI Europe Index {Mar 19}197.1196.8196.80-0.30.13 
JDM17MSCI Europe Index {Jun 17}197.1196.8196.80-0.30.13 
JDM18MSCI Europe Index {Jun 18}197.1196.8196.80-0.30.13 
JDM19MSCI Europe Index {Jun 19}197.1196.8196.80-0.30.13 
JDU17MSCI Europe Index {Sep 17}197.1196.8196.80-0.30.13 
JDU18MSCI Europe Index {Sep 18}197.1196.8196.80-0.30.13 
JDU19MSCI Europe Index {Sep 19}197.1196.8196.80-0.30.13 
JDZ17MSCI Europe Index {Dec 17}197.1196.8196.80-0.30.13 
JDZ18MSCI Europe Index {Dec 18}197.1196.8196.80-0.30.13 
JDZ19MSCI Europe Index {Dec 19}197.1196.8196.80-0.30.13 
JT.CEuro BTP Medium-Term Continuation125.3125.0125.00-0.20.18 
JTH17Euro BTP Medium-Term {Mar 17}125.3125.0125.00-0.20.18 
JTM17Euro BTP Medium-Term {Jun 17}123.6123.4123.40-0.20.19 
JTU17Euro BTP Medium-Term {Sep 17}123.5123.3123.30-0.20.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.9.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,558180.33
DJI19,818860.43
SP5002,27390.41
DAX11,620230.20
FTSE7,203-50.07
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71