Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation251.4250.0251.46540.30.12 
J3H19Stoxx Euro600 Travel {Mar 19}248.2247.9248.200.30.12 
J3U18Stoxx Euro600 Travel {Sep 18}251.4250.0251.46540.30.12 
J3Z18Stoxx Euro600 Travel {Dec 18}250.4250.1250.400.30.12 
J4.CStoxx Euro600 Utilit Continuation289.8286.4288.5663-0.40.14 
J4H19Stoxx Euro600 Utilit {Mar 19}283.9283.5283.50-0.40.14 
J4U18Stoxx Euro600 Utilit {Sep 18}289.8286.4288.5663-0.40.14 
J4Z18Stoxx Euro600 Utilit {Dec 18}286.9286.5286.50-0.40.14 
J5.CStoxx Euro600 Telcom Continuation251.2246.8248.02,276-2.10.84 
J5H19Stoxx Euro600 Telcom {Mar 19}246.0243.9243.90-2.10.85 
J5U18Stoxx Euro600 Telcom {Sep 18}251.2246.8248.02,276-2.10.84 
J5Z18Stoxx Euro600 Telcom {Dec 18}246.4244.3244.30-2.10.85 
JD.CMSCI Europe Index Continuation216.8215.4216.4804-0.40.16 
JDH19MSCI Europe Index {Mar 19}216.4216.0216.00-0.40.18 
JDH20MSCI Europe Index {Mar 20}215.9215.5215.50-0.40.19 
JDH21MSCI Europe Index {Mar 21}216.0215.6215.60-0.40.19 
JDM19MSCI Europe Index {Jun 19}216.3215.9215.90-0.40.18 
JDM20MSCI Europe Index {Jun 20}215.9215.5215.50-0.40.19 
JDM21MSCI Europe Index {Jun 21}216.1215.7215.70-0.40.19 
JDU18MSCI Europe Index {Sep 18}216.8215.4216.4804-0.40.16 
JDU19MSCI Europe Index {Sep 19}216.3215.9215.90-0.40.18 
JDU20MSCI Europe Index {Sep 20}215.9215.5215.50-0.40.19 
JDZ18MSCI Europe Index {Dec 18}216.5216.1216.10-0.40.18 
JDZ19MSCI Europe Index {Dec 19}216.1215.7215.70-0.40.19 
JDZ20MSCI Europe Index {Dec 20}215.9215.5215.50-0.40.19 
JT.CEuro BTP Medium-Term Continuation114.2114.1114.10-0.20.15 
JTH19Euro BTP Medium-Term {Mar 19}113.5113.3113.30-0.20.16 
JTU18Euro BTP Medium-Term {Sep 18}115.4115.2115.20-0.20.16 
JTZ18Euro BTP Medium-Term {Dec 18}114.2114.1114.10-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83