Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation261.4260.8261.01561.30.50 
J3M17Stoxx Euro600 Travel {Jun 17}261.4260.8261.0156-0.50.19 
J3U17Stoxx Euro600 Travel {Sep 17}261.5261.0261.00-0.50.19 
J3Z17Stoxx Euro600 Travel {Dec 17}261.5261.0261.00-0.50.19 
J4.CStoxx Euro600 Utilit Continuation305.3301.9305.31,3471.60.53 
J4M17Stoxx Euro600 Utilit {Jun 17}305.3301.9305.31,3473.91.29 
J4U17Stoxx Euro600 Utilit {Sep 17}305.3301.4305.303.91.29 
J4Z17Stoxx Euro600 Utilit {Dec 17}305.3301.4305.303.91.29 
J5.CStoxx Euro600 Telcom Continuation306.9304.5306.41,7084.01.33 
J5M17Stoxx Euro600 Telcom {Jun 17}306.9304.5306.41,7080.60.20 
J5U17Stoxx Euro600 Telcom {Sep 17}306.4305.8306.400.60.20 
J5Z17Stoxx Euro600 Telcom {Dec 17}306.4305.8306.400.60.20 
JD.CMSCI Europe Index Continuation215.9215.4215.93530.00.00 
JDH18MSCI Europe Index {Mar 18}215.9215.2215.900.70.33 
JDH19MSCI Europe Index {Mar 19}215.9215.2215.900.70.33 
JDH20MSCI Europe Index {Mar 20}215.9215.2215.900.70.33 
JDM17MSCI Europe Index {Jun 17}215.9215.4215.93530.70.33 
JDM18MSCI Europe Index {Jun 18}215.9215.2215.900.70.33 
JDM19MSCI Europe Index {Jun 19}215.9215.2215.900.70.33 
JDU17MSCI Europe Index {Sep 17}215.9215.2215.900.70.33 
JDU18MSCI Europe Index {Sep 18}215.9215.2215.900.70.33 
JDU19MSCI Europe Index {Sep 19}215.9215.2215.900.70.33 
JDZ17MSCI Europe Index {Dec 17}215.9215.2215.900.70.33 
JDZ18MSCI Europe Index {Dec 18}215.9215.2215.900.70.33 
JDZ19MSCI Europe Index {Dec 19}215.9215.2215.900.70.33 
JT.CEuro BTP Medium-Term Continuation124.0123.9124.000.00.02 
JTM17Euro BTP Medium-Term {Jun 17}124.0123.9124.000.10.05 
JTU17Euro BTP Medium-Term {Sep 17}123.8123.7123.800.10.06 
JTZ17Euro BTP Medium-Term {Dec 17}122.2122.2122.200.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.118.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,703900.46
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,337-660.26