Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation340.5337.5339.75142.90.86 
L9H17Euro Stoxx Telcom {Mar 17}340.5337.5339.75142.90.86 
L9M17Euro Stoxx Telcom {Jun 17}330.6327.7330.602.90.88 
L9U17Euro Stoxx Telcom {Sep 17}330.6327.7330.602.90.88 
LI.CDJ-UBS Agriculture Continuation57.2456.9256.920-0.320.56 
LIF17DJ-UBS Agriculture {Jan 17}57.2456.9256.920-0.320.56 
LIG17DJ-UBS Agriculture {Feb 17}57.2456.9256.920-0.320.56 
LIH17DJ-UBS Agriculture {Mar 17}57.2456.9256.920-0.320.56 
LIM17DJ-UBS Agriculture {Jun 17}57.2456.9256.920-0.320.56 
LIM18DJ-UBS Agriculture {Jun 18}57.2456.9256.920-0.320.56 
LIM19DJ-UBS Agriculture {Jun 19}57.2456.9256.920-0.320.56 
LIU17DJ-UBS Agriculture {Sep 17}57.2456.9256.920-0.320.56 
LIZ17DJ-UBS Agriculture {Dec 17}57.2456.9256.920-0.320.56 
LIZ18DJ-UBS Agriculture {Dec 18}57.2456.9256.920-0.320.56 
LIZ19DJ-UBS Agriculture {Dec 19}57.2456.9256.920-0.320.56 
LIZ20DJ-UBS Agriculture {Dec 20}57.2456.9256.920-0.320.56 
LIZ21DJ-UBS Agriculture {Dec 21}57.2456.9256.920-0.320.56 
LJ.CDJ-UBS Commodity Continuation88.5488.3588.5400.190.22 
LJF17DJ-UBS Commodity {Jan 17}88.5488.3588.5400.190.22 
LJG17DJ-UBS Commodity {Feb 17}88.5488.3588.5400.190.22 
LJH17DJ-UBS Commodity {Mar 17}88.5488.3588.5400.190.22 
LJM17DJ-UBS Commodity {Jun 17}88.5488.3588.5400.190.22 
LJM18DJ-UBS Commodity {Jun 18}88.5488.3588.5400.190.22 
LJM19DJ-UBS Commodity {Jun 19}88.5488.3588.5400.190.22 
LJU17DJ-UBS Commodity {Sep 17}88.5488.3588.5400.190.22 
LJZ17DJ-UBS Commodity {Dec 17}88.5488.3588.5400.190.22 
LJZ18DJ-UBS Commodity {Dec 18}88.5488.3588.5400.190.22 
LJZ19DJ-UBS Commodity {Dec 19}88.5488.3588.5400.190.22 
LJZ20DJ-UBS Commodity {Dec 20}88.5488.3588.5400.190.22 
LJZ21DJ-UBS Commodity {Dec 21}88.5488.3588.5400.190.22 
LK.CDJ-UBS Energy Continuation38.0737.5938.0700.481.28 
LKF17DJ-UBS Energy {Jan 17}38.0737.5938.0700.481.28 
LKG17DJ-UBS Energy {Feb 17}38.0737.5938.0700.481.28 
LKH17DJ-UBS Energy {Mar 17}38.0737.5938.0700.481.28 
LKM17DJ-UBS Energy {Jun 17}38.0737.5938.0700.481.28 
LKM18DJ-UBS Energy {Jun 18}38.0737.5938.0700.481.28 
LKM19DJ-UBS Energy {Jun 19}38.0737.5938.0700.481.28 
LKU17DJ-UBS Energy {Sep 17}38.0737.5938.0700.481.28 
LKZ17DJ-UBS Energy {Dec 17}38.0737.5938.0700.481.28 
LKZ18DJ-UBS Energy {Dec 18}38.0737.5938.0700.481.28 
LKZ19DJ-UBS Energy {Dec 19}38.0737.5938.0700.481.28 
LKZ20DJ-UBS Energy {Dec 20}38.0737.5938.0700.481.28 
LKZ21DJ-UBS Energy {Dec 21}38.0737.5938.0700.481.28 
LZ.CDJ-UBS Industrial Continuation113.8113.5113.800.30.26 
LZF17DJ-UBS Industrial {Jan 17}113.8113.5113.800.30.26 
LZG17DJ-UBS Industrial {Feb 17}113.8113.5113.800.30.26 
LZH17DJ-UBS Industrial {Mar 17}113.8113.5113.800.30.26 
LZM17DJ-UBS Industrial {Jun 17}113.8113.5113.800.30.26 
LZM18DJ-UBS Industrial {Jun 18}113.8113.5113.800.30.26 
LZM19DJ-UBS Industrial {Jun 19}113.8113.5113.800.30.26 
LZU17DJ-UBS Industrial {Sep 17}113.8113.5113.800.30.26 
LZZ17DJ-UBS Industrial {Dec 17}113.8113.5113.800.30.26 
LZZ18DJ-UBS Industrial {Dec 18}113.8113.5113.800.30.26 
LZZ19DJ-UBS Industrial {Dec 19}113.8113.5113.800.30.26 
LZZ20DJ-UBS Industrial {Dec 20}113.8113.5113.800.30.26 
LZZ21DJ-UBS Industrial {Dec 21}113.8113.5113.800.30.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.120.155
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71