Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation331.1329.7329.996-0.60.18 
L9H18Euro Stoxx Telcom {Mar 18}330.0329.6329.60-0.40.12 
L9M18Euro Stoxx Telcom {Jun 18}320.8318.4320.802.40.75 
L9Z17Euro Stoxx Telcom {Dec 17}331.1329.7329.996-0.60.18 
LI.CDJ-UBS Agriculture Continuation48.8248.7148.710-0.110.23 
LIH18DJ-UBS Agriculture {Mar 18}48.8248.7148.710-0.110.23 
LIM18DJ-UBS Agriculture {Jun 18}48.8248.7148.710-0.110.23 
LIM19DJ-UBS Agriculture {Jun 19}48.8248.7148.710-0.110.23 
LIM20DJ-UBS Agriculture {Jun 20}48.8248.7148.710-0.110.23 
LIU17DJ-UBS Agriculture {Sep 17}49.5349.5249.520-0.010.02 
LIU18DJ-UBS Agriculture {Sep 18}48.8248.7148.710-0.110.23 
LIV17DJ-UBS Agriculture {Oct 17}48.8248.7148.710-0.110.23 
LIX17DJ-UBS Agriculture {Nov 17}48.8248.7148.710-0.110.23 
LIZ17DJ-UBS Agriculture {Dec 17}48.8248.7148.710-0.110.23 
LIZ18DJ-UBS Agriculture {Dec 18}48.8248.7148.710-0.110.23 
LIZ19DJ-UBS Agriculture {Dec 19}48.8248.7148.710-0.110.23 
LIZ20DJ-UBS Agriculture {Dec 20}48.8248.7148.710-0.110.23 
LIZ21DJ-UBS Agriculture {Dec 21}48.8248.7148.710-0.110.23 
LJ.CDJ-UBS Commodity Continuation86.0785.7086.0700.370.43 
LJH18DJ-UBS Commodity {Mar 18}86.0785.7086.0700.370.43 
LJM18DJ-UBS Commodity {Jun 18}86.0785.7086.0700.370.43 
LJM19DJ-UBS Commodity {Jun 19}86.0785.7086.0700.370.43 
LJM20DJ-UBS Commodity {Jun 20}86.0785.7086.0700.370.43 
LJU18DJ-UBS Commodity {Sep 18}86.0785.7086.0700.370.43 
LJV17DJ-UBS Commodity {Oct 17}86.0785.7086.0700.370.43 
LJX17DJ-UBS Commodity {Nov 17}86.0785.7086.0700.370.43 
LJZ17DJ-UBS Commodity {Dec 17}86.0785.7086.0700.370.43 
LJZ18DJ-UBS Commodity {Dec 18}86.0785.7086.0700.370.43 
LJZ19DJ-UBS Commodity {Dec 19}86.0785.7086.0700.370.43 
LJZ20DJ-UBS Commodity {Dec 20}86.0785.7086.0700.370.43 
LJZ21DJ-UBS Commodity {Dec 21}86.0785.7086.0700.370.43 
LK.CDJ-UBS Energy Continuation34.9834.9234.9800.060.17 
LKH18DJ-UBS Energy {Mar 18}34.9834.9234.9800.060.17 
LKM18DJ-UBS Energy {Jun 18}34.9834.9234.9800.060.17 
LKM19DJ-UBS Energy {Jun 19}34.9834.9234.9800.060.17 
LKM20DJ-UBS Energy {Jun 20}34.9834.9234.9800.060.17 
LKU18DJ-UBS Energy {Sep 18}34.9834.9234.9800.060.17 
LKV17DJ-UBS Energy {Oct 17}34.9834.9234.9800.060.17 
LKX17DJ-UBS Energy {Nov 17}34.9834.9234.9800.060.17 
LKZ17DJ-UBS Energy {Dec 17}34.9834.9234.9800.060.17 
LKZ18DJ-UBS Energy {Dec 18}34.9834.9234.9800.060.17 
LKZ19DJ-UBS Energy {Dec 19}34.9834.9234.9800.060.17 
LKZ20DJ-UBS Energy {Dec 20}34.9834.9234.9800.060.17 
LKZ21DJ-UBS Energy {Dec 21}34.9834.9234.9800.060.17 
LZ.CDJ-UBS Industrial Continuation133.9131.5133.902.41.84 
LZH18DJ-UBS Industrial {Mar 18}133.9131.5133.902.41.84 
LZM18DJ-UBS Industrial {Jun 18}133.9131.5133.902.41.84 
LZM19DJ-UBS Industrial {Jun 19}133.9131.5133.902.41.84 
LZM20DJ-UBS Industrial {Jun 20}133.9131.5133.902.41.84 
LZU18DJ-UBS Industrial {Sep 18}133.9131.5133.902.41.84 
LZV17DJ-UBS Industrial {Oct 17}133.9131.5133.902.41.84 
LZX17DJ-UBS Industrial {Nov 17}133.9131.5133.902.41.84 
LZZ17DJ-UBS Industrial {Dec 17}133.9131.5133.902.41.84 
LZZ18DJ-UBS Industrial {Dec 18}133.9131.5133.902.41.84 
LZZ19DJ-UBS Industrial {Dec 19}133.9131.5133.902.41.84 
LZZ20DJ-UBS Industrial {Dec 20}133.9131.5133.902.41.84 
LZZ21DJ-UBS Industrial {Dec 21}133.9131.5133.902.41.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.47.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02