Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation283.0276.2280.01,4432.00.72 
L9H19Euro Stoxx Telcom {Mar 19}279.5277.5279.502.00.72 
L9M19Euro Stoxx Telcom {Jun 19}269.9267.9269.902.00.75 
L9U18Euro Stoxx Telcom {Sep 18}279.2277.4277.41,1021.00.37 
L9Z18Euro Stoxx Telcom {Dec 18}283.0276.2280.01,4432.00.72 
LI.CDJ-UBS Agriculture Continuation44.5443.9843.980-0.561.26 
LIH19DJ-UBS Agriculture {Mar 19}44.5443.9843.980-0.561.26 
LIM19DJ-UBS Agriculture {Jun 19}44.5443.9843.980-0.561.26 
LIM20DJ-UBS Agriculture {Jun 20}44.5443.9843.980-0.561.26 
LIM21DJ-UBS Agriculture {Jun 21}44.5443.9843.980-0.561.26 
LIU18DJ-UBS Agriculture {Sep 18}42.0742.0742.0700.000.00 
LIU19DJ-UBS Agriculture {Sep 19}44.5443.9843.980-0.561.26 
LIV18DJ-UBS Agriculture {Oct 18}44.5443.9843.980-0.561.26 
LIX18DJ-UBS Agriculture {Nov 18}44.5443.9843.980-0.561.26 
LIZ18DJ-UBS Agriculture {Dec 18}44.5443.9843.980-0.561.26 
LIZ19DJ-UBS Agriculture {Dec 19}44.5443.9843.980-0.561.26 
LIZ20DJ-UBS Agriculture {Dec 20}44.5443.9843.980-0.561.26 
LIZ21DJ-UBS Agriculture {Dec 21}44.5443.9843.980-0.561.26 
LIZ22DJ-UBS Agriculture {Dec 22}44.5443.9843.980-0.561.26 
LJ.CDJ-UBS Commodity Continuation86.1686.1386.130-0.030.03 
LJH19DJ-UBS Commodity {Mar 19}86.1686.1386.130-0.030.03 
LJM19DJ-UBS Commodity {Jun 19}86.1686.1386.130-0.030.03 
LJM20DJ-UBS Commodity {Jun 20}86.1686.1386.130-0.030.03 
LJM21DJ-UBS Commodity {Jun 21}86.1686.1386.130-0.030.03 
LJU18DJ-UBS Commodity {Sep 18}84.2783.6584.2700.620.74 
LJU19DJ-UBS Commodity {Sep 19}86.1686.1386.130-0.030.03 
LJV18DJ-UBS Commodity {Oct 18}86.1686.1386.130-0.030.03 
LJX18DJ-UBS Commodity {Nov 18}86.1686.1386.130-0.030.03 
LJZ18DJ-UBS Commodity {Dec 18}86.1686.1386.130-0.030.03 
LJZ19DJ-UBS Commodity {Dec 19}86.1686.1386.130-0.030.03 
LJZ20DJ-UBS Commodity {Dec 20}86.1686.1386.130-0.030.03 
LJZ21DJ-UBS Commodity {Dec 21}86.1686.1386.130-0.030.03 
LJZ22DJ-UBS Commodity {Dec 22}86.1686.1386.130-0.030.03 
LK.CDJ-UBS Energy Continuation43.6843.6343.6800.050.11 
LKH19DJ-UBS Energy {Mar 19}43.6843.6343.6800.050.11 
LKM19DJ-UBS Energy {Jun 19}43.6843.6343.6800.050.11 
LKM20DJ-UBS Energy {Jun 20}43.6843.6343.6800.050.11 
LKM21DJ-UBS Energy {Jun 21}43.6843.6343.6800.050.11 
LKU19DJ-UBS Energy {Sep 19}43.6843.6343.6800.050.11 
LKV18DJ-UBS Energy {Oct 18}43.6843.6343.6800.050.11 
LKX18DJ-UBS Energy {Nov 18}43.6843.6343.6800.050.11 
LKZ18DJ-UBS Energy {Dec 18}43.6843.6343.6800.050.11 
LKZ19DJ-UBS Energy {Dec 19}43.6843.6343.6800.050.11 
LKZ20DJ-UBS Energy {Dec 20}43.6843.6343.6800.050.11 
LKZ21DJ-UBS Energy {Dec 21}43.6843.6343.6800.050.11 
LKZ22DJ-UBS Energy {Dec 22}43.6843.6343.6800.050.11 
LZ.CDJ-UBS Industrial Continuation119.4119.1119.10-0.40.31 
LZH19DJ-UBS Industrial {Mar 19}119.4119.1119.10-0.40.31 
LZM19DJ-UBS Industrial {Jun 19}119.4119.1119.10-0.40.31 
LZM20DJ-UBS Industrial {Jun 20}119.4119.1119.10-0.40.31 
LZM21DJ-UBS Industrial {Jun 21}119.4119.1119.10-0.40.31 
LZU18DJ-UBS Industrial {Sep 18}121.9121.9121.900.00.00 
LZU19DJ-UBS Industrial {Sep 19}119.4119.1119.10-0.40.31 
LZV18DJ-UBS Industrial {Oct 18}119.4119.1119.10-0.40.31 
LZX18DJ-UBS Industrial {Nov 18}119.4119.1119.10-0.40.31 
LZZ18DJ-UBS Industrial {Dec 18}119.4119.1119.10-0.40.31 
LZZ19DJ-UBS Industrial {Dec 19}119.4119.1119.10-0.40.31 
LZZ20DJ-UBS Industrial {Dec 20}119.4119.1119.10-0.40.31 
LZZ21DJ-UBS Industrial {Dec 21}119.4119.1119.10-0.40.31 
LZZ22DJ-UBS Industrial {Dec 22}119.4119.1119.10-0.40.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83