Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation336.3335.2335.8250-1.00.30 
L9M17Euro Stoxx Telcom {Jun 17}336.3335.2335.8250-1.00.30 
L9U17Euro Stoxx Telcom {Sep 17}336.8335.8335.80-1.00.30 
L9Z17Euro Stoxx Telcom {Dec 17}336.8335.8335.80-1.00.30 
LI.CDJ-UBS Agriculture Continuation51.8051.2351.230-0.571.10 
LIH18DJ-UBS Agriculture {Mar 18}51.8051.2351.230-0.571.10 
LIJ17DJ-UBS Agriculture {Apr 17}51.8051.2351.230-0.571.10 
LIK17DJ-UBS Agriculture {May 17}51.8051.2351.230-0.571.10 
LIM17DJ-UBS Agriculture {Jun 17}51.8051.2351.230-0.571.10 
LIM18DJ-UBS Agriculture {Jun 18}51.8051.2351.230-0.571.10 
LIM19DJ-UBS Agriculture {Jun 19}51.8051.2351.230-0.571.10 
LIU17DJ-UBS Agriculture {Sep 17}51.8051.2351.230-0.571.10 
LIZ17DJ-UBS Agriculture {Dec 17}51.8051.2351.230-0.571.10 
LIZ18DJ-UBS Agriculture {Dec 18}51.8051.2351.230-0.571.10 
LIZ19DJ-UBS Agriculture {Dec 19}51.8051.2351.230-0.571.10 
LIZ20DJ-UBS Agriculture {Dec 20}51.8051.2351.230-0.571.10 
LIZ21DJ-UBS Agriculture {Dec 21}51.8051.2351.230-0.571.10 
LJ.CDJ-UBS Commodity Continuation84.6783.9283.920-0.750.89 
LJH18DJ-UBS Commodity {Mar 18}84.6783.9283.920-0.750.89 
LJJ17DJ-UBS Commodity {Apr 17}84.6783.9283.920-0.750.89 
LJK17DJ-UBS Commodity {May 17}84.6783.9283.920-0.750.89 
LJM17DJ-UBS Commodity {Jun 17}84.6783.9283.920-0.750.89 
LJM18DJ-UBS Commodity {Jun 18}84.6783.9283.920-0.750.89 
LJM19DJ-UBS Commodity {Jun 19}84.6783.9283.920-0.750.89 
LJU17DJ-UBS Commodity {Sep 17}84.6783.9283.920-0.750.89 
LJZ17DJ-UBS Commodity {Dec 17}84.6783.9283.920-0.750.89 
LJZ18DJ-UBS Commodity {Dec 18}84.6783.9283.920-0.750.89 
LJZ19DJ-UBS Commodity {Dec 19}84.6783.9283.920-0.750.89 
LJZ20DJ-UBS Commodity {Dec 20}84.6783.9283.920-0.750.89 
LJZ21DJ-UBS Commodity {Dec 21}84.6783.9283.920-0.750.89 
LK.CDJ-UBS Energy Continuation35.3134.7734.770-0.541.53 
LKH18DJ-UBS Energy {Mar 18}35.3134.7734.770-0.541.53 
LKJ17DJ-UBS Energy {Apr 17}35.3134.7734.770-0.541.53 
LKK17DJ-UBS Energy {May 17}35.3134.7734.770-0.541.53 
LKM17DJ-UBS Energy {Jun 17}35.3134.7734.770-0.541.53 
LKM18DJ-UBS Energy {Jun 18}35.3134.7734.770-0.541.53 
LKM19DJ-UBS Energy {Jun 19}35.3134.7734.770-0.541.53 
LKU17DJ-UBS Energy {Sep 17}35.3134.7734.770-0.541.53 
LKZ17DJ-UBS Energy {Dec 17}35.3134.7734.770-0.541.53 
LKZ18DJ-UBS Energy {Dec 18}35.3134.7734.770-0.541.53 
LKZ19DJ-UBS Energy {Dec 19}35.3134.7734.770-0.541.53 
LKZ20DJ-UBS Energy {Dec 20}35.3134.7734.770-0.541.53 
LKZ21DJ-UBS Energy {Dec 21}35.3134.7734.770-0.541.53 
LZ.CDJ-UBS Industrial Continuation111.7111.3111.30-0.50.42 
LZH18DJ-UBS Industrial {Mar 18}111.7111.3111.30-0.50.42 
LZJ17DJ-UBS Industrial {Apr 17}111.7111.3111.30-0.50.42 
LZK17DJ-UBS Industrial {May 17}111.7111.3111.30-0.50.42 
LZM17DJ-UBS Industrial {Jun 17}111.7111.3111.30-0.50.42 
LZM18DJ-UBS Industrial {Jun 18}111.7111.3111.30-0.50.42 
LZM19DJ-UBS Industrial {Jun 19}111.7111.3111.30-0.50.42 
LZU17DJ-UBS Industrial {Sep 17}111.7111.3111.30-0.50.42 
LZZ17DJ-UBS Industrial {Dec 17}111.7111.3111.30-0.50.42 
LZZ18DJ-UBS Industrial {Dec 18}111.7111.3111.30-0.50.42 
LZZ19DJ-UBS Industrial {Dec 19}111.7111.3111.30-0.50.42 
LZZ20DJ-UBS Industrial {Dec 20}111.7111.3111.30-0.50.42 
LZZ21DJ-UBS Industrial {Dec 21}111.7111.3111.30-0.50.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.247.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41