Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation286.8285.5286.14590.40.14 
L9H19Euro Stoxx Telcom {Mar 19}286.8285.5286.14590.40.14 
L9M19Euro Stoxx Telcom {Jun 19}276.6276.2276.600.40.14 
L9U19Euro Stoxx Telcom {Sep 19}276.3275.9276.300.40.14 
L9Z18Euro Stoxx Telcom {Dec 18}290.4288.6290.4497-3.31.12 
LI.CDJ-UBS Agriculture Continuation42.1642.1442.1600.020.05 
LIF19DJ-UBS Agriculture {Jan 19}42.1642.1442.1600.020.05 
LIG19DJ-UBS Agriculture {Feb 19}42.1642.1442.1600.020.05 
LIH19DJ-UBS Agriculture {Mar 19}42.1642.1442.1600.020.05 
LIM19DJ-UBS Agriculture {Jun 19}42.1642.1442.1600.020.05 
LIM20DJ-UBS Agriculture {Jun 20}42.1642.1442.1600.020.05 
LIM21DJ-UBS Agriculture {Jun 21}42.1642.1442.1600.020.05 
LIU19DJ-UBS Agriculture {Sep 19}42.1642.1442.1600.020.05 
LIZ18DJ-UBS Agriculture {Dec 18}41.9541.6141.9500.340.82 
LIZ19DJ-UBS Agriculture {Dec 19}42.1642.1442.1600.020.05 
LIZ20DJ-UBS Agriculture {Dec 20}42.1642.1442.1600.020.05 
LIZ21DJ-UBS Agriculture {Dec 21}42.1642.1442.1600.020.05 
LIZ22DJ-UBS Agriculture {Dec 22}42.1642.1442.1600.020.05 
LIZ23DJ-UBS Agriculture {Dec 23}42.1642.1442.1600.020.05 
LJ.CDJ-UBS Commodity Continuation80.5480.0780.070-0.470.58 
LJF19DJ-UBS Commodity {Jan 19}80.5480.0780.070-0.470.58 
LJG19DJ-UBS Commodity {Feb 19}80.5480.0780.070-0.470.58 
LJH19DJ-UBS Commodity {Mar 19}80.5480.0780.070-0.470.58 
LJM19DJ-UBS Commodity {Jun 19}80.5480.0780.070-0.470.58 
LJM20DJ-UBS Commodity {Jun 20}80.5480.0780.070-0.470.58 
LJM21DJ-UBS Commodity {Jun 21}80.5480.0780.070-0.470.58 
LJU19DJ-UBS Commodity {Sep 19}80.5480.0780.070-0.470.58 
LJZ18DJ-UBS Commodity {Dec 18}78.6977.7878.6900.911.17 
LJZ19DJ-UBS Commodity {Dec 19}80.5480.0780.070-0.470.58 
LJZ20DJ-UBS Commodity {Dec 20}80.5480.0780.070-0.470.58 
LJZ21DJ-UBS Commodity {Dec 21}80.5480.0780.070-0.470.58 
LJZ22DJ-UBS Commodity {Dec 22}80.5480.0780.070-0.470.58 
LJZ23DJ-UBS Commodity {Dec 23}80.5480.0780.070-0.470.58 
LK.CDJ-UBS Energy Continuation36.9136.2736.270-0.641.73 
LKF19DJ-UBS Energy {Jan 19}36.9136.2736.270-0.641.73 
LKG19DJ-UBS Energy {Feb 19}36.9136.2736.270-0.641.73 
LKH19DJ-UBS Energy {Mar 19}36.9136.2736.270-0.641.73 
LKM19DJ-UBS Energy {Jun 19}36.9136.2736.270-0.641.73 
LKM20DJ-UBS Energy {Jun 20}36.9136.2736.270-0.641.73 
LKM21DJ-UBS Energy {Jun 21}36.9136.2736.270-0.641.73 
LKU19DJ-UBS Energy {Sep 19}36.9136.2736.270-0.641.73 
LKZ18DJ-UBS Energy {Dec 18}35.0133.9433.940-1.073.06 
LKZ19DJ-UBS Energy {Dec 19}36.9136.2736.270-0.641.73 
LKZ20DJ-UBS Energy {Dec 20}36.9136.2736.270-0.641.73 
LKZ21DJ-UBS Energy {Dec 21}36.9136.2736.270-0.641.73 
LKZ22DJ-UBS Energy {Dec 22}36.9136.2736.270-0.641.73 
LKZ23DJ-UBS Energy {Dec 23}36.9136.2736.270-0.641.73 
LZ.CDJ-UBS Industrial Continuation112.4111.9112.400.50.46 
LZF19DJ-UBS Industrial {Jan 19}112.4111.9112.400.50.46 
LZG19DJ-UBS Industrial {Feb 19}112.4111.9112.400.50.46 
LZH19DJ-UBS Industrial {Mar 19}112.4111.9112.400.50.46 
LZM19DJ-UBS Industrial {Jun 19}112.4111.9112.400.50.46 
LZM20DJ-UBS Industrial {Jun 20}112.4111.9112.400.50.46 
LZM21DJ-UBS Industrial {Jun 21}112.4111.9112.400.50.46 
LZU19DJ-UBS Industrial {Sep 19}112.4111.9112.400.50.46 
LZZ18DJ-UBS Industrial {Dec 18}111.6110.6111.601.10.96 
LZZ19DJ-UBS Industrial {Dec 19}112.4111.9112.400.50.46 
LZZ20DJ-UBS Industrial {Dec 20}112.4111.9112.400.50.46 
LZZ21DJ-UBS Industrial {Dec 21}112.4111.9112.400.50.46 
LZZ22DJ-UBS Industrial {Dec 22}112.4111.9112.400.50.46 
LZZ23DJ-UBS Industrial {Dec 23}112.4111.9112.400.50.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83