Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation337.9325.6337.9872.60.78 
L9H18Euro Stoxx Telcom {Mar 18}337.9335.3337.902.60.78 
L9U17Euro Stoxx Telcom {Sep 17}337.9325.6337.9872.60.78 
L9Z17Euro Stoxx Telcom {Dec 17}337.9335.3337.902.60.78 
LI.CDJ-UBS Agriculture Continuation48.3948.2248.220-0.170.35 
LIH18DJ-UBS Agriculture {Mar 18}48.3948.2248.220-0.170.35 
LIM18DJ-UBS Agriculture {Jun 18}48.3948.2248.220-0.170.35 
LIM19DJ-UBS Agriculture {Jun 19}48.3948.2248.220-0.170.35 
LIM20DJ-UBS Agriculture {Jun 20}48.3948.2248.220-0.170.35 
LIN17DJ-UBS Agriculture {Jul 17}52.2351.5852.2300.651.26 
LIQ17DJ-UBS Agriculture {Aug 17}48.5748.4048.400-0.170.35 
LIU17DJ-UBS Agriculture {Sep 17}48.3948.2248.220-0.170.35 
LIV17DJ-UBS Agriculture {Oct 17}48.3948.2248.220-0.170.35 
LIZ17DJ-UBS Agriculture {Dec 17}48.3948.2248.220-0.170.35 
LIZ18DJ-UBS Agriculture {Dec 18}48.3948.2248.220-0.170.35 
LIZ19DJ-UBS Agriculture {Dec 19}48.3948.2248.220-0.170.35 
LIZ20DJ-UBS Agriculture {Dec 20}48.3948.2248.220-0.170.35 
LIZ21DJ-UBS Agriculture {Dec 21}48.3948.2248.220-0.170.35 
LJ.CDJ-UBS Commodity Continuation83.2483.0683.060-0.180.22 
LJH18DJ-UBS Commodity {Mar 18}83.2583.0583.050-0.200.24 
LJM18DJ-UBS Commodity {Jun 18}83.2583.0583.050-0.200.24 
LJM19DJ-UBS Commodity {Jun 19}83.2583.0583.050-0.200.24 
LJM20DJ-UBS Commodity {Jun 20}83.2583.0583.050-0.200.24 
LJN17DJ-UBS Commodity {Jul 17}84.1783.3784.1700.800.96 
LJQ17DJ-UBS Commodity {Aug 17}82.7682.6282.7600.140.17 
LJU17DJ-UBS Commodity {Sep 17}83.2483.0683.060-0.180.22 
LJV17DJ-UBS Commodity {Oct 17}83.2483.0683.060-0.180.22 
LJZ17DJ-UBS Commodity {Dec 17}83.2583.0583.050-0.200.24 
LJZ18DJ-UBS Commodity {Dec 18}83.2583.0583.050-0.200.24 
LJZ19DJ-UBS Commodity {Dec 19}83.2583.0583.050-0.200.24 
LJZ20DJ-UBS Commodity {Dec 20}83.2583.0583.050-0.200.24 
LJZ21DJ-UBS Commodity {Dec 21}83.2583.0583.050-0.200.24 
LK.CDJ-UBS Energy Continuation32.8332.8332.837-0.030.09 
LKH18DJ-UBS Energy {Mar 18}32.8632.8332.830-0.030.09 
LKM18DJ-UBS Energy {Jun 18}32.8632.8332.830-0.030.09 
LKM19DJ-UBS Energy {Jun 19}32.8632.8332.830-0.030.09 
LKM20DJ-UBS Energy {Jun 20}32.8632.8332.830-0.030.09 
LKN17DJ-UBS Energy {Jul 17}33.1432.6733.1400.471.44 
LKQ17DJ-UBS Energy {Aug 17}32.5332.0632.5300.471.47 
LKU17DJ-UBS Energy {Sep 17}32.8332.8332.837-0.030.09 
LKV17DJ-UBS Energy {Oct 17}32.8632.8332.830-0.030.09 
LKZ17DJ-UBS Energy {Dec 17}32.8632.8332.830-0.030.09 
LKZ18DJ-UBS Energy {Dec 18}32.8632.8332.830-0.030.09 
LKZ19DJ-UBS Energy {Dec 19}32.8632.8332.830-0.030.09 
LKZ20DJ-UBS Energy {Dec 20}32.8632.8332.830-0.030.09 
LKZ21DJ-UBS Energy {Dec 21}32.8632.8332.830-0.030.09 
LZ.CDJ-UBS Industrial Continuation127.6127.1127.11-0.40.29 
LZH18DJ-UBS Industrial {Mar 18}127.5127.1127.10-0.40.29 
LZM18DJ-UBS Industrial {Jun 18}127.5127.1127.10-0.40.29 
LZM19DJ-UBS Industrial {Jun 19}127.5127.1127.10-0.40.29 
LZM20DJ-UBS Industrial {Jun 20}127.5127.1127.10-0.40.29 
LZN17DJ-UBS Industrial {Jul 17}119.3119.2119.300.10.06 
LZQ17DJ-UBS Industrial {Aug 17}125.7125.6125.700.10.08 
LZU17DJ-UBS Industrial {Sep 17}127.6127.1127.11-0.40.29 
LZV17DJ-UBS Industrial {Oct 17}127.5127.1127.10-0.40.29 
LZZ17DJ-UBS Industrial {Dec 17}127.5127.1127.10-0.40.29 
LZZ18DJ-UBS Industrial {Dec 18}127.5127.1127.10-0.40.29 
LZZ19DJ-UBS Industrial {Dec 19}127.5127.1127.10-0.40.29 
LZZ20DJ-UBS Industrial {Dec 20}127.5127.1127.10-0.40.29 
LZZ21DJ-UBS Industrial {Dec 21}127.5127.1127.10-0.40.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91