Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation295.8294.6295.173-1.60.54 
L9H20Euro Stoxx Telcom {Mar 20}292.9291.3291.30-1.60.55 
L9M19Euro Stoxx Telcom {Jun 19}297.4297.2297.2754-1.10.37 
L9U19Euro Stoxx Telcom {Sep 19}295.8294.6295.173-1.60.54 
L9Z19Euro Stoxx Telcom {Dec 19}293.4291.8291.80-1.60.55 
LI.CDJ-UBS Agriculture Continuation42.3842.0942.090-0.290.68 
LIH20DJ-UBS Agriculture {Mar 20}42.4442.0942.090-0.350.82 
LIM19DJ-UBS Agriculture {Jun 19}42.4342.3642.360-0.070.16 
LIM20DJ-UBS Agriculture {Jun 20}42.4442.0942.090-0.350.82 
LIM21DJ-UBS Agriculture {Jun 21}42.4442.0942.090-0.350.82 
LIN19DJ-UBS Agriculture {Jul 19}42.5442.1842.180-0.360.85 
LIQ19DJ-UBS Agriculture {Aug 19}42.3842.1842.180-0.200.47 
LIU19DJ-UBS Agriculture {Sep 19}42.3842.0942.090-0.290.68 
LIZ19DJ-UBS Agriculture {Dec 19}42.4442.0942.090-0.350.82 
LIZ20DJ-UBS Agriculture {Dec 20}42.4442.0942.090-0.350.82 
LIZ21DJ-UBS Agriculture {Dec 21}42.4442.0942.090-0.350.82 
LIZ22DJ-UBS Agriculture {Dec 22}42.4442.0942.090-0.350.82 
LIZ23DJ-UBS Agriculture {Dec 23}42.4442.0942.090-0.350.82 
LJ.CDJ-UBS Commodity Continuation80.1580.1180.110-0.040.05 
LJH20DJ-UBS Commodity {Mar 20}80.1580.1080.100-0.050.06 
LJM19DJ-UBS Commodity {Jun 19}79.1979.0879.1900.110.14 
LJM20DJ-UBS Commodity {Jun 20}80.1580.1080.100-0.050.06 
LJM21DJ-UBS Commodity {Jun 21}80.1580.1080.100-0.050.06 
LJN19DJ-UBS Commodity {Jul 19}80.1480.1080.100-0.040.05 
LJQ19DJ-UBS Commodity {Aug 19}80.1480.1180.110-0.030.04 
LJU19DJ-UBS Commodity {Sep 19}80.1580.1180.110-0.040.05 
LJZ19DJ-UBS Commodity {Dec 19}80.1580.1080.100-0.050.06 
LJZ20DJ-UBS Commodity {Dec 20}80.1580.1080.100-0.050.06 
LJZ21DJ-UBS Commodity {Dec 21}80.1580.1080.100-0.050.06 
LJZ22DJ-UBS Commodity {Dec 22}80.1580.1080.100-0.050.06 
LJZ23DJ-UBS Commodity {Dec 23}80.1580.1080.100-0.050.06 
LK.CDJ-UBS Energy Continuation35.9335.1835.9300.752.13 
LKH20DJ-UBS Energy {Mar 20}35.9335.1835.9300.752.13 
LKM19DJ-UBS Energy {Jun 19}34.7234.3834.7200.340.99 
LKM20DJ-UBS Energy {Jun 20}35.9335.1835.9300.752.13 
LKM21DJ-UBS Energy {Jun 21}35.9335.1835.9300.752.13 
LKN19DJ-UBS Energy {Jul 19}35.6435.2835.6400.361.02 
LKQ19DJ-UBS Energy {Aug 19}35.9335.2835.9300.651.84 
LKU19DJ-UBS Energy {Sep 19}35.9335.1835.9300.752.13 
LKZ19DJ-UBS Energy {Dec 19}35.8235.2835.8200.541.53 
LKZ20DJ-UBS Energy {Dec 20}35.9335.1835.9300.752.13 
LKZ21DJ-UBS Energy {Dec 21}35.9335.1835.9300.752.13 
LKZ22DJ-UBS Energy {Dec 22}35.9335.1835.9300.752.13 
LKZ23DJ-UBS Energy {Dec 23}35.9335.1835.9300.752.13 
LZ.CDJ-UBS Industrial Continuation113.7113.6113.6320.00.03 
LZH20DJ-UBS Industrial {Mar 20}113.6113.6113.600.00.04 
LZM19DJ-UBS Industrial {Jun 19}112.0111.2111.20-0.80.71 
LZM20DJ-UBS Industrial {Jun 20}113.6113.6113.600.00.04 
LZM21DJ-UBS Industrial {Jun 21}113.6113.6113.600.00.04 
LZN19DJ-UBS Industrial {Jul 19}113.7113.7113.700.00.02 
LZQ19DJ-UBS Industrial {Aug 19}113.7113.6113.700.10.11 
LZU19DJ-UBS Industrial {Sep 19}113.7113.6113.6320.00.03 
LZZ19DJ-UBS Industrial {Dec 19}113.6113.6113.600.00.04 
LZZ20DJ-UBS Industrial {Dec 20}113.6113.6113.600.00.04 
LZZ21DJ-UBS Industrial {Dec 21}113.6113.6113.600.00.04 
LZZ22DJ-UBS Industrial {Dec 22}113.6113.6113.600.00.04 
LZZ23DJ-UBS Industrial {Dec 23}113.6113.6113.600.00.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83