Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation346.6343.6344.2334-5.51.57 
L9H18Euro Stoxx Telcom {Mar 18}349.7344.2344.20-5.51.57 
L9M17Euro Stoxx Telcom {Jun 17}351.8351.3351.800.50.13 
L9U17Euro Stoxx Telcom {Sep 17}346.6343.6344.2334-5.51.57 
L9Z17Euro Stoxx Telcom {Dec 17}349.7344.2344.20-5.51.57 
LI.CDJ-UBS Agriculture Continuation49.6849.1349.6800.551.12 
LIH18DJ-UBS Agriculture {Mar 18}49.6849.1349.6800.551.12 
LIM17DJ-UBS Agriculture {Jun 17}51.4451.4451.4400.000.00 
LIM18DJ-UBS Agriculture {Jun 18}49.6849.1349.6800.551.12 
LIM19DJ-UBS Agriculture {Jun 19}49.6849.1349.6800.551.12 
LIM20DJ-UBS Agriculture {Jun 20}49.6849.1349.6800.551.12 
LIN17DJ-UBS Agriculture {Jul 17}49.6849.1349.6800.551.12 
LIQ17DJ-UBS Agriculture {Aug 17}49.6849.1349.6800.551.12 
LIU17DJ-UBS Agriculture {Sep 17}49.6849.1349.6800.551.12 
LIZ17DJ-UBS Agriculture {Dec 17}49.6849.1349.6800.551.12 
LIZ18DJ-UBS Agriculture {Dec 18}49.6849.1349.6800.551.12 
LIZ19DJ-UBS Agriculture {Dec 19}49.6849.1349.6800.551.12 
LIZ20DJ-UBS Agriculture {Dec 20}49.6849.1349.6800.551.12 
LIZ21DJ-UBS Agriculture {Dec 21}49.6849.1349.6800.551.12 
LJ.CDJ-UBS Commodity Continuation80.6279.6380.6200.991.24 
LJH18DJ-UBS Commodity {Mar 18}80.6279.6480.6200.981.23 
LJM17DJ-UBS Commodity {Jun 17}81.2781.2681.260-0.010.01 
LJM18DJ-UBS Commodity {Jun 18}80.6279.6480.6200.981.23 
LJM19DJ-UBS Commodity {Jun 19}80.6279.6480.6200.981.23 
LJM20DJ-UBS Commodity {Jun 20}80.6279.6480.6200.981.23 
LJN17DJ-UBS Commodity {Jul 17}80.6279.6380.6200.991.24 
LJQ17DJ-UBS Commodity {Aug 17}80.6279.6380.6200.991.24 
LJU17DJ-UBS Commodity {Sep 17}80.6279.6380.6200.991.24 
LJZ17DJ-UBS Commodity {Dec 17}80.6279.6480.6200.981.23 
LJZ18DJ-UBS Commodity {Dec 18}80.6279.6480.6200.981.23 
LJZ19DJ-UBS Commodity {Dec 19}80.6279.6480.6200.981.23 
LJZ20DJ-UBS Commodity {Dec 20}80.6279.6480.6200.981.23 
LJZ21DJ-UBS Commodity {Dec 21}80.6279.6480.6200.981.23 
LK.CDJ-UBS Energy Continuation31.2231.2131.22200.732.39 
LKH18DJ-UBS Energy {Mar 18}31.2230.4931.2200.732.39 
LKM17DJ-UBS Energy {Jun 17}31.3831.3831.3800.000.00 
LKM18DJ-UBS Energy {Jun 18}31.2230.4931.2200.732.39 
LKM19DJ-UBS Energy {Jun 19}31.2230.4931.2200.732.39 
LKM20DJ-UBS Energy {Jun 20}31.2230.4931.2200.732.39 
LKN17DJ-UBS Energy {Jul 17}31.2230.4931.2200.732.39 
LKQ17DJ-UBS Energy {Aug 17}31.2230.4931.2200.732.39 
LKU17DJ-UBS Energy {Sep 17}31.2231.2131.22200.732.39 
LKZ17DJ-UBS Energy {Dec 17}31.2230.4931.2200.732.39 
LKZ18DJ-UBS Energy {Dec 18}31.2230.4931.2200.732.39 
LKZ19DJ-UBS Energy {Dec 19}31.2230.4931.2200.732.39 
LKZ20DJ-UBS Energy {Dec 20}31.2230.4931.2200.732.39 
LKZ21DJ-UBS Energy {Dec 21}31.2230.4931.2200.732.39 
LZ.CDJ-UBS Industrial Continuation112.7112.4112.791.41.29 
LZH18DJ-UBS Industrial {Mar 18}112.7111.2112.701.41.29 
LZM17DJ-UBS Industrial {Jun 17}109.0109.0109.000.00.01 
LZM18DJ-UBS Industrial {Jun 18}112.7111.2112.701.41.29 
LZM19DJ-UBS Industrial {Jun 19}112.7111.2112.701.41.29 
LZM20DJ-UBS Industrial {Jun 20}112.7111.2112.701.41.29 
LZN17DJ-UBS Industrial {Jul 17}112.7111.2112.701.41.29 
LZQ17DJ-UBS Industrial {Aug 17}112.7111.2112.701.41.29 
LZU17DJ-UBS Industrial {Sep 17}112.7112.4112.791.41.29 
LZZ17DJ-UBS Industrial {Dec 17}112.7111.2112.701.41.29 
LZZ18DJ-UBS Industrial {Dec 18}112.7111.2112.701.41.29 
LZZ19DJ-UBS Industrial {Dec 19}112.7111.2112.701.41.29 
LZZ20DJ-UBS Industrial {Dec 20}112.7111.2112.701.41.29 
LZZ21DJ-UBS Industrial {Dec 21}112.7111.2112.701.41.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.117.47
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228811.33
DJI21,4771660.78
SP5002,443230.97
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61