Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation290.9286.6290.9167-0.90.31 
L9H18Euro Stoxx Telcom {Mar 18}290.9286.6290.91671.70.59 
L9M18Euro Stoxx Telcom {Jun 18}282.0280.3282.001.70.61 
L9U18Euro Stoxx Telcom {Sep 18}281.2279.5281.201.70.61 
LI.CDJ-UBS Agriculture Continuation49.1449.0349.140-0.140.28 
LIF18DJ-UBS Agriculture {Jan 18}47.0947.0947.0900.000.00 
LIG18DJ-UBS Agriculture {Feb 18}48.8748.8748.8700.000.00 
LIH18DJ-UBS Agriculture {Mar 18}49.1449.0349.1400.110.22 
LIJ18DJ-UBS Agriculture {Apr 18}49.1449.0349.1400.110.22 
LIM18DJ-UBS Agriculture {Jun 18}49.1649.0449.1600.120.24 
LIM19DJ-UBS Agriculture {Jun 19}49.1649.0449.1600.120.24 
LIM20DJ-UBS Agriculture {Jun 20}49.1649.0449.1600.120.24 
LIU18DJ-UBS Agriculture {Sep 18}49.1649.0449.1600.120.24 
LIZ18DJ-UBS Agriculture {Dec 18}49.1649.0449.1600.120.24 
LIZ19DJ-UBS Agriculture {Dec 19}49.1649.0449.1600.120.24 
LIZ20DJ-UBS Agriculture {Dec 20}49.1649.0449.1600.120.24 
LIZ21DJ-UBS Agriculture {Dec 21}49.1649.0449.1600.120.24 
LIZ22DJ-UBS Agriculture {Dec 22}49.1649.0449.1600.120.24 
LJ.CDJ-UBS Commodity Continuation88.5688.1788.560-0.050.06 
LJF18DJ-UBS Commodity {Jan 18}88.5488.5488.5400.000.00 
LJG18DJ-UBS Commodity {Feb 18}88.2088.2088.2000.000.00 
LJH18DJ-UBS Commodity {Mar 18}88.5688.1788.5600.390.44 
LJJ18DJ-UBS Commodity {Apr 18}88.5688.1788.5600.390.44 
LJM18DJ-UBS Commodity {Jun 18}88.5688.1788.5600.390.44 
LJM19DJ-UBS Commodity {Jun 19}88.5688.1788.5600.390.44 
LJM20DJ-UBS Commodity {Jun 20}88.5688.1788.5600.390.44 
LJU18DJ-UBS Commodity {Sep 18}88.5688.1788.5600.390.44 
LJZ18DJ-UBS Commodity {Dec 18}88.5688.1788.5600.390.44 
LJZ19DJ-UBS Commodity {Dec 19}88.5688.1788.5600.390.44 
LJZ20DJ-UBS Commodity {Dec 20}88.5688.1788.5600.390.44 
LJZ21DJ-UBS Commodity {Dec 21}88.5688.1788.5600.390.44 
LJZ22DJ-UBS Commodity {Dec 22}88.5688.1788.5600.390.44 
LK.CDJ-UBS Energy Continuation36.5136.5136.5100.000.00 
LKF18DJ-UBS Energy {Jan 18}39.0739.0739.0700.000.00 
LKG18DJ-UBS Energy {Feb 18}36.5136.5136.5100.000.00 
LKH18DJ-UBS Energy {Mar 18}36.5136.5136.5100.000.00 
LKJ18DJ-UBS Energy {Apr 18}36.5136.5136.5100.000.00 
LKM18DJ-UBS Energy {Jun 18}36.5136.5136.5100.000.00 
LKM19DJ-UBS Energy {Jun 19}37.3736.9337.3700.441.19 
LKM20DJ-UBS Energy {Jun 20}37.3736.9337.3700.441.19 
LKU18DJ-UBS Energy {Sep 18}36.5136.5136.5100.000.00 
LKZ18DJ-UBS Energy {Dec 18}37.3736.9337.3700.441.19 
LKZ19DJ-UBS Energy {Dec 19}37.3736.9337.3700.441.19 
LKZ20DJ-UBS Energy {Dec 20}37.3736.9337.3700.441.19 
LKZ21DJ-UBS Energy {Dec 21}37.3736.9337.3700.441.19 
LKZ22DJ-UBS Energy {Dec 22}37.3736.9337.3700.441.19 
LZ.CDJ-UBS Industrial Continuation138.8138.6138.800.30.19 
LZF18DJ-UBS Industrial {Jan 18}136.2136.1136.100.00.01 
LZG18DJ-UBS Industrial {Feb 18}140.1140.1140.100.00.00 
LZH18DJ-UBS Industrial {Mar 18}138.8138.6138.800.20.12 
LZJ18DJ-UBS Industrial {Apr 18}138.8138.6138.800.20.12 
LZM18DJ-UBS Industrial {Jun 18}138.8138.7138.800.10.09 
LZM19DJ-UBS Industrial {Jun 19}138.8138.7138.800.10.09 
LZM20DJ-UBS Industrial {Jun 20}138.8138.7138.800.10.09 
LZU18DJ-UBS Industrial {Sep 18}138.8138.7138.800.10.09 
LZZ18DJ-UBS Industrial {Dec 18}138.8138.7138.800.10.09 
LZZ19DJ-UBS Industrial {Dec 19}138.8138.7138.800.10.09 
LZZ20DJ-UBS Industrial {Dec 20}138.8138.7138.800.10.09 
LZZ21DJ-UBS Industrial {Dec 21}138.8138.7138.800.10.09 
LZZ22DJ-UBS Industrial {Dec 22}138.8138.7138.800.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23