Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation318.9317.9318.91,7080.90.28 
L9H18Euro Stoxx Telcom {Mar 18}318.8318.0318.81,2001.00.31 
L9M18Euro Stoxx Telcom {Jun 18}309.8308.9309.800.90.29 
L9Z17Euro Stoxx Telcom {Dec 17}318.9317.9318.91,7080.90.28 
LI.CDJ-UBS Agriculture Continuation47.2447.0747.070-0.170.36 
LIF18DJ-UBS Agriculture {Jan 18}47.2447.0747.070-0.170.36 
LIG18DJ-UBS Agriculture {Feb 18}47.2447.0747.070-0.170.36 
LIH18DJ-UBS Agriculture {Mar 18}47.2447.1047.100-0.140.30 
LIM18DJ-UBS Agriculture {Jun 18}47.2447.1047.100-0.140.30 
LIM19DJ-UBS Agriculture {Jun 19}47.2447.1047.100-0.140.30 
LIM20DJ-UBS Agriculture {Jun 20}47.2447.1047.100-0.140.30 
LIU18DJ-UBS Agriculture {Sep 18}47.2447.1047.100-0.140.30 
LIX17DJ-UBS Agriculture {Nov 17}48.1447.9148.1400.230.48 
LIZ17DJ-UBS Agriculture {Dec 17}47.2447.0747.070-0.170.36 
LIZ18DJ-UBS Agriculture {Dec 18}47.2447.1047.100-0.140.30 
LIZ19DJ-UBS Agriculture {Dec 19}47.2447.1047.100-0.140.30 
LIZ20DJ-UBS Agriculture {Dec 20}47.2447.1047.100-0.140.30 
LIZ21DJ-UBS Agriculture {Dec 21}47.2447.1047.100-0.140.30 
LJ.CDJ-UBS Commodity Continuation84.2383.7683.760-0.470.56 
LJF18DJ-UBS Commodity {Jan 18}84.2383.7683.760-0.470.56 
LJG18DJ-UBS Commodity {Feb 18}84.2383.7683.760-0.470.56 
LJH18DJ-UBS Commodity {Mar 18}84.2383.7683.760-0.470.56 
LJM18DJ-UBS Commodity {Jun 18}84.2383.7683.760-0.470.56 
LJM19DJ-UBS Commodity {Jun 19}84.2383.7683.760-0.470.56 
LJM20DJ-UBS Commodity {Jun 20}84.2383.7683.760-0.470.56 
LJU18DJ-UBS Commodity {Sep 18}84.2383.7683.760-0.470.56 
LJX17DJ-UBS Commodity {Nov 17}86.4185.9386.4100.480.56 
LJZ17DJ-UBS Commodity {Dec 17}84.2383.7683.760-0.470.56 
LJZ18DJ-UBS Commodity {Dec 18}84.2383.7683.760-0.470.56 
LJZ19DJ-UBS Commodity {Dec 19}84.2383.7683.760-0.470.56 
LJZ20DJ-UBS Commodity {Dec 20}84.2383.7683.760-0.470.56 
LJZ21DJ-UBS Commodity {Dec 21}84.2383.7683.760-0.470.56 
LK.CDJ-UBS Energy Continuation36.4736.0436.0450-0.431.18 
LKF18DJ-UBS Energy {Jan 18}36.4736.0436.040-0.431.18 
LKG18DJ-UBS Energy {Feb 18}36.4736.0436.040-0.431.18 
LKH18DJ-UBS Energy {Mar 18}36.4736.0336.030-0.441.21 
LKM18DJ-UBS Energy {Jun 18}36.4736.0336.030-0.441.21 
LKM19DJ-UBS Energy {Jun 19}36.4736.0336.030-0.441.21 
LKM20DJ-UBS Energy {Jun 20}36.4736.0336.030-0.441.21 
LKU18DJ-UBS Energy {Sep 18}36.4736.0336.030-0.441.21 
LKX17DJ-UBS Energy {Nov 17}37.0736.6737.0700.401.09 
LKZ17DJ-UBS Energy {Dec 17}36.4736.0436.0450-0.431.18 
LKZ18DJ-UBS Energy {Dec 18}36.4736.0336.030-0.441.21 
LKZ19DJ-UBS Energy {Dec 19}36.4736.0336.030-0.441.21 
LKZ20DJ-UBS Energy {Dec 20}36.4736.0336.030-0.441.21 
LKZ21DJ-UBS Energy {Dec 21}36.4736.0336.030-0.441.21 
LZ.CDJ-UBS Industrial Continuation125.6125.4125.40-0.20.14 
LZF18DJ-UBS Industrial {Jan 18}125.6125.4125.40-0.20.14 
LZG18DJ-UBS Industrial {Feb 18}125.6125.4125.40-0.20.14 
LZH18DJ-UBS Industrial {Mar 18}125.5125.4125.40-0.20.15 
LZM18DJ-UBS Industrial {Jun 18}125.5125.4125.40-0.20.15 
LZM19DJ-UBS Industrial {Jun 19}125.5125.4125.40-0.20.15 
LZM20DJ-UBS Industrial {Jun 20}125.5125.4125.40-0.20.15 
LZU18DJ-UBS Industrial {Sep 18}125.5125.4125.40-0.20.15 
LZX17DJ-UBS Industrial {Nov 17}129.1128.9129.100.30.19 
LZZ17DJ-UBS Industrial {Dec 17}125.6125.4125.40-0.20.14 
LZZ18DJ-UBS Industrial {Dec 18}125.5125.4125.40-0.20.15 
LZZ19DJ-UBS Industrial {Dec 19}125.5125.4125.40-0.20.15 
LZZ20DJ-UBS Industrial {Dec 20}125.5125.4125.40-0.20.15 
LZZ21DJ-UBS Industrial {Dec 21}125.5125.4125.40-0.20.15 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.247.118
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23