Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation342.9338.8340.8298-0.80.23 
L9H17Euro Stoxx Telcom {Mar 17}342.9338.8340.8298-0.80.23 
L9M17Euro Stoxx Telcom {Jun 17}332.6331.8331.80-0.80.24 
L9U17Euro Stoxx Telcom {Sep 17}332.6331.8331.80-0.80.24 
LI.CDJ-UBS Agriculture Continuation56.0055.4755.470-0.530.95 
LIF17DJ-UBS Agriculture {Jan 17}57.0657.0657.0600.000.00 
LIG17DJ-UBS Agriculture {Feb 17}56.3256.3256.3200.000.00 
LIH17DJ-UBS Agriculture {Mar 17}56.0055.4755.470-0.530.95 
LIJ17DJ-UBS Agriculture {Apr 17}56.0055.4755.470-0.530.95 
LIM17DJ-UBS Agriculture {Jun 17}56.0055.4755.470-0.530.95 
LIM18DJ-UBS Agriculture {Jun 18}56.0055.4755.470-0.530.95 
LIM19DJ-UBS Agriculture {Jun 19}56.0055.4755.470-0.530.95 
LIU17DJ-UBS Agriculture {Sep 17}56.0055.4755.470-0.530.95 
LIZ17DJ-UBS Agriculture {Dec 17}56.0055.4755.470-0.530.95 
LIZ18DJ-UBS Agriculture {Dec 18}56.0055.4755.470-0.530.95 
LIZ19DJ-UBS Agriculture {Dec 19}56.0055.4755.470-0.530.95 
LIZ20DJ-UBS Agriculture {Dec 20}56.0055.4755.470-0.530.95 
LIZ21DJ-UBS Agriculture {Dec 21}56.0055.4755.470-0.530.95 
LJ.CDJ-UBS Commodity Continuation87.5487.3587.350-0.190.22 
LJF17DJ-UBS Commodity {Jan 17}88.3888.3788.370-0.010.01 
LJG17DJ-UBS Commodity {Feb 17}88.1188.1188.1100.000.00 
LJH17DJ-UBS Commodity {Mar 17}87.5487.3587.350-0.190.22 
LJJ17DJ-UBS Commodity {Apr 17}87.5487.3587.350-0.190.22 
LJM17DJ-UBS Commodity {Jun 17}87.5487.3587.350-0.190.22 
LJM18DJ-UBS Commodity {Jun 18}87.5487.3587.350-0.190.22 
LJM19DJ-UBS Commodity {Jun 19}87.5487.3587.350-0.190.22 
LJU17DJ-UBS Commodity {Sep 17}87.5487.3587.350-0.190.22 
LJZ17DJ-UBS Commodity {Dec 17}87.5487.3587.350-0.190.22 
LJZ18DJ-UBS Commodity {Dec 18}87.5487.3587.350-0.190.22 
LJZ19DJ-UBS Commodity {Dec 19}87.5487.3587.350-0.190.22 
LJZ20DJ-UBS Commodity {Dec 20}87.5487.3587.350-0.190.22 
LJZ21DJ-UBS Commodity {Dec 21}87.5487.3587.350-0.190.22 
LK.CDJ-UBS Energy Continuation36.2035.8735.870-0.330.91 
LKG17DJ-UBS Energy {Feb 17}36.3936.3936.3900.000.00 
LKH17DJ-UBS Energy {Mar 17}36.2035.8735.870-0.330.91 
LKJ17DJ-UBS Energy {Apr 17}36.2035.8735.870-0.330.91 
LKM17DJ-UBS Energy {Jun 17}36.2035.8735.870-0.330.91 
LKM18DJ-UBS Energy {Jun 18}36.2035.8735.870-0.330.91 
LKM19DJ-UBS Energy {Jun 19}36.2035.8735.870-0.330.91 
LKU17DJ-UBS Energy {Sep 17}36.2035.8735.870-0.330.91 
LKZ17DJ-UBS Energy {Dec 17}36.2035.8735.870-0.330.91 
LKZ18DJ-UBS Energy {Dec 18}36.2035.8735.870-0.330.91 
LKZ19DJ-UBS Energy {Dec 19}36.2035.8735.870-0.330.91 
LKZ20DJ-UBS Energy {Dec 20}36.2035.8735.870-0.330.91 
LKZ21DJ-UBS Energy {Dec 21}36.2035.8735.870-0.330.91 
LZ.CDJ-UBS Industrial Continuation117.5115.8117.531.71.50 
LZF17DJ-UBS Industrial {Jan 17}113.7113.7113.700.00.00 
LZG17DJ-UBS Industrial {Feb 17}118.0118.0118.000.00.01 
LZH17DJ-UBS Industrial {Mar 17}117.5115.8117.531.71.50 
LZJ17DJ-UBS Industrial {Apr 17}117.5115.8117.501.71.50 
LZM17DJ-UBS Industrial {Jun 17}117.5115.8117.501.71.50 
LZM18DJ-UBS Industrial {Jun 18}117.5115.8117.501.71.50 
LZM19DJ-UBS Industrial {Jun 19}117.5115.8117.501.71.50 
LZU17DJ-UBS Industrial {Sep 17}117.5115.8117.501.71.50 
LZZ17DJ-UBS Industrial {Dec 17}117.5115.8117.501.71.50 
LZZ18DJ-UBS Industrial {Dec 18}117.5115.8117.501.71.50 
LZZ19DJ-UBS Industrial {Dec 19}117.5115.8117.501.71.50 
LZZ20DJ-UBS Industrial {Dec 20}117.5115.8117.501.71.50 
LZZ21DJ-UBS Industrial {Dec 21}117.5115.8117.501.71.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.235.23
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62