Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation290.2287.7289.92473.31.15 
L9H19Euro Stoxx Telcom {Mar 19}286.2283.2283.20-3.01.05 
L9M18Euro Stoxx Telcom {Jun 18}296.0295.3295.30-0.70.25 
L9U18Euro Stoxx Telcom {Sep 18}290.2287.7289.92473.31.15 
L9Z18Euro Stoxx Telcom {Dec 18}286.7283.4286.703.31.16 
LI.CDJ-UBS Agriculture Continuation46.0646.0546.050-0.010.02 
LIH19DJ-UBS Agriculture {Mar 19}45.3845.0945.3800.290.64 
LIK18DJ-UBS Agriculture {May 18}48.7948.7948.7900.000.00 
LIM18DJ-UBS Agriculture {Jun 18}46.0646.0546.050-0.010.02 
LIM19DJ-UBS Agriculture {Jun 19}45.3845.0945.3800.290.64 
LIM20DJ-UBS Agriculture {Jun 20}45.3845.0945.3800.290.64 
LIN18DJ-UBS Agriculture {Jul 18}45.3845.0945.3800.290.64 
LIQ18DJ-UBS Agriculture {Aug 18}45.3845.0945.3800.290.64 
LIU18DJ-UBS Agriculture {Sep 18}45.3845.0945.3800.290.64 
LIZ18DJ-UBS Agriculture {Dec 18}45.3845.0945.3800.290.64 
LIZ19DJ-UBS Agriculture {Dec 19}45.3845.0945.3800.290.64 
LIZ20DJ-UBS Agriculture {Dec 20}45.3845.0945.3800.290.64 
LIZ21DJ-UBS Agriculture {Dec 21}45.3845.0945.3800.290.64 
LIZ22DJ-UBS Agriculture {Dec 22}45.3845.0945.3800.290.64 
LJ.CDJ-UBS Commodity Continuation87.7087.7087.7000.000.00 
LJH19DJ-UBS Commodity {Mar 19}87.1786.6087.1700.570.66 
LJK18DJ-UBS Commodity {May 18}90.4190.4190.4100.000.00 
LJM18DJ-UBS Commodity {Jun 18}87.7087.7087.7000.000.00 
LJM19DJ-UBS Commodity {Jun 19}87.1786.6087.1700.570.66 
LJM20DJ-UBS Commodity {Jun 20}87.1786.6087.1700.570.66 
LJN18DJ-UBS Commodity {Jul 18}87.1786.6087.1700.570.66 
LJQ18DJ-UBS Commodity {Aug 18}87.1786.6087.1700.570.66 
LJU18DJ-UBS Commodity {Sep 18}87.1786.6087.1700.570.66 
LJZ18DJ-UBS Commodity {Dec 18}87.1786.6087.1700.570.66 
LJZ19DJ-UBS Commodity {Dec 19}87.1786.6087.1700.570.66 
LJZ20DJ-UBS Commodity {Dec 20}87.1786.6087.1700.570.66 
LJZ21DJ-UBS Commodity {Dec 21}87.1786.6087.1700.570.66 
LJZ22DJ-UBS Commodity {Dec 22}87.1786.6087.1700.570.66 
LK.CDJ-UBS Energy Continuation40.1340.1240.120-0.010.02 
LKH19DJ-UBS Energy {Mar 19}40.6340.0940.6300.541.35 
LKK18DJ-UBS Energy {May 18}42.2142.2042.200-0.010.02 
LKM18DJ-UBS Energy {Jun 18}40.1340.1240.120-0.010.02 
LKM19DJ-UBS Energy {Jun 19}40.6340.0940.6300.541.35 
LKM20DJ-UBS Energy {Jun 20}40.6340.0940.6300.541.35 
LKN18DJ-UBS Energy {Jul 18}40.5240.0040.5200.521.30 
LKQ18DJ-UBS Energy {Aug 18}40.5240.0040.5200.521.30 
LKU18DJ-UBS Energy {Sep 18}40.5240.0040.5200.521.30 
LKZ18DJ-UBS Energy {Dec 18}40.6340.0940.6300.541.35 
LKZ19DJ-UBS Energy {Dec 19}40.6340.0940.6300.541.35 
LKZ20DJ-UBS Energy {Dec 20}40.6340.0940.6300.541.35 
LKZ21DJ-UBS Energy {Dec 21}40.6340.0940.6300.541.35 
LKZ22DJ-UBS Energy {Dec 22}40.6340.0940.6300.541.35 
LZ.CDJ-UBS Industrial Continuation136.7136.7136.700.00.01 
LZH19DJ-UBS Industrial {Mar 19}133.1132.8133.100.20.17 
LZK18DJ-UBS Industrial {May 18}135.6135.6135.600.00.01 
LZM18DJ-UBS Industrial {Jun 18}136.7136.7136.700.00.01 
LZM19DJ-UBS Industrial {Jun 19}133.1132.8133.100.20.17 
LZM20DJ-UBS Industrial {Jun 20}133.1132.8133.100.20.17 
LZN18DJ-UBS Industrial {Jul 18}133.1132.8133.100.20.17 
LZQ18DJ-UBS Industrial {Aug 18}133.1132.8133.100.20.17 
LZU18DJ-UBS Industrial {Sep 18}133.1132.8133.100.20.17 
LZZ18DJ-UBS Industrial {Dec 18}133.1132.8133.100.20.17 
LZZ19DJ-UBS Industrial {Dec 19}133.1132.8133.100.20.17 
LZZ20DJ-UBS Industrial {Dec 20}133.1132.8133.100.20.17 
LZZ21DJ-UBS Industrial {Dec 21}133.1132.8133.100.20.17 
LZZ22DJ-UBS Industrial {Dec 22}133.1132.8133.100.20.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83