Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation296.1293.6293.6836-1.30.44 
L9H19Euro Stoxx Telcom {Mar 19}300.2295.7300.25,1543.91.33 
L9M19Euro Stoxx Telcom {Jun 19}296.1293.6293.6836-1.30.44 
L9U19Euro Stoxx Telcom {Sep 19}295.7294.4294.40-1.30.44 
LI.CDJ-UBS Agriculture Continuation40.8340.6940.8300.140.34 
LIH19DJ-UBS Agriculture {Mar 19}40.8340.6840.8300.150.37 
LIJ19DJ-UBS Agriculture {Apr 19}40.8340.6940.8300.140.34 
LIK19DJ-UBS Agriculture {May 19}40.8340.6940.8300.140.34 
LIM19DJ-UBS Agriculture {Jun 19}40.8340.6940.8300.140.34 
LIM20DJ-UBS Agriculture {Jun 20}40.8140.7040.8100.110.27 
LIM21DJ-UBS Agriculture {Jun 21}40.8140.7040.8100.110.27 
LIU19DJ-UBS Agriculture {Sep 19}40.8140.7040.8100.110.27 
LIZ19DJ-UBS Agriculture {Dec 19}40.8140.7040.8100.110.27 
LIZ20DJ-UBS Agriculture {Dec 20}40.8140.7040.8100.110.27 
LIZ21DJ-UBS Agriculture {Dec 21}40.8140.7040.8100.110.27 
LIZ22DJ-UBS Agriculture {Dec 22}40.8140.7040.8100.110.27 
LIZ23DJ-UBS Agriculture {Dec 23}40.8140.7040.8100.110.27 
LJ.CDJ-UBS Commodity Continuation82.4482.0982.4400.350.43 
LJH19DJ-UBS Commodity {Mar 19}81.5081.4181.5000.090.11 
LJJ19DJ-UBS Commodity {Apr 19}82.4182.0982.4100.320.39 
LJK19DJ-UBS Commodity {May 19}82.4482.0982.4400.350.43 
LJM19DJ-UBS Commodity {Jun 19}82.4482.0982.4400.350.43 
LJM20DJ-UBS Commodity {Jun 20}82.4482.0982.4400.350.43 
LJM21DJ-UBS Commodity {Jun 21}82.4482.0982.4400.350.43 
LJU19DJ-UBS Commodity {Sep 19}82.4382.0982.4300.340.41 
LJZ19DJ-UBS Commodity {Dec 19}82.4482.0982.4400.350.43 
LJZ20DJ-UBS Commodity {Dec 20}82.4482.0982.4400.350.43 
LJZ21DJ-UBS Commodity {Dec 21}82.4482.0982.4400.350.43 
LJZ22DJ-UBS Commodity {Dec 22}82.4482.0982.4400.350.43 
LJZ23DJ-UBS Commodity {Dec 23}82.4482.0982.4400.350.43 
LK.CDJ-UBS Energy Continuation38.2037.9538.2000.250.66 
LKH19DJ-UBS Energy {Mar 19}37.9237.6237.620-0.300.79 
LKJ19DJ-UBS Energy {Apr 19}38.3238.0338.3200.290.76 
LKK19DJ-UBS Energy {May 19}38.3238.0338.3200.290.76 
LKM19DJ-UBS Energy {Jun 19}38.2037.9538.2000.250.66 
LKM20DJ-UBS Energy {Jun 20}38.2137.9538.2100.260.69 
LKM21DJ-UBS Energy {Jun 21}38.2137.9538.2100.260.69 
LKU19DJ-UBS Energy {Sep 19}38.3238.0338.3200.290.76 
LKZ19DJ-UBS Energy {Dec 19}38.2137.9538.2100.260.69 
LKZ20DJ-UBS Energy {Dec 20}38.2137.9538.2100.260.69 
LKZ21DJ-UBS Energy {Dec 21}38.2137.9538.2100.260.69 
LKZ22DJ-UBS Energy {Dec 22}38.2137.9538.2100.260.69 
LKZ23DJ-UBS Energy {Dec 23}38.2137.9538.2100.260.69 
LZ.CDJ-UBS Industrial Continuation122.8122.4122.82170.50.38 
LZH19DJ-UBS Industrial {Mar 19}120.9120.8120.80-0.10.09 
LZJ19DJ-UBS Industrial {Apr 19}122.8122.4122.800.50.37 
LZK19DJ-UBS Industrial {May 19}122.8122.4122.800.50.38 
LZM19DJ-UBS Industrial {Jun 19}122.8122.4122.82170.50.38 
LZM20DJ-UBS Industrial {Jun 20}122.9122.4122.900.50.39 
LZM21DJ-UBS Industrial {Jun 21}122.9122.4122.900.50.39 
LZU19DJ-UBS Industrial {Sep 19}122.9122.4122.900.50.39 
LZZ19DJ-UBS Industrial {Dec 19}122.9122.4122.900.50.39 
LZZ20DJ-UBS Industrial {Dec 20}122.9122.4122.900.50.39 
LZZ21DJ-UBS Industrial {Dec 21}122.9122.4122.900.50.39 
LZZ22DJ-UBS Industrial {Dec 22}122.9122.4122.900.50.39 
LZZ23DJ-UBS Industrial {Dec 23}122.9122.4122.900.50.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83