Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation342.7339.2342.21802.00.59 
L9H17Euro Stoxx Telcom {Mar 17}353.2351.5353.23,9511.70.47 
L9M17Euro Stoxx Telcom {Jun 17}342.7339.2342.21802.00.59 
L9U17Euro Stoxx Telcom {Sep 17}342.2340.2342.202.00.59 
L9Z17Euro Stoxx Telcom {Dec 17}342.2340.2342.202.00.59 
LI.CDJ-UBS Agriculture Continuation53.7553.3153.310-0.440.82 
LIG17DJ-UBS Agriculture {Feb 17}56.3256.3256.3200.000.00 
LIH17DJ-UBS Agriculture {Mar 17}53.9753.8053.800-0.170.31 
LIJ17DJ-UBS Agriculture {Apr 17}53.7553.3153.310-0.440.82 
LIK17DJ-UBS Agriculture {May 17}53.7553.3153.310-0.440.82 
LIM17DJ-UBS Agriculture {Jun 17}53.7553.3153.310-0.440.82 
LIM18DJ-UBS Agriculture {Jun 18}53.7553.3153.310-0.440.82 
LIM19DJ-UBS Agriculture {Jun 19}53.7553.3153.310-0.440.82 
LIU17DJ-UBS Agriculture {Sep 17}53.7553.3153.310-0.440.82 
LIZ17DJ-UBS Agriculture {Dec 17}53.7553.3153.310-0.440.82 
LIZ18DJ-UBS Agriculture {Dec 18}53.7553.3153.310-0.440.82 
LIZ19DJ-UBS Agriculture {Dec 19}53.7553.3153.310-0.440.82 
LIZ20DJ-UBS Agriculture {Dec 20}53.7553.3153.310-0.440.82 
LIZ21DJ-UBS Agriculture {Dec 21}53.7553.3153.310-0.440.82 
LJ.CDJ-UBS Commodity Continuation84.9984.5684.560-0.430.51 
LJG17DJ-UBS Commodity {Feb 17}88.1188.1188.1100.000.00 
LJH17DJ-UBS Commodity {Mar 17}84.9684.8884.9600.080.09 
LJJ17DJ-UBS Commodity {Apr 17}84.9984.5684.560-0.430.51 
LJK17DJ-UBS Commodity {May 17}84.9984.5684.560-0.430.51 
LJM17DJ-UBS Commodity {Jun 17}84.9984.5684.560-0.430.51 
LJM18DJ-UBS Commodity {Jun 18}84.9984.5684.560-0.430.51 
LJM19DJ-UBS Commodity {Jun 19}84.9984.5684.560-0.430.51 
LJU17DJ-UBS Commodity {Sep 17}84.9984.5684.560-0.430.51 
LJZ17DJ-UBS Commodity {Dec 17}84.9984.5684.560-0.430.51 
LJZ18DJ-UBS Commodity {Dec 18}84.9984.5684.560-0.430.51 
LJZ19DJ-UBS Commodity {Dec 19}84.9984.5684.560-0.430.51 
LJZ20DJ-UBS Commodity {Dec 20}84.9984.5684.560-0.430.51 
LJZ21DJ-UBS Commodity {Dec 21}84.9984.5684.560-0.430.51 
LK.CDJ-UBS Energy Continuation34.2333.7733.774-0.461.34 
LKG17DJ-UBS Energy {Feb 17}36.3936.3936.3900.000.00 
LKH17DJ-UBS Energy {Mar 17}36.3936.3936.3900.000.00 
LKJ17DJ-UBS Energy {Apr 17}34.2333.7733.770-0.461.34 
LKK17DJ-UBS Energy {May 17}34.2333.7733.770-0.461.34 
LKM17DJ-UBS Energy {Jun 17}34.2333.7733.774-0.461.34 
LKM18DJ-UBS Energy {Jun 18}34.2333.7733.770-0.461.34 
LKM19DJ-UBS Energy {Jun 19}34.2333.7733.770-0.461.34 
LKU17DJ-UBS Energy {Sep 17}34.2333.7733.770-0.461.34 
LKZ17DJ-UBS Energy {Dec 17}34.2333.7733.770-0.461.34 
LKZ18DJ-UBS Energy {Dec 18}34.2333.7733.770-0.461.34 
LKZ19DJ-UBS Energy {Dec 19}34.2333.7733.770-0.461.34 
LKZ20DJ-UBS Energy {Dec 20}34.2333.7733.770-0.461.34 
LKZ21DJ-UBS Energy {Dec 21}34.2333.7733.770-0.461.34 
LZ.CDJ-UBS Industrial Continuation115.4115.3115.3151-0.10.09 
LZG17DJ-UBS Industrial {Feb 17}118.0118.0118.000.00.01 
LZH17DJ-UBS Industrial {Mar 17}118.0118.0118.000.00.00 
LZJ17DJ-UBS Industrial {Apr 17}115.4115.3115.30-0.10.09 
LZK17DJ-UBS Industrial {May 17}115.4115.3115.30-0.10.09 
LZM17DJ-UBS Industrial {Jun 17}115.4115.3115.3151-0.10.09 
LZM18DJ-UBS Industrial {Jun 18}115.4115.3115.30-0.10.09 
LZM19DJ-UBS Industrial {Jun 19}115.4115.3115.30-0.10.09 
LZU17DJ-UBS Industrial {Sep 17}115.4115.3115.30-0.10.09 
LZZ17DJ-UBS Industrial {Dec 17}115.4115.3115.30-0.10.09 
LZZ18DJ-UBS Industrial {Dec 18}115.4115.3115.30-0.10.09 
LZZ19DJ-UBS Industrial {Dec 19}115.4115.3115.30-0.10.09 
LZZ20DJ-UBS Industrial {Dec 20}115.4115.3115.30-0.10.09 
LZZ21DJ-UBS Industrial {Dec 21}115.4115.3115.30-0.10.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,735740.36
SP5002,35560.27
DAX12,0191150.96
FTSE7,337130.17
NI22519,085440.23
CAC405,026310.62
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03