Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation288.2283.2284.52,304-3.01.04 
L9H19Euro Stoxx Telcom {Mar 19}283.6280.6280.60-3.01.06 
L9U18Euro Stoxx Telcom {Sep 18}288.2283.2284.52,304-3.01.04 
L9Z18Euro Stoxx Telcom {Dec 18}284.4281.4281.40-3.01.05 
LI.CDJ-UBS Agriculture Continuation44.2044.2044.2000.000.00 
LIH19DJ-UBS Agriculture {Mar 19}44.2044.2044.2000.000.00 
LIM19DJ-UBS Agriculture {Jun 19}44.2044.2044.2000.000.00 
LIM20DJ-UBS Agriculture {Jun 20}44.2044.2044.2000.000.00 
LIM21DJ-UBS Agriculture {Jun 21}44.2044.2044.2000.000.00 
LIQ18DJ-UBS Agriculture {Aug 18}44.2044.2044.2000.000.00 
LIU18DJ-UBS Agriculture {Sep 18}44.2044.2044.2000.000.00 
LIV18DJ-UBS Agriculture {Oct 18}44.2044.2044.2000.000.00 
LIZ18DJ-UBS Agriculture {Dec 18}44.2044.2044.2000.000.00 
LIZ19DJ-UBS Agriculture {Dec 19}44.2044.2044.2000.000.00 
LIZ20DJ-UBS Agriculture {Dec 20}44.2044.2044.2000.000.00 
LIZ21DJ-UBS Agriculture {Dec 21}44.2044.2044.2000.000.00 
LIZ22DJ-UBS Agriculture {Dec 22}44.2044.2044.2000.000.00 
LJ.CDJ-UBS Commodity Continuation83.4183.1383.4100.280.34 
LJH19DJ-UBS Commodity {Mar 19}83.4183.1383.4100.280.34 
LJM19DJ-UBS Commodity {Jun 19}83.4183.1383.4100.280.34 
LJM20DJ-UBS Commodity {Jun 20}83.4183.1383.4100.280.34 
LJM21DJ-UBS Commodity {Jun 21}83.4183.1383.4100.280.34 
LJQ18DJ-UBS Commodity {Aug 18}83.4183.1383.4100.280.34 
LJU18DJ-UBS Commodity {Sep 18}83.4183.1383.4100.280.34 
LJV18DJ-UBS Commodity {Oct 18}83.4183.1383.4100.280.34 
LJZ18DJ-UBS Commodity {Dec 18}83.4183.1383.4100.280.34 
LJZ19DJ-UBS Commodity {Dec 19}83.4183.1383.4100.280.34 
LJZ20DJ-UBS Commodity {Dec 20}83.4183.1383.4100.280.34 
LJZ21DJ-UBS Commodity {Dec 21}83.4183.1383.4100.280.34 
LJZ22DJ-UBS Commodity {Dec 22}83.4183.1383.4100.280.34 
LK.CDJ-UBS Energy Continuation40.2339.8340.2300.401.00 
LKH19DJ-UBS Energy {Mar 19}40.3339.9340.3300.401.00 
LKM19DJ-UBS Energy {Jun 19}40.3339.9340.3300.401.00 
LKM20DJ-UBS Energy {Jun 20}40.3339.9340.3300.401.00 
LKM21DJ-UBS Energy {Jun 21}40.3339.9340.3300.401.00 
LKQ18DJ-UBS Energy {Aug 18}40.2339.8340.2300.401.00 
LKU18DJ-UBS Energy {Sep 18}40.2339.8340.2300.401.00 
LKV18DJ-UBS Energy {Oct 18}40.2339.8340.2300.401.00 
LKZ18DJ-UBS Energy {Dec 18}40.3339.9340.3300.401.00 
LKZ19DJ-UBS Energy {Dec 19}40.3339.9340.3300.401.00 
LKZ20DJ-UBS Energy {Dec 20}40.3339.9340.3300.401.00 
LKZ21DJ-UBS Energy {Dec 21}40.3339.9340.3300.401.00 
LKZ22DJ-UBS Energy {Dec 22}40.3339.9340.3300.401.00 
LZ.CDJ-UBS Industrial Continuation117.1116.8116.80-0.30.25 
LZH19DJ-UBS Industrial {Mar 19}117.1116.8116.80-0.30.25 
LZM19DJ-UBS Industrial {Jun 19}117.1116.8116.80-0.30.25 
LZM20DJ-UBS Industrial {Jun 20}117.1116.8116.80-0.30.25 
LZM21DJ-UBS Industrial {Jun 21}117.1116.8116.80-0.30.25 
LZQ18DJ-UBS Industrial {Aug 18}117.1116.8116.80-0.30.25 
LZU18DJ-UBS Industrial {Sep 18}117.1116.8116.80-0.30.25 
LZV18DJ-UBS Industrial {Oct 18}117.1116.8116.80-0.30.25 
LZZ18DJ-UBS Industrial {Dec 18}117.1116.8116.80-0.30.25 
LZZ19DJ-UBS Industrial {Dec 19}117.1116.8116.80-0.30.25 
LZZ20DJ-UBS Industrial {Dec 20}117.1116.8116.80-0.30.25 
LZZ21DJ-UBS Industrial {Dec 21}117.1116.8116.80-0.30.25 
LZZ22DJ-UBS Industrial {Dec 22}117.1116.8116.80-0.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83