Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
L9.CEuro Stoxx Telcom Continuation362.7358.0362.1653-3.30.93 
L9M17Euro Stoxx Telcom {Jun 17}362.7358.0362.16534.71.32 
L9U17Euro Stoxx Telcom {Sep 17}362.1357.4362.104.71.32 
L9Z17Euro Stoxx Telcom {Dec 17}362.1357.4362.104.71.32 
LI.CDJ-UBS Agriculture Continuation52.2051.7252.200-0.691.32 
LIH18DJ-UBS Agriculture {Mar 18}52.2051.7252.2000.480.93 
LIJ17DJ-UBS Agriculture {Apr 17}51.4051.3951.390-0.010.02 
LIK17DJ-UBS Agriculture {May 17}51.7251.4551.7200.270.52 
LIM17DJ-UBS Agriculture {Jun 17}52.2051.7252.2000.480.93 
LIM18DJ-UBS Agriculture {Jun 18}52.2051.7252.2000.480.93 
LIM19DJ-UBS Agriculture {Jun 19}52.2051.7252.2000.480.93 
LIN17DJ-UBS Agriculture {Jul 17}52.2051.7252.2000.480.93 
LIU17DJ-UBS Agriculture {Sep 17}52.2051.7252.2000.480.93 
LIZ17DJ-UBS Agriculture {Dec 17}52.2051.7252.2000.480.93 
LIZ18DJ-UBS Agriculture {Dec 18}52.2051.7252.2000.480.93 
LIZ19DJ-UBS Agriculture {Dec 19}52.2051.7252.2000.480.93 
LIZ20DJ-UBS Agriculture {Dec 20}52.2051.7252.2000.480.93 
LIZ21DJ-UBS Agriculture {Dec 21}52.2051.7252.2000.480.93 
LJ.CDJ-UBS Commodity Continuation85.3784.5485.370-0.510.61 
LJH18DJ-UBS Commodity {Mar 18}85.3784.5485.3700.830.98 
LJJ17DJ-UBS Commodity {Apr 17}83.9083.9083.9000.000.00 
LJK17DJ-UBS Commodity {May 17}84.5483.5784.5400.971.16 
LJM17DJ-UBS Commodity {Jun 17}85.3784.5485.3700.830.98 
LJM18DJ-UBS Commodity {Jun 18}85.3784.5485.3700.830.98 
LJM19DJ-UBS Commodity {Jun 19}85.3784.5485.3700.830.98 
LJN17DJ-UBS Commodity {Jul 17}85.3784.5485.3700.830.98 
LJU17DJ-UBS Commodity {Sep 17}85.3784.5485.3700.830.98 
LJZ17DJ-UBS Commodity {Dec 17}85.3784.5485.3700.830.98 
LJZ18DJ-UBS Commodity {Dec 18}85.3784.5485.3700.830.98 
LJZ19DJ-UBS Commodity {Dec 19}85.3784.5485.3700.830.98 
LJZ20DJ-UBS Commodity {Dec 20}85.3784.5485.3700.830.98 
LJZ21DJ-UBS Commodity {Dec 21}85.3784.5485.3700.830.98 
LK.CDJ-UBS Energy Continuation35.6335.1835.6300.100.29 
LKH18DJ-UBS Energy {Mar 18}35.6335.1835.6300.451.28 
LKJ17DJ-UBS Energy {Apr 17}34.6534.6534.6500.000.00 
LKK17DJ-UBS Energy {May 17}35.1834.5535.1800.631.82 
LKM17DJ-UBS Energy {Jun 17}35.6335.1835.6300.451.28 
LKM18DJ-UBS Energy {Jun 18}35.6335.1835.6300.451.28 
LKM19DJ-UBS Energy {Jun 19}35.6335.1835.6300.451.28 
LKN17DJ-UBS Energy {Jul 17}35.6335.1835.6300.451.28 
LKU17DJ-UBS Energy {Sep 17}35.6335.1835.6300.451.28 
LKZ17DJ-UBS Energy {Dec 17}35.6335.1835.6300.451.28 
LKZ18DJ-UBS Energy {Dec 18}35.6335.1835.6300.451.28 
LKZ19DJ-UBS Energy {Dec 19}35.6335.1835.6300.451.28 
LKZ20DJ-UBS Energy {Dec 20}35.6335.1835.6300.451.28 
LKZ21DJ-UBS Energy {Dec 21}35.6335.1835.6300.451.28 
LZ.CDJ-UBS Industrial Continuation112.2111.9112.20-0.70.64 
LZH18DJ-UBS Industrial {Mar 18}112.2111.9112.200.30.25 
LZJ17DJ-UBS Industrial {Apr 17}111.1111.1111.100.00.00 
LZK17DJ-UBS Industrial {May 17}111.9109.8111.902.11.89 
LZM17DJ-UBS Industrial {Jun 17}112.2111.9112.200.30.25 
LZM18DJ-UBS Industrial {Jun 18}112.2111.9112.200.30.25 
LZM19DJ-UBS Industrial {Jun 19}112.2111.9112.200.30.25 
LZN17DJ-UBS Industrial {Jul 17}112.2111.9112.200.30.25 
LZU17DJ-UBS Industrial {Sep 17}112.2111.9112.200.30.25 
LZZ17DJ-UBS Industrial {Dec 17}112.2111.9112.200.30.25 
LZZ18DJ-UBS Industrial {Dec 18}112.2111.9112.200.30.25 
LZZ19DJ-UBS Industrial {Dec 19}112.2111.9112.200.30.25 
LZZ20DJ-UBS Industrial {Dec 20}112.2111.9112.200.30.25 
LZZ21DJ-UBS Industrial {Dec 21}112.2111.9112.200.30.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.106.136
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,416240.10