Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,3471,3341,3372,285-100.71 
O1H18Eurex RDX USD Index {Mar 18}1,3481,3371,3370-110.82 
O1M18Eurex RDX USD Index {Jun 18}1,3371,3271,3270-100.71 
O1M19Eurex RDX USD Index {Jun 19}1,3091,2991,2990-100.73 
O1M20Eurex RDX USD Index {Jun 20}1,2821,2721,2720-100.74 
O1U18Eurex RDX USD Index {Sep 18}1,3321,3221,3220-100.71 
O1Z17Eurex RDX USD Index {Dec 17}1,3471,3341,3372,285-100.71 
O1Z18Eurex RDX USD Index {Dec 18}1,3241,3141,3140-100.72 
O1Z19Eurex RDX USD Index {Dec 19}1,3021,2921,2920-100.73 
O1Z20Eurex RDX USD Index {Dec 20}1,2591,2491,2490-100.75 
O1Z21Eurex RDX USD Index {Dec 21}1,2371,2271,2270-100.77 
OA.CStoxx Basic Resource Continuation242.2240.9241.453.01.26 
OAH18Stoxx Basic Resource {Mar 18}241.2238.2241.203.01.26 
OAM18Stoxx Basic Resource {Jun 18}235.9232.9235.903.01.29 
OAZ17Stoxx Basic Resource {Dec 17}242.2240.9241.453.01.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.148.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404310.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64