Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,2311,2151,2252,209110.91 
O1H18Eurex RDX USD Index {Mar 18}1,2101,1991,2100110.92 
O1M17Eurex RDX USD Index {Jun 17}1,2311,2151,2252,209110.91 
O1M18Eurex RDX USD Index {Jun 18}1,2021,1911,2020110.92 
O1M19Eurex RDX USD Index {Jun 19}1,1801,1691,1800110.94 
O1U17Eurex RDX USD Index {Sep 17}1,2001,1871,2000131.10 
O1Z17Eurex RDX USD Index {Dec 17}1,2151,2041,2150110.91 
O1Z18Eurex RDX USD Index {Dec 18}1,1871,1761,1870110.94 
O1Z19Eurex RDX USD Index {Dec 19}1,1601,1491,1600110.96 
O1Z20Eurex RDX USD Index {Dec 20}1,1371,1261,1370110.98 
O1Z21Eurex RDX USD Index {Dec 21}1,1151,1041,1150111.00 
OA.CStoxx Basic Resource Continuation229.0226.2226.24210.70.31 
OAM17Stoxx Basic Resource {Jun 17}229.0226.2226.24210.70.31 
OAU17Stoxx Basic Resource {Sep 17}226.2225.5226.200.70.31 
OAZ17Stoxx Basic Resource {Dec 17}226.2225.5226.200.70.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.30.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06