Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,3091,2861,2874,691-171.27 
O1H19Eurex RDX USD Index {Mar 19}1,2931,2771,277175-171.28 
O1M19Eurex RDX USD Index {Jun 19}1,2881,2721,2720-171.28 
O1M20Eurex RDX USD Index {Jun 20}1,2651,2491,2490-171.30 
O1M21Eurex RDX USD Index {Jun 21}1,2381,2221,2220-171.33 
O1U18Eurex RDX USD Index {Sep 18}1,3091,2861,2874,691-171.27 
O1Z18Eurex RDX USD Index {Dec 18}1,2941,2771,27785-171.28 
O1Z19Eurex RDX USD Index {Dec 19}1,2801,2641,2640-171.29 
O1Z20Eurex RDX USD Index {Dec 20}1,2581,2421,2420-171.31 
O1Z21Eurex RDX USD Index {Dec 21}1,2151,1991,1990-171.36 
O1Z22Eurex RDX USD Index {Dec 22}1,1931,1771,1770-171.38 
OA.CStoxx Basic Resource Continuation253.0250.6253.09-1.40.55 
OAH19Stoxx Basic Resource {Mar 19}252.4251.0251.00-1.40.55 
OAU18Stoxx Basic Resource {Sep 18}253.0250.6253.09-1.40.55 
OAZ18Stoxx Basic Resource {Dec 18}254.0252.6252.60-1.40.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.42.8
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83