Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,4241,4001,417653130.89 
O1H19Eurex RDX USD Index {Mar 19}1,4201,4071,4200130.89 
O1M19Eurex RDX USD Index {Jun 19}1,4071,3951,4070130.90 
O1M20Eurex RDX USD Index {Jun 20}1,3791,3671,3790130.91 
O1M21Eurex RDX USD Index {Jun 21}1,3521,3401,3520130.93 
O1U18Eurex RDX USD Index {Sep 18}1,3981,3871,3945,91320.12 
O1U19Eurex RDX USD Index {Sep 19}1,4021,3901,4020130.90 
O1Z18Eurex RDX USD Index {Dec 18}1,4241,4001,417653130.89 
O1Z19Eurex RDX USD Index {Dec 19}1,3941,3821,3940130.90 
O1Z20Eurex RDX USD Index {Dec 20}1,3721,3601,3720130.92 
O1Z21Eurex RDX USD Index {Dec 21}1,3291,3071,3290221.68 
O1Z22Eurex RDX USD Index {Dec 22}1,3071,2851,3070221.71 
OA.CStoxx Basic Resource Continuation250.2247.5250.243.51.42 
OAH19Stoxx Basic Resource {Mar 19}248.6245.1248.603.51.43 
OAM19Stoxx Basic Resource {Jun 19}244.6241.1244.603.51.45 
OAU18Stoxx Basic Resource {Sep 18}272.6270.6272.61682.00.74 
OAZ18Stoxx Basic Resource {Dec 18}250.2247.5250.243.51.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83