Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,2491,2331,2441,239-40.28 
O1H18Eurex RDX USD Index {Mar 18}1,2321,2291,2290-40.28 
O1M17Eurex RDX USD Index {Jun 17}1,2491,2331,2441,239-40.28 
O1M18Eurex RDX USD Index {Jun 18}1,2241,2211,221165-40.29 
O1M19Eurex RDX USD Index {Jun 19}1,2021,1991,1990-40.29 
O1U17Eurex RDX USD Index {Sep 17}1,2231,2181,2180-50.37 
O1Z17Eurex RDX USD Index {Dec 17}1,2371,2341,2340-40.28 
O1Z18Eurex RDX USD Index {Dec 18}1,2091,2061,2060-40.29 
O1Z19Eurex RDX USD Index {Dec 19}1,1821,1791,1790-40.30 
O1Z20Eurex RDX USD Index {Dec 20}1,1591,1561,1560-40.30 
O1Z21Eurex RDX USD Index {Dec 21}1,1371,1341,1340-40.31 
OA.CStoxx Basic Resource Continuation227.8226.5226.5540.80.35 
OAM17Stoxx Basic Resource {Jun 17}227.8226.5226.5540.80.35 
OAU17Stoxx Basic Resource {Sep 17}226.5225.7226.500.80.35 
OAZ17Stoxx Basic Resource {Dec 17}226.5225.7226.500.80.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.24.102
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05