Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
O1.CEurex RDX USD Index Continuation1,3711,3581,3633,611-151.09 
O1H19Eurex RDX USD Index {Mar 19}1,3751,3681,3691,316-151.08 
O1M19Eurex RDX USD Index {Jun 19}1,3681,3531,3530-151.10 
O1M20Eurex RDX USD Index {Jun 20}1,3401,3251,3250-151.12 
O1M21Eurex RDX USD Index {Jun 21}1,3131,2981,2980-151.14 
O1U19Eurex RDX USD Index {Sep 19}1,3631,3481,3480-151.10 
O1Z18Eurex RDX USD Index {Dec 18}1,3711,3581,3633,611-151.09 
O1Z19Eurex RDX USD Index {Dec 19}1,3551,3401,3400-151.11 
O1Z20Eurex RDX USD Index {Dec 20}1,3331,3181,3180-151.13 
O1Z21Eurex RDX USD Index {Dec 21}1,2901,2751,2750-151.16 
O1Z22Eurex RDX USD Index {Dec 22}1,2681,2531,2530-151.18 
OA.CStoxx Basic Resource Continuation188.4185.2188.0122-1.40.74 
OAH19Stoxx Basic Resource {Mar 19}188.0186.6186.675-1.40.74 
OAM19Stoxx Basic Resource {Jun 19}183.9182.5182.50-1.40.76 
OAZ18Stoxx Basic Resource {Dec 18}188.4185.2188.0122-1.40.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83