Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation243.4242.6242.627-1.20.49 
Q5H18Stoxx Real Estate {Mar 18}243.3242.1242.10-1.20.49 
Q5M18Stoxx Real Estate {Jun 18}236.2235.0235.00-1.20.51 
Q5Z17Stoxx Real Estate {Dec 17}243.4242.6242.627-1.20.49 
QJ.CDJ-UBS Petroleum Continuation122.0120.7122.001.21.03 
QJF18DJ-UBS Petroleum {Jan 18}122.0120.7122.001.21.03 
QJH18DJ-UBS Petroleum {Mar 18}122.0120.7122.001.21.03 
QJM18DJ-UBS Petroleum {Jun 18}122.0120.7122.001.21.03 
QJM19DJ-UBS Petroleum {Jun 19}122.0120.7122.001.21.03 
QJM20DJ-UBS Petroleum {Jun 20}122.0120.7122.001.21.03 
QJU18DJ-UBS Petroleum {Sep 18}122.0120.7122.001.21.03 
QJV17DJ-UBS Petroleum {Oct 17}111.7111.7111.700.00.00 
QJX17DJ-UBS Petroleum {Nov 17}120.7119.1120.701.61.33 
QJZ17DJ-UBS Petroleum {Dec 17}122.0120.7122.001.21.03 
QJZ18DJ-UBS Petroleum {Dec 18}122.0120.7122.001.21.03 
QJZ19DJ-UBS Petroleum {Dec 19}122.0120.7122.001.21.03 
QJZ20DJ-UBS Petroleum {Dec 20}122.0120.7122.001.21.03 
QJZ21DJ-UBS Petroleum {Dec 21}122.0120.7122.001.21.03 
QK.CDJ-UBS Livestock Continuation30.5730.2830.5700.290.96 
QKF18DJ-UBS Livestock {Jan 18}30.5730.2830.5700.290.96 
QKH18DJ-UBS Livestock {Mar 18}30.5730.2830.5700.290.96 
QKM18DJ-UBS Livestock {Jun 18}30.5730.2830.5700.290.96 
QKM19DJ-UBS Livestock {Jun 19}30.5730.2830.5700.290.96 
QKM20DJ-UBS Livestock {Jun 20}30.5730.2830.5700.290.96 
QKU18DJ-UBS Livestock {Sep 18}30.5730.2830.5700.290.96 
QKV17DJ-UBS Livestock {Oct 17}30.6730.6730.6700.000.00 
QKX17DJ-UBS Livestock {Nov 17}30.4130.3530.350-0.060.20 
QKZ17DJ-UBS Livestock {Dec 17}30.5730.2830.5700.290.96 
QKZ18DJ-UBS Livestock {Dec 18}30.5730.2830.5700.290.96 
QKZ19DJ-UBS Livestock {Dec 19}30.5730.2830.5700.290.96 
QKZ20DJ-UBS Livestock {Dec 20}30.5730.2830.5700.290.96 
QKZ21DJ-UBS Livestock {Dec 21}30.5730.2830.5700.290.96 
QN.CDJ-UBS Grains Continuation33.7333.6033.7300.130.39 
QNF18DJ-UBS Grains {Jan 18}33.7333.6033.7300.130.39 
QNH18DJ-UBS Grains {Mar 18}33.7333.6033.7300.130.39 
QNM18DJ-UBS Grains {Jun 18}33.7333.6033.7300.130.39 
QNM19DJ-UBS Grains {Jun 19}33.7333.6033.7300.130.39 
QNM20DJ-UBS Grains {Jun 20}33.7333.6033.7300.130.39 
QNU18DJ-UBS Grains {Sep 18}33.7333.6033.7300.130.39 
QNV17DJ-UBS Grains {Oct 17}33.6433.6433.6400.000.00 
QNX17DJ-UBS Grains {Nov 17}33.3333.0633.3300.270.82 
QNZ17DJ-UBS Grains {Dec 17}33.7333.6033.7300.130.39 
QNZ18DJ-UBS Grains {Dec 18}33.7333.6033.7300.130.39 
QNZ19DJ-UBS Grains {Dec 19}33.7333.6033.7300.130.39 
QNZ20DJ-UBS Grains {Dec 20}33.7333.6033.7300.130.39 
QNZ21DJ-UBS Grains {Dec 21}33.7333.6033.7300.130.39 
QP.CDJ-UBS Ex Energy Continuation91.3990.7391.3900.660.73 
QPF18DJ-UBS Ex Energy {Jan 18}91.3990.7391.3900.660.73 
QPH18DJ-UBS Ex Energy {Mar 18}91.3990.7391.3900.660.73 
QPM18DJ-UBS Ex Energy {Jun 18}91.3990.7391.3900.660.73 
QPM19DJ-UBS Ex Energy {Jun 19}91.3990.7391.3900.660.73 
QPM20DJ-UBS Ex Energy {Jun 20}91.3990.7391.3900.660.73 
QPU18DJ-UBS Ex Energy {Sep 18}91.3990.7391.3900.660.73 
QPV17DJ-UBS Ex Energy {Oct 17}90.8490.8490.8400.000.00 
QPX17DJ-UBS Ex Energy {Nov 17}90.4890.1290.4800.360.40 
QPZ17DJ-UBS Ex Energy {Dec 17}91.3990.7391.3900.660.73 
QPZ18DJ-UBS Ex Energy {Dec 18}91.3990.7391.3900.660.73 
QPZ19DJ-UBS Ex Energy {Dec 19}91.3990.7391.3900.660.73 
QPZ20DJ-UBS Ex Energy {Dec 20}91.3990.7391.3900.660.73 
QPZ21DJ-UBS Ex Energy {Dec 21}91.3990.7391.3900.660.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.92.243
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23