Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation232.6231.9232.600.70.30 
Q5H18Stoxx Real Estate {Mar 18}232.6231.9232.600.70.30 
Q5M18Stoxx Real Estate {Jun 18}225.5224.8225.500.70.31 
Q5U18Stoxx Real Estate {Sep 18}223.3222.6223.300.70.31 
QJ.CDJ-UBS Petroleum Continuation128.6126.6128.602.11.63 
QJF18DJ-UBS Petroleum {Jan 18}132.0132.0132.000.00.00 
QJG18DJ-UBS Petroleum {Feb 18}125.9125.9125.900.00.00 
QJH18DJ-UBS Petroleum {Mar 18}128.6126.6128.602.11.63 
QJJ18DJ-UBS Petroleum {Apr 18}128.6126.6128.602.11.63 
QJM18DJ-UBS Petroleum {Jun 18}128.6126.6128.602.11.62 
QJM19DJ-UBS Petroleum {Jun 19}128.6126.6128.602.11.62 
QJM20DJ-UBS Petroleum {Jun 20}128.6126.6128.602.11.62 
QJU18DJ-UBS Petroleum {Sep 18}128.6126.6128.602.11.62 
QJZ18DJ-UBS Petroleum {Dec 18}128.6126.6128.602.11.62 
QJZ19DJ-UBS Petroleum {Dec 19}128.6126.6128.602.11.62 
QJZ20DJ-UBS Petroleum {Dec 20}128.6126.6128.602.11.62 
QJZ21DJ-UBS Petroleum {Dec 21}128.6126.6128.602.11.62 
QJZ22DJ-UBS Petroleum {Dec 22}128.6126.6128.602.11.62 
QK.CDJ-UBS Livestock Continuation30.2530.2030.2500.050.17 
QKF18DJ-UBS Livestock {Jan 18}30.4930.4930.4900.000.00 
QKG18DJ-UBS Livestock {Feb 18}30.3330.3330.3300.000.00 
QKH18DJ-UBS Livestock {Mar 18}30.2530.2030.2500.050.17 
QKJ18DJ-UBS Livestock {Apr 18}30.2530.2030.2500.050.17 
QKM18DJ-UBS Livestock {Jun 18}30.2530.2030.2500.050.17 
QKM19DJ-UBS Livestock {Jun 19}30.2530.2030.2500.050.17 
QKM20DJ-UBS Livestock {Jun 20}30.2530.2030.2500.050.17 
QKU18DJ-UBS Livestock {Sep 18}30.2530.2030.2500.050.17 
QKZ18DJ-UBS Livestock {Dec 18}30.2530.2030.2500.050.17 
QKZ19DJ-UBS Livestock {Dec 19}30.2530.2030.2500.050.17 
QKZ20DJ-UBS Livestock {Dec 20}30.2530.2030.2500.050.17 
QKZ21DJ-UBS Livestock {Dec 21}30.2530.2030.2500.050.17 
QKZ22DJ-UBS Livestock {Dec 22}30.2530.2030.2500.050.17 
QN.CDJ-UBS Grains Continuation34.7034.6334.7000.070.20 
QNF18DJ-UBS Grains {Jan 18}32.8132.8132.8100.000.00 
QNG18DJ-UBS Grains {Feb 18}34.7034.7034.7000.000.00 
QNH18DJ-UBS Grains {Mar 18}34.7034.6334.7000.070.20 
QNJ18DJ-UBS Grains {Apr 18}34.7034.6334.7000.070.20 
QNM18DJ-UBS Grains {Jun 18}34.7234.5634.7200.160.46 
QNM19DJ-UBS Grains {Jun 19}34.7234.5634.7200.160.46 
QNM20DJ-UBS Grains {Jun 20}34.7234.5634.7200.160.46 
QNU18DJ-UBS Grains {Sep 18}34.7234.5634.7200.160.46 
QNZ18DJ-UBS Grains {Dec 18}34.7234.5634.7200.160.46 
QNZ19DJ-UBS Grains {Dec 19}34.7234.5634.7200.160.46 
QNZ20DJ-UBS Grains {Dec 20}34.7234.5634.7200.160.46 
QNZ21DJ-UBS Grains {Dec 21}34.7234.5634.7200.160.46 
QNZ22DJ-UBS Grains {Dec 22}34.7234.5634.7200.160.46 
QP.CDJ-UBS Ex Energy Continuation93.3893.2293.3800.160.17 
QPF18DJ-UBS Ex Energy {Jan 18}91.5191.5191.5100.000.00 
QPG18DJ-UBS Ex Energy {Feb 18}93.7393.7393.7300.000.00 
QPH18DJ-UBS Ex Energy {Mar 18}93.3893.2293.3800.160.17 
QPJ18DJ-UBS Ex Energy {Apr 18}93.3893.2293.3800.160.17 
QPM18DJ-UBS Ex Energy {Jun 18}93.3893.2293.3800.160.17 
QPM19DJ-UBS Ex Energy {Jun 19}93.3893.2293.3800.160.17 
QPM20DJ-UBS Ex Energy {Jun 20}93.3893.2293.3800.160.17 
QPU18DJ-UBS Ex Energy {Sep 18}93.3893.2293.3800.160.17 
QPZ18DJ-UBS Ex Energy {Dec 18}93.3893.2293.3800.160.17 
QPZ19DJ-UBS Ex Energy {Dec 19}93.3893.2293.3800.160.17 
QPZ20DJ-UBS Ex Energy {Dec 20}93.3893.2293.3800.160.17 
QPZ21DJ-UBS Ex Energy {Dec 21}93.3893.2293.3800.160.17 
QPZ22DJ-UBS Ex Energy {Dec 22}93.3893.2293.3800.160.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23