Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation236.0235.0235.6467-4.71.94 
Q5H19Stoxx Real Estate {Mar 19}240.6240.3240.3770-0.30.14 
Q5M19Stoxx Real Estate {Jun 19}236.0235.0235.64671.90.81 
Q5U19Stoxx Real Estate {Sep 19}235.4231.3235.404.11.77 
Q5Z19Stoxx Real Estate {Dec 19}235.4235.4235.40235.4100.00 
QJ.CDJ-UBS Petroleum Continuation126.0125.1126.000.90.71 
QJH19DJ-UBS Petroleum {Mar 19}125.8125.2125.20-0.60.50 
QJJ19DJ-UBS Petroleum {Apr 19}126.2125.2126.201.00.77 
QJK19DJ-UBS Petroleum {May 19}126.2125.2126.201.00.77 
QJM19DJ-UBS Petroleum {Jun 19}126.0125.1126.000.90.69 
QJM20DJ-UBS Petroleum {Jun 20}126.0125.1126.000.90.71 
QJM21DJ-UBS Petroleum {Jun 21}126.0125.1126.000.90.71 
QJU19DJ-UBS Petroleum {Sep 19}126.0125.1126.000.90.71 
QJZ19DJ-UBS Petroleum {Dec 19}126.0125.1126.000.90.71 
QJZ20DJ-UBS Petroleum {Dec 20}126.0125.1126.000.90.71 
QJZ21DJ-UBS Petroleum {Dec 21}126.0125.1126.000.90.71 
QJZ22DJ-UBS Petroleum {Dec 22}126.0125.1126.000.90.71 
QJZ23DJ-UBS Petroleum {Dec 23}126.0125.1126.000.90.71 
QK.CDJ-UBS Livestock Continuation30.9430.8030.800-0.140.45 
QKH19DJ-UBS Livestock {Mar 19}30.8530.3030.8500.551.82 
QKJ19DJ-UBS Livestock {Apr 19}31.0530.8431.0500.210.68 
QKK19DJ-UBS Livestock {May 19}31.0530.8431.0500.210.68 
QKM19DJ-UBS Livestock {Jun 19}31.0230.9230.920-0.100.32 
QKM20DJ-UBS Livestock {Jun 20}30.9430.8030.800-0.140.45 
QKM21DJ-UBS Livestock {Jun 21}30.9430.8030.800-0.140.45 
QKU19DJ-UBS Livestock {Sep 19}31.0230.9030.900-0.120.39 
QKZ19DJ-UBS Livestock {Dec 19}30.9430.8030.800-0.140.45 
QKZ20DJ-UBS Livestock {Dec 20}30.9430.8030.800-0.140.45 
QKZ21DJ-UBS Livestock {Dec 21}30.9430.8030.800-0.140.45 
QKZ22DJ-UBS Livestock {Dec 22}30.9430.8030.800-0.140.45 
QKZ23DJ-UBS Livestock {Dec 23}30.9430.8030.800-0.140.45 
QN.CDJ-UBS Grains Continuation29.1929.1029.100-0.090.31 
QNH19DJ-UBS Grains {Mar 19}29.2029.1229.2000.080.27 
QNJ19DJ-UBS Grains {Apr 19}29.2029.1029.100-0.100.34 
QNK19DJ-UBS Grains {May 19}29.2029.1029.100-0.100.34 
QNM19DJ-UBS Grains {Jun 19}29.1929.1029.100-0.090.31 
QNM20DJ-UBS Grains {Jun 20}29.1929.1029.100-0.090.31 
QNM21DJ-UBS Grains {Jun 21}29.1929.1029.100-0.090.31 
QNU19DJ-UBS Grains {Sep 19}29.1929.1029.100-0.090.31 
QNZ19DJ-UBS Grains {Dec 19}29.1929.1029.100-0.090.31 
QNZ20DJ-UBS Grains {Dec 20}29.1929.1029.100-0.090.31 
QNZ21DJ-UBS Grains {Dec 21}29.1929.1029.100-0.090.31 
QNZ22DJ-UBS Grains {Dec 22}29.1929.1029.100-0.090.31 
QNZ23DJ-UBS Grains {Dec 23}29.1929.1029.100-0.090.31 
QP.CDJ-UBS Ex Energy Continuation82.4382.3682.4300.070.08 
QPH19DJ-UBS Ex Energy {Mar 19}82.3281.8782.3200.450.55 
QPJ19DJ-UBS Ex Energy {Apr 19}82.4282.3282.4200.100.12 
QPK19DJ-UBS Ex Energy {May 19}82.4282.3282.4200.100.12 
QPM19DJ-UBS Ex Energy {Jun 19}82.4282.3882.4200.040.05 
QPM20DJ-UBS Ex Energy {Jun 20}82.4382.3682.4300.070.08 
QPM21DJ-UBS Ex Energy {Jun 21}82.4382.3682.4300.070.08 
QPU19DJ-UBS Ex Energy {Sep 19}82.4382.3682.4300.070.08 
QPZ19DJ-UBS Ex Energy {Dec 19}82.4382.3682.4300.070.08 
QPZ20DJ-UBS Ex Energy {Dec 20}82.4382.3682.4300.070.08 
QPZ21DJ-UBS Ex Energy {Dec 21}82.4382.3682.4300.070.08 
QPZ22DJ-UBS Ex Energy {Dec 22}82.4382.3682.4300.070.08 
QPZ23DJ-UBS Ex Energy {Dec 23}82.4382.3682.4300.070.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.228.42.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83