Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation240.0239.6239.7180.70.29 
Q5M17Stoxx Real Estate {Jun 17}240.0239.6239.7180.70.29 
Q5U17Stoxx Real Estate {Sep 17}239.5238.8239.500.70.29 
Q5Z17Stoxx Real Estate {Dec 17}239.5238.8239.500.70.29 
QJ.CDJ-UBS Petroleum Continuation105.2102.9102.90-2.32.21 
QJH18DJ-UBS Petroleum {Mar 18}105.2102.9102.90-2.32.21 
QJK17DJ-UBS Petroleum {May 17}105.4103.4105.402.01.91 
QJM17DJ-UBS Petroleum {Jun 17}105.2102.9102.90-2.32.21 
QJM18DJ-UBS Petroleum {Jun 18}105.2102.9102.90-2.32.21 
QJM19DJ-UBS Petroleum {Jun 19}105.2102.9102.90-2.32.21 
QJN17DJ-UBS Petroleum {Jul 17}105.2102.9102.90-2.32.21 
QJU17DJ-UBS Petroleum {Sep 17}105.2102.9102.90-2.32.21 
QJZ17DJ-UBS Petroleum {Dec 17}105.2102.9102.90-2.32.21 
QJZ18DJ-UBS Petroleum {Dec 18}105.2102.9102.90-2.32.21 
QJZ19DJ-UBS Petroleum {Dec 19}105.2102.9102.90-2.32.21 
QJZ20DJ-UBS Petroleum {Dec 20}105.2102.9102.90-2.32.21 
QJZ21DJ-UBS Petroleum {Dec 21}105.2102.9102.90-2.32.21 
QK.CDJ-UBS Livestock Continuation32.3531.9732.3500.381.19 
QKH18DJ-UBS Livestock {Mar 18}32.3531.9732.3500.381.19 
QKK17DJ-UBS Livestock {May 17}31.9531.4731.9500.481.53 
QKM17DJ-UBS Livestock {Jun 17}32.3531.9732.3500.381.19 
QKM18DJ-UBS Livestock {Jun 18}32.3531.9732.3500.381.19 
QKM19DJ-UBS Livestock {Jun 19}32.3531.9732.3500.381.19 
QKN17DJ-UBS Livestock {Jul 17}32.3531.9732.3500.381.19 
QKU17DJ-UBS Livestock {Sep 17}32.3531.9732.3500.381.19 
QKZ17DJ-UBS Livestock {Dec 17}32.3531.9732.3500.381.19 
QKZ18DJ-UBS Livestock {Dec 18}32.3531.9732.3500.381.19 
QKZ19DJ-UBS Livestock {Dec 19}32.3531.9732.3500.381.19 
QKZ20DJ-UBS Livestock {Dec 20}32.3531.9732.3500.381.19 
QKZ21DJ-UBS Livestock {Dec 21}32.3531.9732.3500.381.19 
QN.CDJ-UBS Grains Continuation36.3436.3136.310-0.030.08 
QNH18DJ-UBS Grains {Mar 18}36.3436.3136.310-0.030.08 
QNK17DJ-UBS Grains {May 17}36.3836.1336.3800.250.69 
QNM17DJ-UBS Grains {Jun 17}36.3436.3136.310-0.030.08 
QNM18DJ-UBS Grains {Jun 18}36.3436.3136.310-0.030.08 
QNM19DJ-UBS Grains {Jun 19}36.3436.3136.310-0.030.08 
QNN17DJ-UBS Grains {Jul 17}36.3436.3136.310-0.030.08 
QNU17DJ-UBS Grains {Sep 17}36.3436.3136.310-0.030.08 
QNZ17DJ-UBS Grains {Dec 17}36.3436.3136.310-0.030.08 
QNZ18DJ-UBS Grains {Dec 18}36.3436.3136.310-0.030.08 
QNZ19DJ-UBS Grains {Dec 19}36.3436.3136.310-0.030.08 
QNZ20DJ-UBS Grains {Dec 20}36.3436.3136.310-0.030.08 
QNZ21DJ-UBS Grains {Dec 21}36.3436.3136.310-0.030.08 
QP.CDJ-UBS Ex Energy Continuation89.5989.5489.5900.050.06 
QPH18DJ-UBS Ex Energy {Mar 18}89.5989.5489.5900.050.06 
QPJ17DJ-UBS Ex Energy {Apr 17}89.2989.2889.280-0.010.01 
QPK17DJ-UBS Ex Energy {May 17}89.7488.9089.7400.840.94 
QPM17DJ-UBS Ex Energy {Jun 17}89.5989.5489.5900.050.06 
QPM18DJ-UBS Ex Energy {Jun 18}89.5989.5489.5900.050.06 
QPM19DJ-UBS Ex Energy {Jun 19}89.5989.5489.5900.050.06 
QPN17DJ-UBS Ex Energy {Jul 17}89.5989.5489.5900.050.06 
QPU17DJ-UBS Ex Energy {Sep 17}89.5989.5489.5900.050.06 
QPZ17DJ-UBS Ex Energy {Dec 17}89.5989.5489.5900.050.06 
QPZ18DJ-UBS Ex Energy {Dec 18}89.5989.5489.5900.050.06 
QPZ19DJ-UBS Ex Energy {Dec 19}89.5989.5489.5900.050.06 
QPZ20DJ-UBS Ex Energy {Dec 20}89.5989.5489.5900.050.06 
QPZ21DJ-UBS Ex Energy {Dec 21}89.5989.5489.5900.050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.16.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03