Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation231.3230.6230.60-0.70.30 
Q5H18Stoxx Real Estate {Mar 18}231.3230.6230.60-0.70.30 
Q5U17Stoxx Real Estate {Sep 17}231.3230.6230.60-0.70.30 
Q5Z17Stoxx Real Estate {Dec 17}231.3230.6230.60-0.70.30 
QJ.CDJ-UBS Petroleum Continuation97.0796.9896.980-0.090.09 
QJH18DJ-UBS Petroleum {Mar 18}97.0796.9896.980-0.090.09 
QJM18DJ-UBS Petroleum {Jun 18}97.0796.9896.980-0.090.09 
QJM19DJ-UBS Petroleum {Jun 19}97.0796.9896.980-0.090.09 
QJM20DJ-UBS Petroleum {Jun 20}97.0796.9896.980-0.090.09 
QJN17DJ-UBS Petroleum {Jul 17}97.0796.9896.980-0.090.09 
QJQ17DJ-UBS Petroleum {Aug 17}97.0796.9896.980-0.090.09 
QJU17DJ-UBS Petroleum {Sep 17}97.0796.9896.980-0.090.09 
QJZ17DJ-UBS Petroleum {Dec 17}97.0796.9896.980-0.090.09 
QJZ18DJ-UBS Petroleum {Dec 18}97.0796.9896.980-0.090.09 
QJZ19DJ-UBS Petroleum {Dec 19}97.0796.9896.980-0.090.09 
QJZ20DJ-UBS Petroleum {Dec 20}97.0796.9896.980-0.090.09 
QJZ21DJ-UBS Petroleum {Dec 21}97.0796.9896.980-0.090.09 
QK.CDJ-UBS Livestock Continuation31.8730.9030.900-0.973.04 
QKH18DJ-UBS Livestock {Mar 18}31.8730.9030.900-0.973.04 
QKM18DJ-UBS Livestock {Jun 18}31.8730.9030.900-0.973.04 
QKM19DJ-UBS Livestock {Jun 19}31.8730.9030.900-0.973.04 
QKM20DJ-UBS Livestock {Jun 20}31.8730.9030.900-0.973.04 
QKN17DJ-UBS Livestock {Jul 17}31.8730.9030.900-0.973.04 
QKQ17DJ-UBS Livestock {Aug 17}31.8730.9030.900-0.973.04 
QKU17DJ-UBS Livestock {Sep 17}31.8730.9030.900-0.973.04 
QKZ17DJ-UBS Livestock {Dec 17}31.8730.9030.900-0.973.04 
QKZ18DJ-UBS Livestock {Dec 18}31.8730.9030.900-0.973.04 
QKZ19DJ-UBS Livestock {Dec 19}31.8730.9030.900-0.973.04 
QKZ20DJ-UBS Livestock {Dec 20}31.8730.9030.900-0.973.04 
QKZ21DJ-UBS Livestock {Dec 21}31.8730.9030.900-0.973.04 
QN.CDJ-UBS Grains Continuation38.5337.5537.550-0.982.54 
QNH18DJ-UBS Grains {Mar 18}38.5337.5537.550-0.982.54 
QNM18DJ-UBS Grains {Jun 18}38.5337.5537.550-0.982.54 
QNM19DJ-UBS Grains {Jun 19}38.5337.5537.550-0.982.54 
QNM20DJ-UBS Grains {Jun 20}38.5337.5537.550-0.982.54 
QNN17DJ-UBS Grains {Jul 17}38.5337.5537.550-0.982.54 
QNQ17DJ-UBS Grains {Aug 17}38.5337.5537.550-0.982.54 
QNU17DJ-UBS Grains {Sep 17}38.5337.5537.550-0.982.54 
QNZ17DJ-UBS Grains {Dec 17}38.5337.5537.550-0.982.54 
QNZ18DJ-UBS Grains {Dec 18}38.5337.5537.550-0.982.54 
QNZ19DJ-UBS Grains {Dec 19}38.5337.5537.550-0.982.54 
QNZ20DJ-UBS Grains {Dec 20}38.5337.5537.550-0.982.54 
QNZ21DJ-UBS Grains {Dec 21}38.5337.5537.550-0.982.54 
QP.CDJ-UBS Ex Energy Continuation91.2190.3390.330-0.880.96 
QPH18DJ-UBS Ex Energy {Mar 18}91.2190.3390.330-0.880.96 
QPM18DJ-UBS Ex Energy {Jun 18}91.2190.3390.330-0.880.96 
QPM19DJ-UBS Ex Energy {Jun 19}91.2190.3390.330-0.880.96 
QPM20DJ-UBS Ex Energy {Jun 20}91.2190.3390.330-0.880.96 
QPN17DJ-UBS Ex Energy {Jul 17}91.2190.3390.330-0.880.96 
QPQ17DJ-UBS Ex Energy {Aug 17}91.2190.3390.330-0.880.96 
QPU17DJ-UBS Ex Energy {Sep 17}91.2190.3390.330-0.880.96 
QPZ17DJ-UBS Ex Energy {Dec 17}91.2190.3390.330-0.880.96 
QPZ18DJ-UBS Ex Energy {Dec 18}91.2190.3390.330-0.880.96 
QPZ19DJ-UBS Ex Energy {Dec 19}91.2190.3390.330-0.880.96 
QPZ20DJ-UBS Ex Energy {Dec 20}91.2190.3390.330-0.880.96 
QPZ21DJ-UBS Ex Energy {Dec 21}91.2190.3390.330-0.880.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.78.4
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02