Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation227.3225.6226.26663.01.34 
Q5M17Stoxx Real Estate {Jun 17}227.3225.6226.26663.01.34 
Q5U17Stoxx Real Estate {Sep 17}226.2223.2226.203.01.34 
Q5Z17Stoxx Real Estate {Dec 17}226.2223.2226.203.01.34 
QJ.CDJ-UBS Petroleum Continuation104.1103.6103.60-0.60.55 
QJH18DJ-UBS Petroleum {Mar 18}104.1103.6103.60-0.60.55 
QJJ17DJ-UBS Petroleum {Apr 17}104.3104.1104.300.10.12 
QJK17DJ-UBS Petroleum {May 17}104.1103.6103.60-0.60.55 
QJM17DJ-UBS Petroleum {Jun 17}104.1103.6103.60-0.60.55 
QJM18DJ-UBS Petroleum {Jun 18}104.1103.6103.60-0.60.55 
QJM19DJ-UBS Petroleum {Jun 19}104.1103.6103.60-0.60.55 
QJU17DJ-UBS Petroleum {Sep 17}104.1103.6103.60-0.60.55 
QJZ17DJ-UBS Petroleum {Dec 17}104.1103.6103.60-0.60.55 
QJZ18DJ-UBS Petroleum {Dec 18}104.1103.6103.60-0.60.55 
QJZ19DJ-UBS Petroleum {Dec 19}104.1103.6103.60-0.60.55 
QJZ20DJ-UBS Petroleum {Dec 20}104.1103.6103.60-0.60.55 
QJZ21DJ-UBS Petroleum {Dec 21}104.1103.6103.60-0.60.55 
QK.CDJ-UBS Livestock Continuation29.1728.8428.840-0.331.13 
QKH18DJ-UBS Livestock {Mar 18}29.1728.8428.840-0.331.13 
QKJ17DJ-UBS Livestock {Apr 17}29.1729.0729.070-0.100.34 
QKK17DJ-UBS Livestock {May 17}29.1728.8428.840-0.331.13 
QKM17DJ-UBS Livestock {Jun 17}29.1728.8428.840-0.331.13 
QKM18DJ-UBS Livestock {Jun 18}29.1728.8428.840-0.331.13 
QKM19DJ-UBS Livestock {Jun 19}29.1728.8428.840-0.331.13 
QKU17DJ-UBS Livestock {Sep 17}29.1728.8428.840-0.331.13 
QKZ17DJ-UBS Livestock {Dec 17}29.1728.8428.840-0.331.13 
QKZ18DJ-UBS Livestock {Dec 18}29.1728.8428.840-0.331.13 
QKZ19DJ-UBS Livestock {Dec 19}29.1728.8428.840-0.331.13 
QKZ20DJ-UBS Livestock {Dec 20}29.1728.8428.840-0.331.13 
QKZ21DJ-UBS Livestock {Dec 21}29.1728.8428.840-0.331.13 
QN.CDJ-UBS Grains Continuation35.9135.8135.9100.100.28 
QNH18DJ-UBS Grains {Mar 18}35.9135.8135.9100.100.28 
QNJ17DJ-UBS Grains {Apr 17}35.9035.8135.9000.090.25 
QNK17DJ-UBS Grains {May 17}35.9135.8135.9100.100.28 
QNM17DJ-UBS Grains {Jun 17}35.9135.8135.9100.100.28 
QNM18DJ-UBS Grains {Jun 18}35.9135.8135.9100.100.28 
QNM19DJ-UBS Grains {Jun 19}35.9135.8135.9100.100.28 
QNU17DJ-UBS Grains {Sep 17}35.9135.8135.9100.100.28 
QNZ17DJ-UBS Grains {Dec 17}35.9135.8135.9100.100.28 
QNZ18DJ-UBS Grains {Dec 18}35.9135.8135.9100.100.28 
QNZ19DJ-UBS Grains {Dec 19}35.9135.8135.9100.100.28 
QNZ20DJ-UBS Grains {Dec 20}35.9135.8135.9100.100.28 
QNZ21DJ-UBS Grains {Dec 21}35.9135.8135.9100.100.28 
QP.CDJ-UBS Ex Energy Continuation89.1989.1589.150-0.040.04 
QPH18DJ-UBS Ex Energy {Mar 18}89.1989.1589.150-0.040.04 
QPJ17DJ-UBS Ex Energy {Apr 17}89.2989.1989.2900.100.11 
QPK17DJ-UBS Ex Energy {May 17}89.1989.1589.150-0.040.04 
QPM17DJ-UBS Ex Energy {Jun 17}89.1989.1589.150-0.040.04 
QPM18DJ-UBS Ex Energy {Jun 18}89.1989.1589.150-0.040.04 
QPM19DJ-UBS Ex Energy {Jun 19}89.1989.1589.150-0.040.04 
QPU17DJ-UBS Ex Energy {Sep 17}89.1989.1589.150-0.040.04 
QPZ17DJ-UBS Ex Energy {Dec 17}89.1989.1589.150-0.040.04 
QPZ18DJ-UBS Ex Energy {Dec 18}89.1989.1589.150-0.040.04 
QPZ19DJ-UBS Ex Energy {Dec 19}89.1989.1589.150-0.040.04 
QPZ20DJ-UBS Ex Energy {Dec 20}89.1989.1589.150-0.040.04 
QPZ21DJ-UBS Ex Energy {Dec 21}89.1989.1589.150-0.040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.159.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31