Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation218.1216.3216.394-3.91.77 
Q5H20Stoxx Real Estate {Mar 20}217.2213.3213.30-3.91.80 
Q5M19Stoxx Real Estate {Jun 19}227.2226.0226.00-1.20.53 
Q5U19Stoxx Real Estate {Sep 19}218.1216.3216.394-3.91.77 
Q5Z19Stoxx Real Estate {Dec 19}217.4213.5213.50-3.91.79 
QJ.CDJ-UBS Petroleum Continuation126.3124.0126.302.31.85 
QJH20DJ-UBS Petroleum {Mar 20}126.2124.0126.202.21.76 
QJM19DJ-UBS Petroleum {Jun 19}123.0121.4123.001.71.37 
QJM20DJ-UBS Petroleum {Jun 20}126.2124.0126.202.21.76 
QJM21DJ-UBS Petroleum {Jun 21}126.2124.0126.202.21.76 
QJN19DJ-UBS Petroleum {Jul 19}126.1124.1126.102.01.64 
QJQ19DJ-UBS Petroleum {Aug 19}126.3124.1126.302.21.75 
QJU19DJ-UBS Petroleum {Sep 19}126.3124.0126.302.31.85 
QJZ19DJ-UBS Petroleum {Dec 19}126.2124.0126.202.21.76 
QJZ20DJ-UBS Petroleum {Dec 20}126.2124.0126.202.21.76 
QJZ21DJ-UBS Petroleum {Dec 21}126.2124.0126.202.21.76 
QJZ22DJ-UBS Petroleum {Dec 22}126.2124.0126.202.21.76 
QJZ23DJ-UBS Petroleum {Dec 23}126.2124.0126.202.21.76 
QK.CDJ-UBS Livestock Continuation27.0626.8827.0600.180.67 
QKH20DJ-UBS Livestock {Mar 20}27.0626.7727.0600.291.08 
QKM19DJ-UBS Livestock {Jun 19}28.0427.3427.340-0.702.50 
QKM20DJ-UBS Livestock {Jun 20}27.0626.7727.0600.291.08 
QKM21DJ-UBS Livestock {Jun 21}27.0626.7727.0600.291.08 
QKN19DJ-UBS Livestock {Jul 19}27.0626.8827.0600.180.67 
QKQ19DJ-UBS Livestock {Aug 19}26.9926.8826.9900.110.41 
QKU19DJ-UBS Livestock {Sep 19}27.0626.8827.0600.180.67 
QKZ19DJ-UBS Livestock {Dec 19}27.0626.8827.0600.180.67 
QKZ20DJ-UBS Livestock {Dec 20}27.0626.7727.0600.291.08 
QKZ21DJ-UBS Livestock {Dec 21}27.0626.7727.0600.291.08 
QKZ22DJ-UBS Livestock {Dec 22}27.0626.7727.0600.291.08 
QKZ23DJ-UBS Livestock {Dec 23}27.0626.7727.0600.291.08 
QN.CDJ-UBS Grains Continuation31.8331.5231.520-0.310.97 
QNH20DJ-UBS Grains {Mar 20}31.8331.5231.520-0.310.97 
QNM19DJ-UBS Grains {Jun 19}31.7431.7131.710-0.030.09 
QNM20DJ-UBS Grains {Jun 20}31.8331.5231.520-0.310.97 
QNM21DJ-UBS Grains {Jun 21}31.8331.5231.520-0.310.97 
QNN19DJ-UBS Grains {Jul 19}31.8331.5231.520-0.310.97 
QNQ19DJ-UBS Grains {Aug 19}31.8331.5231.520-0.310.97 
QNU19DJ-UBS Grains {Sep 19}31.8331.5231.520-0.310.97 
QNZ19DJ-UBS Grains {Dec 19}31.8331.5231.520-0.310.97 
QNZ20DJ-UBS Grains {Dec 20}31.8331.5231.520-0.310.97 
QNZ21DJ-UBS Grains {Dec 21}31.8331.5231.520-0.310.97 
QNZ22DJ-UBS Grains {Dec 22}31.8331.5231.520-0.310.97 
QNZ23DJ-UBS Grains {Dec 23}31.8331.5231.520-0.310.97 
QP.CDJ-UBS Ex Energy Continuation82.6682.1282.120-0.540.65 
QPH20DJ-UBS Ex Energy {Mar 20}82.6682.0882.080-0.580.70 
QPM19DJ-UBS Ex Energy {Jun 19}82.0581.8281.820-0.230.28 
QPM20DJ-UBS Ex Energy {Jun 20}82.6682.0882.080-0.580.70 
QPM21DJ-UBS Ex Energy {Jun 21}82.6682.0882.080-0.580.70 
QPN19DJ-UBS Ex Energy {Jul 19}82.6682.1382.130-0.530.64 
QPQ19DJ-UBS Ex Energy {Aug 19}82.6682.0882.080-0.580.70 
QPU19DJ-UBS Ex Energy {Sep 19}82.6682.1282.120-0.540.65 
QPZ19DJ-UBS Ex Energy {Dec 19}82.6682.0882.080-0.580.70 
QPZ20DJ-UBS Ex Energy {Dec 20}82.6682.0882.080-0.580.70 
QPZ21DJ-UBS Ex Energy {Dec 21}82.6682.0882.080-0.580.70 
QPZ22DJ-UBS Ex Energy {Dec 22}82.6682.0882.080-0.580.70 
QPZ23DJ-UBS Ex Energy {Dec 23}82.6682.0882.080-0.580.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.157.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83