Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation245.7245.4245.40-0.30.12 
Q5H19Stoxx Real Estate {Mar 19}242.8242.5242.50-0.30.12 
Q5U18Stoxx Real Estate {Sep 18}245.7245.4245.40-0.30.12 
Q5Z18Stoxx Real Estate {Dec 18}243.0242.7242.70-0.30.12 
QJ.CDJ-UBS Petroleum Continuation141.0140.9141.000.10.04 
QJH19DJ-UBS Petroleum {Mar 19}141.0140.9141.000.10.04 
QJM18DJ-UBS Petroleum {Jun 18}137.8137.8137.800.00.00 
QJM19DJ-UBS Petroleum {Jun 19}141.0140.9141.000.10.04 
QJM20DJ-UBS Petroleum {Jun 20}141.0140.9141.000.10.04 
QJM21DJ-UBS Petroleum {Jun 21}141.0140.9141.000.10.04 
QJN18DJ-UBS Petroleum {Jul 18}141.0140.9141.000.10.04 
QJQ18DJ-UBS Petroleum {Aug 18}141.0140.9141.000.10.04 
QJU18DJ-UBS Petroleum {Sep 18}141.0140.9141.000.10.04 
QJZ18DJ-UBS Petroleum {Dec 18}141.0140.9141.000.10.04 
QJZ19DJ-UBS Petroleum {Dec 19}141.0140.9141.000.10.04 
QJZ20DJ-UBS Petroleum {Dec 20}141.0140.9141.000.10.04 
QJZ21DJ-UBS Petroleum {Dec 21}141.0140.9141.000.10.04 
QJZ22DJ-UBS Petroleum {Dec 22}141.0140.9141.000.10.04 
QK.CDJ-UBS Livestock Continuation27.9927.7627.760-0.230.82 
QKH19DJ-UBS Livestock {Mar 19}27.9927.7627.760-0.230.82 
QKM18DJ-UBS Livestock {Jun 18}28.6328.6228.620-0.010.03 
QKM19DJ-UBS Livestock {Jun 19}27.9927.7627.760-0.230.82 
QKM20DJ-UBS Livestock {Jun 20}27.9927.7627.760-0.230.82 
QKM21DJ-UBS Livestock {Jun 21}27.9927.7627.760-0.230.82 
QKN18DJ-UBS Livestock {Jul 18}27.9927.7627.760-0.230.82 
QKQ18DJ-UBS Livestock {Aug 18}27.9927.7627.760-0.230.82 
QKU18DJ-UBS Livestock {Sep 18}27.9927.7627.760-0.230.82 
QKZ18DJ-UBS Livestock {Dec 18}27.9927.7627.760-0.230.82 
QKZ19DJ-UBS Livestock {Dec 19}27.9927.7627.760-0.230.82 
QKZ20DJ-UBS Livestock {Dec 20}27.9927.7627.760-0.230.82 
QKZ21DJ-UBS Livestock {Dec 21}27.9927.7627.760-0.230.82 
QKZ22DJ-UBS Livestock {Dec 22}27.9927.7627.760-0.230.82 
QN.CDJ-UBS Grains Continuation31.2330.8231.2300.411.33 
QNH19DJ-UBS Grains {Mar 19}31.2330.8231.2300.411.33 
QNM18DJ-UBS Grains {Jun 18}32.6432.6332.630-0.010.03 
QNM19DJ-UBS Grains {Jun 19}31.2330.8231.2300.411.33 
QNM20DJ-UBS Grains {Jun 20}31.2330.8231.2300.411.33 
QNM21DJ-UBS Grains {Jun 21}31.2330.8231.2300.411.33 
QNN18DJ-UBS Grains {Jul 18}31.2330.8231.2300.411.33 
QNQ18DJ-UBS Grains {Aug 18}31.2330.8231.2300.411.33 
QNU18DJ-UBS Grains {Sep 18}31.2330.8231.2300.411.33 
QNZ18DJ-UBS Grains {Dec 18}31.2330.8231.2300.411.33 
QNZ19DJ-UBS Grains {Dec 19}31.2330.8231.2300.411.33 
QNZ20DJ-UBS Grains {Dec 20}31.2330.8231.2300.411.33 
QNZ21DJ-UBS Grains {Dec 21}31.2330.8231.2300.411.33 
QNZ22DJ-UBS Grains {Dec 22}31.2330.8231.2300.411.33 
QP.CDJ-UBS Ex Energy Continuation83.2282.4183.2200.810.98 
QPH19DJ-UBS Ex Energy {Mar 19}83.2182.4383.2100.780.95 
QPM18DJ-UBS Ex Energy {Jun 18}89.1289.1289.1200.000.00 
QPM19DJ-UBS Ex Energy {Jun 19}83.2182.4383.2100.780.95 
QPM20DJ-UBS Ex Energy {Jun 20}83.2182.4383.2100.780.95 
QPM21DJ-UBS Ex Energy {Jun 21}83.2182.4383.2100.780.95 
QPN18DJ-UBS Ex Energy {Jul 18}83.2282.4183.2200.810.98 
QPQ18DJ-UBS Ex Energy {Aug 18}83.2282.4183.2200.810.98 
QPU18DJ-UBS Ex Energy {Sep 18}83.2282.4183.2200.810.98 
QPZ18DJ-UBS Ex Energy {Dec 18}83.2182.4383.2100.780.95 
QPZ19DJ-UBS Ex Energy {Dec 19}83.2182.4383.2100.780.95 
QPZ20DJ-UBS Ex Energy {Dec 20}83.2182.4383.2100.780.95 
QPZ21DJ-UBS Ex Energy {Dec 21}83.2182.4383.2100.780.95 
QPZ22DJ-UBS Ex Energy {Dec 22}83.2182.4383.2100.780.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.77.35
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83