Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation219.0217.9218.4162-0.70.32 
Q5H17Stoxx Real Estate {Mar 17}225.0224.9224.9241-0.10.03 
Q5M17Stoxx Real Estate {Jun 17}219.0217.9218.4162-0.70.32 
Q5U17Stoxx Real Estate {Sep 17}219.1218.4218.40-0.70.32 
Q5Z17Stoxx Real Estate {Dec 17}219.1218.4218.40-0.70.32 
QJ.CDJ-UBS Petroleum Continuation101.8101.2101.800.60.55 
QJH17DJ-UBS Petroleum {Mar 17}112.8112.8112.800.00.00 
QJH18DJ-UBS Petroleum {Mar 18}101.8101.8101.80101.8100.00 
QJJ17DJ-UBS Petroleum {Apr 17}101.8101.2101.800.60.55 
QJK17DJ-UBS Petroleum {May 17}101.8101.2101.800.60.55 
QJM17DJ-UBS Petroleum {Jun 17}101.8101.2101.800.60.55 
QJM18DJ-UBS Petroleum {Jun 18}101.8101.2101.800.60.55 
QJM19DJ-UBS Petroleum {Jun 19}101.8101.2101.800.60.55 
QJU17DJ-UBS Petroleum {Sep 17}101.8101.2101.800.60.55 
QJZ17DJ-UBS Petroleum {Dec 17}101.8101.2101.800.60.55 
QJZ18DJ-UBS Petroleum {Dec 18}101.8101.2101.800.60.55 
QJZ19DJ-UBS Petroleum {Dec 19}101.8101.2101.800.60.55 
QJZ20DJ-UBS Petroleum {Dec 20}101.8101.2101.800.60.55 
QJZ21DJ-UBS Petroleum {Dec 21}101.8101.2101.800.60.55 
QK.CDJ-UBS Livestock Continuation29.5629.2229.220-0.341.15 
QKH17DJ-UBS Livestock {Mar 17}28.9328.9328.9300.000.00 
QKH18DJ-UBS Livestock {Mar 18}29.2229.2229.22029.22100.00 
QKJ17DJ-UBS Livestock {Apr 17}29.5629.2229.220-0.341.15 
QKK17DJ-UBS Livestock {May 17}29.5629.2229.220-0.341.15 
QKM17DJ-UBS Livestock {Jun 17}29.5629.2229.220-0.341.15 
QKM18DJ-UBS Livestock {Jun 18}29.5629.2229.220-0.341.15 
QKM19DJ-UBS Livestock {Jun 19}29.5629.2229.220-0.341.15 
QKU17DJ-UBS Livestock {Sep 17}29.5629.2229.220-0.341.15 
QKZ17DJ-UBS Livestock {Dec 17}29.5629.2229.220-0.341.15 
QKZ18DJ-UBS Livestock {Dec 18}29.5629.2229.220-0.341.15 
QKZ19DJ-UBS Livestock {Dec 19}29.5629.2229.220-0.341.15 
QKZ20DJ-UBS Livestock {Dec 20}29.5629.2229.220-0.341.15 
QKZ21DJ-UBS Livestock {Dec 21}29.5629.2229.220-0.341.15 
QN.CDJ-UBS Grains Continuation36.6136.3636.360-0.250.68 
QNH17DJ-UBS Grains {Mar 17}38.9938.9938.9900.000.00 
QNH18DJ-UBS Grains {Mar 18}36.3636.3636.36036.36100.00 
QNJ17DJ-UBS Grains {Apr 17}36.6136.3636.360-0.250.68 
QNK17DJ-UBS Grains {May 17}36.6136.3636.360-0.250.68 
QNM17DJ-UBS Grains {Jun 17}36.6136.3636.360-0.250.68 
QNM18DJ-UBS Grains {Jun 18}36.6136.3636.360-0.250.68 
QNM19DJ-UBS Grains {Jun 19}36.6136.3636.360-0.250.68 
QNU17DJ-UBS Grains {Sep 17}36.6136.3636.360-0.250.68 
QNZ17DJ-UBS Grains {Dec 17}36.6136.3636.360-0.250.68 
QNZ18DJ-UBS Grains {Dec 18}36.6136.3636.360-0.250.68 
QNZ19DJ-UBS Grains {Dec 19}36.6136.3636.360-0.250.68 
QNZ20DJ-UBS Grains {Dec 20}36.6136.3636.360-0.250.68 
QNZ21DJ-UBS Grains {Dec 21}36.6136.3636.360-0.250.68 
QP.CDJ-UBS Ex Energy Continuation90.8290.2790.270-1.501.63 
QPH17DJ-UBS Ex Energy {Mar 17}93.7591.7791.770-1.982.11 
QPH18DJ-UBS Ex Energy {Mar 18}90.2790.2790.27090.27100.00 
QPJ17DJ-UBS Ex Energy {Apr 17}90.8290.2790.270-0.550.61 
QPK17DJ-UBS Ex Energy {May 17}90.8290.2790.270-0.550.61 
QPM17DJ-UBS Ex Energy {Jun 17}90.8290.2790.270-0.550.61 
QPM18DJ-UBS Ex Energy {Jun 18}90.8290.2790.270-0.550.61 
QPM19DJ-UBS Ex Energy {Jun 19}90.8290.2790.270-0.550.61 
QPU17DJ-UBS Ex Energy {Sep 17}90.8290.2790.270-0.550.61 
QPZ17DJ-UBS Ex Energy {Dec 17}90.8290.2790.270-0.550.61 
QPZ18DJ-UBS Ex Energy {Dec 18}90.8290.2790.270-0.550.61 
QPZ19DJ-UBS Ex Energy {Dec 19}90.8290.2790.270-0.550.61 
QPZ20DJ-UBS Ex Energy {Dec 20}90.8290.2790.270-0.550.61 
QPZ21DJ-UBS Ex Energy {Dec 21}90.8290.2790.270-0.550.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.253.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1601740.92
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3241300.54