Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation241.9241.4241.84152.71.13 
Q5M18Stoxx Real Estate {Jun 18}241.9241.4241.84152.71.13 
Q5U18Stoxx Real Estate {Sep 18}239.6236.9239.602.71.14 
Q5Z18Stoxx Real Estate {Dec 18}236.9234.2236.902.71.15 
QJ.CDJ-UBS Petroleum Continuation150.3145.1145.10-5.33.49 
QJH19DJ-UBS Petroleum {Mar 19}150.3145.1145.10-5.33.49 
QJK18DJ-UBS Petroleum {May 18}149.9149.9149.900.00.01 
QJM18DJ-UBS Petroleum {Jun 18}150.3145.1145.10-5.33.49 
QJM19DJ-UBS Petroleum {Jun 19}150.4145.2145.20-5.23.45 
QJM20DJ-UBS Petroleum {Jun 20}150.4145.2145.20-5.23.45 
QJN18DJ-UBS Petroleum {Jul 18}150.3145.1145.10-5.33.49 
QJU18DJ-UBS Petroleum {Sep 18}150.3145.1145.10-5.33.49 
QJZ18DJ-UBS Petroleum {Dec 18}150.3145.1145.10-5.33.49 
QJZ19DJ-UBS Petroleum {Dec 19}150.4145.2145.20-5.23.45 
QJZ20DJ-UBS Petroleum {Dec 20}150.4145.2145.20-5.23.45 
QJZ21DJ-UBS Petroleum {Dec 21}150.4145.2145.20-5.23.45 
QJZ22DJ-UBS Petroleum {Dec 22}150.4145.2145.20-5.23.45 
QK.CDJ-UBS Livestock Continuation27.5627.5327.5600.030.11 
QKH19DJ-UBS Livestock {Mar 19}27.5627.5227.5600.040.15 
QKK18DJ-UBS Livestock {May 18}26.9226.9226.9200.000.00 
QKM18DJ-UBS Livestock {Jun 18}27.5627.5327.5600.030.11 
QKM19DJ-UBS Livestock {Jun 19}27.6527.6227.6500.030.11 
QKM20DJ-UBS Livestock {Jun 20}27.6527.6227.6500.030.11 
QKN18DJ-UBS Livestock {Jul 18}27.5627.5327.5600.030.11 
QKU18DJ-UBS Livestock {Sep 18}27.5627.5227.5600.040.15 
QKZ18DJ-UBS Livestock {Dec 18}27.5627.5227.5600.040.15 
QKZ19DJ-UBS Livestock {Dec 19}27.6527.6227.6500.030.11 
QKZ20DJ-UBS Livestock {Dec 20}27.6527.6227.6500.030.11 
QKZ21DJ-UBS Livestock {Dec 21}27.6527.6227.6500.030.11 
QKZ22DJ-UBS Livestock {Dec 22}27.6527.6227.6500.030.11 
QN.CDJ-UBS Grains Continuation36.5335.4136.5301.123.16 
QNH19DJ-UBS Grains {Mar 19}36.5335.4136.5301.123.16 
QNK18DJ-UBS Grains {May 18}35.4135.4035.400-0.010.03 
QNM18DJ-UBS Grains {Jun 18}36.5335.4136.5301.123.16 
QNM19DJ-UBS Grains {Jun 19}36.7836.5336.530-0.250.68 
QNM20DJ-UBS Grains {Jun 20}36.7836.5336.530-0.250.68 
QNN18DJ-UBS Grains {Jul 18}36.5335.4136.5301.123.16 
QNU18DJ-UBS Grains {Sep 18}36.5335.4136.5301.123.16 
QNZ18DJ-UBS Grains {Dec 18}36.5335.4136.5301.123.16 
QNZ19DJ-UBS Grains {Dec 19}36.7836.5336.530-0.250.68 
QNZ20DJ-UBS Grains {Dec 20}36.7836.5336.530-0.250.68 
QNZ21DJ-UBS Grains {Dec 21}36.7836.5336.530-0.250.68 
QNZ22DJ-UBS Grains {Dec 22}36.7836.5336.530-0.250.68 
QP.CDJ-UBS Ex Energy Continuation92.8092.4492.440-0.360.39 
QPH19DJ-UBS Ex Energy {Mar 19}92.7892.4492.440-0.340.37 
QPJ18DJ-UBS Ex Energy {Apr 18}92.4292.4192.410-0.010.01 
QPK18DJ-UBS Ex Energy {May 18}90.9890.9890.9800.000.00 
QPM18DJ-UBS Ex Energy {Jun 18}92.8092.4492.440-0.360.39 
QPM19DJ-UBS Ex Energy {Jun 19}92.7892.4292.420-0.360.39 
QPM20DJ-UBS Ex Energy {Jun 20}92.7892.4292.420-0.360.39 
QPN18DJ-UBS Ex Energy {Jul 18}92.8092.4492.440-0.360.39 
QPU18DJ-UBS Ex Energy {Sep 18}92.7992.4392.430-0.360.39 
QPZ18DJ-UBS Ex Energy {Dec 18}92.7892.4492.440-0.340.37 
QPZ19DJ-UBS Ex Energy {Dec 19}92.7892.4292.420-0.360.39 
QPZ20DJ-UBS Ex Energy {Dec 20}92.7892.4292.420-0.360.39 
QPZ21DJ-UBS Ex Energy {Dec 21}92.7892.4292.420-0.360.39 
QPZ22DJ-UBS Ex Energy {Dec 22}92.7892.4292.420-0.360.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.240.193
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83