Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation217.1214.7215.934-0.50.23 
Q5H17Stoxx Real Estate {Mar 17}217.1214.7215.934-0.50.23 
Q5M17Stoxx Real Estate {Jun 17}210.2209.7209.70-0.50.24 
Q5U17Stoxx Real Estate {Sep 17}210.2209.7209.70-0.50.24 
QJ.CDJ-UBS Petroleum Continuation114.4112.0114.402.32.07 
QJF17DJ-UBS Petroleum {Jan 17}114.4112.0114.402.32.07 
QJG17DJ-UBS Petroleum {Feb 17}114.4112.0114.402.32.07 
QJH17DJ-UBS Petroleum {Mar 17}114.4112.0114.402.32.07 
QJM17DJ-UBS Petroleum {Jun 17}114.4112.0114.402.32.07 
QJM18DJ-UBS Petroleum {Jun 18}114.4112.0114.402.32.07 
QJM19DJ-UBS Petroleum {Jun 19}114.4112.0114.402.32.07 
QJU17DJ-UBS Petroleum {Sep 17}114.4112.0114.402.32.07 
QJZ17DJ-UBS Petroleum {Dec 17}114.4112.0114.402.32.07 
QJZ18DJ-UBS Petroleum {Dec 18}114.4112.0114.402.32.07 
QJZ19DJ-UBS Petroleum {Dec 19}114.4112.0114.402.32.07 
QJZ20DJ-UBS Petroleum {Dec 20}114.4112.0114.402.32.07 
QJZ21DJ-UBS Petroleum {Dec 21}114.4112.0114.402.32.07 
QK.CDJ-UBS Livestock Continuation29.4729.0629.060-0.411.39 
QKF17DJ-UBS Livestock {Jan 17}29.4729.0629.060-0.411.39 
QKG17DJ-UBS Livestock {Feb 17}29.4729.0629.060-0.411.39 
QKH17DJ-UBS Livestock {Mar 17}29.4729.0629.060-0.411.39 
QKM17DJ-UBS Livestock {Jun 17}29.4729.0629.060-0.411.39 
QKM18DJ-UBS Livestock {Jun 18}29.4729.0629.060-0.411.39 
QKM19DJ-UBS Livestock {Jun 19}29.4729.0629.060-0.411.39 
QKU17DJ-UBS Livestock {Sep 17}29.4729.0629.060-0.411.39 
QKZ17DJ-UBS Livestock {Dec 17}29.4729.0629.060-0.411.39 
QKZ18DJ-UBS Livestock {Dec 18}29.4729.0629.060-0.411.39 
QKZ19DJ-UBS Livestock {Dec 19}29.4729.0629.060-0.411.39 
QKZ20DJ-UBS Livestock {Dec 20}29.4729.0629.060-0.411.39 
QKZ21DJ-UBS Livestock {Dec 21}29.4729.0629.060-0.411.39 
QN.CDJ-UBS Grains Continuation39.0639.0339.030-0.030.08 
QNF17DJ-UBS Grains {Jan 17}39.0639.0339.030-0.030.08 
QNG17DJ-UBS Grains {Feb 17}39.0639.0339.030-0.030.08 
QNH17DJ-UBS Grains {Mar 17}39.0639.0339.030-0.030.08 
QNM17DJ-UBS Grains {Jun 17}39.0639.0339.030-0.030.08 
QNM18DJ-UBS Grains {Jun 18}39.0639.0339.030-0.030.08 
QNM19DJ-UBS Grains {Jun 19}39.0639.0339.030-0.030.08 
QNU17DJ-UBS Grains {Sep 17}39.0639.0339.030-0.030.08 
QNZ17DJ-UBS Grains {Dec 17}39.0639.0339.030-0.030.08 
QNZ18DJ-UBS Grains {Dec 18}39.0639.0339.030-0.030.08 
QNZ19DJ-UBS Grains {Dec 19}39.0639.0339.030-0.030.08 
QNZ20DJ-UBS Grains {Dec 20}39.0639.0339.030-0.030.08 
QNZ21DJ-UBS Grains {Dec 21}39.0639.0339.030-0.030.08 
QP.CDJ-UBS Ex Energy Continuation92.8892.6692.660-0.220.24 
QPF17DJ-UBS Ex Energy {Jan 17}92.8892.6692.660-0.220.24 
QPG17DJ-UBS Ex Energy {Feb 17}92.8892.6692.660-0.220.24 
QPH17DJ-UBS Ex Energy {Mar 17}92.8892.6692.660-0.220.24 
QPM17DJ-UBS Ex Energy {Jun 17}92.8892.6692.660-0.220.24 
QPM18DJ-UBS Ex Energy {Jun 18}92.8892.6692.660-0.220.24 
QPM19DJ-UBS Ex Energy {Jun 19}92.8892.6692.660-0.220.24 
QPU17DJ-UBS Ex Energy {Sep 17}92.8892.6692.660-0.220.24 
QPZ17DJ-UBS Ex Energy {Dec 17}92.8892.6692.660-0.220.24 
QPZ18DJ-UBS Ex Energy {Dec 18}92.8892.6692.660-0.220.24 
QPZ19DJ-UBS Ex Energy {Dec 19}92.8892.6692.660-0.220.24 
QPZ20DJ-UBS Ex Energy {Dec 20}92.8892.6692.660-0.220.24 
QPZ21DJ-UBS Ex Energy {Dec 21}92.8892.6692.660-0.220.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06