Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation226.3225.6226.1910.60.27 
Q5H17Stoxx Real Estate {Mar 17}226.3225.6226.1910.60.27 
Q5M17Stoxx Real Estate {Jun 17}219.9219.3219.900.60.27 
Q5U17Stoxx Real Estate {Sep 17}219.9219.3219.900.60.27 
QJ.CDJ-UBS Petroleum Continuation114.4112.0112.00-2.42.08 
QJF17DJ-UBS Petroleum {Jan 17}114.2114.2114.200.00.00 
QJG17DJ-UBS Petroleum {Feb 17}112.8112.8112.800.00.00 
QJH17DJ-UBS Petroleum {Mar 17}114.4112.0112.00-2.42.08 
QJJ17DJ-UBS Petroleum {Apr 17}114.4112.0112.00-2.42.08 
QJM17DJ-UBS Petroleum {Jun 17}114.4112.0112.00-2.42.08 
QJM18DJ-UBS Petroleum {Jun 18}114.4112.0112.00-2.42.08 
QJM19DJ-UBS Petroleum {Jun 19}114.4112.0112.00-2.42.08 
QJU17DJ-UBS Petroleum {Sep 17}114.4112.0112.00-2.42.08 
QJZ17DJ-UBS Petroleum {Dec 17}114.4112.0112.00-2.42.08 
QJZ18DJ-UBS Petroleum {Dec 18}114.4112.0112.00-2.42.08 
QJZ19DJ-UBS Petroleum {Dec 19}114.4112.0112.00-2.42.08 
QJZ20DJ-UBS Petroleum {Dec 20}114.4112.0112.00-2.42.08 
QJZ21DJ-UBS Petroleum {Dec 21}114.4112.0112.00-2.42.08 
QK.CDJ-UBS Livestock Continuation29.0828.9528.950-0.130.45 
QKF17DJ-UBS Livestock {Jan 17}29.2229.2229.2200.000.00 
QKG17DJ-UBS Livestock {Feb 17}28.9328.9328.9300.000.00 
QKH17DJ-UBS Livestock {Mar 17}29.0828.9528.950-0.130.45 
QKJ17DJ-UBS Livestock {Apr 17}29.0828.9528.950-0.130.45 
QKM17DJ-UBS Livestock {Jun 17}29.0828.9528.950-0.130.45 
QKM18DJ-UBS Livestock {Jun 18}29.0828.9528.950-0.130.45 
QKM19DJ-UBS Livestock {Jun 19}29.0828.9528.950-0.130.45 
QKU17DJ-UBS Livestock {Sep 17}29.0828.9528.950-0.130.45 
QKZ17DJ-UBS Livestock {Dec 17}29.0828.9528.950-0.130.45 
QKZ18DJ-UBS Livestock {Dec 18}29.0828.9528.950-0.130.45 
QKZ19DJ-UBS Livestock {Dec 19}29.0828.9528.950-0.130.45 
QKZ20DJ-UBS Livestock {Dec 20}29.0828.9528.950-0.130.45 
QKZ21DJ-UBS Livestock {Dec 21}29.0828.9528.950-0.130.45 
QN.CDJ-UBS Grains Continuation39.0338.8339.0300.200.52 
QNF17DJ-UBS Grains {Jan 17}39.1739.1739.1700.000.00 
QNG17DJ-UBS Grains {Feb 17}38.9938.9938.9900.000.00 
QNH17DJ-UBS Grains {Mar 17}39.0338.8339.0300.200.52 
QNJ17DJ-UBS Grains {Apr 17}39.0338.8339.0300.200.52 
QNM17DJ-UBS Grains {Jun 17}39.0338.8339.0300.200.52 
QNM18DJ-UBS Grains {Jun 18}39.0338.8339.0300.200.52 
QNM19DJ-UBS Grains {Jun 19}39.0338.8339.0300.200.52 
QNU17DJ-UBS Grains {Sep 17}39.0338.8339.0300.200.52 
QNZ17DJ-UBS Grains {Dec 17}39.0338.8339.0300.200.52 
QNZ18DJ-UBS Grains {Dec 18}39.0338.8339.0300.200.52 
QNZ19DJ-UBS Grains {Dec 19}39.0338.8339.0300.200.52 
QNZ20DJ-UBS Grains {Dec 20}39.0338.8339.0300.200.52 
QNZ21DJ-UBS Grains {Dec 21}39.0338.8339.0300.200.52 
QP.CDJ-UBS Ex Energy Continuation93.9493.9493.9400.000.00 
QPF17DJ-UBS Ex Energy {Jan 17}92.7892.7892.7800.000.00 
QPG17DJ-UBS Ex Energy {Feb 17}93.7593.7593.7500.000.00 
QPH17DJ-UBS Ex Energy {Mar 17}93.9493.9493.9400.000.00 
QPJ17DJ-UBS Ex Energy {Apr 17}93.9493.9493.9400.000.00 
QPM17DJ-UBS Ex Energy {Jun 17}93.9493.9493.9400.000.00 
QPM18DJ-UBS Ex Energy {Jun 18}93.9493.9493.9400.000.00 
QPM19DJ-UBS Ex Energy {Jun 19}93.9493.9493.9400.000.00 
QPU17DJ-UBS Ex Energy {Sep 17}93.9493.9493.9400.000.00 
QPZ17DJ-UBS Ex Energy {Dec 17}93.9493.9493.9400.000.00 
QPZ18DJ-UBS Ex Energy {Dec 18}93.9493.9493.9400.000.00 
QPZ19DJ-UBS Ex Energy {Dec 19}93.9493.9493.9400.000.00 
QPZ20DJ-UBS Ex Energy {Dec 20}93.9493.9493.9400.000.00 
QPZ21DJ-UBS Ex Energy {Dec 21}93.9493.9493.9400.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.205.182
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX12,00230.03
FTSE7,301-10.01
NI22519,371-80.04
CAC404,90480.17
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36