Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation231.1230.4230.40-0.70.30 
Q5H18Stoxx Real Estate {Mar 18}230.6229.9229.90-0.70.30 
Q5M18Stoxx Real Estate {Jun 18}223.5222.8222.80-0.70.31 
Q5U17Stoxx Real Estate {Sep 17}236.3235.2235.21,770-0.30.11 
Q5Z17Stoxx Real Estate {Dec 17}231.1230.4230.40-0.70.30 
QJ.CDJ-UBS Petroleum Continuation108.9108.9108.900.00.00 
QJH18DJ-UBS Petroleum {Mar 18}109.4109.3109.300.00.04 
QJM18DJ-UBS Petroleum {Jun 18}109.4109.3109.300.00.04 
QJM19DJ-UBS Petroleum {Jun 19}109.4109.3109.300.00.04 
QJM20DJ-UBS Petroleum {Jun 20}109.4109.3109.300.00.04 
QJU17DJ-UBS Petroleum {Sep 17}108.9108.9108.900.00.00 
QJV17DJ-UBS Petroleum {Oct 17}108.9108.9108.900.00.00 
QJX17DJ-UBS Petroleum {Nov 17}108.9108.9108.900.00.00 
QJZ17DJ-UBS Petroleum {Dec 17}109.4109.3109.300.00.04 
QJZ18DJ-UBS Petroleum {Dec 18}109.4109.3109.300.00.04 
QJZ19DJ-UBS Petroleum {Dec 19}109.4109.3109.300.00.04 
QJZ20DJ-UBS Petroleum {Dec 20}109.4109.3109.300.00.04 
QJZ21DJ-UBS Petroleum {Dec 21}109.4109.3109.300.00.04 
QK.CDJ-UBS Livestock Continuation28.9828.9828.9800.000.00 
QKH18DJ-UBS Livestock {Mar 18}29.6629.4529.6600.210.71 
QKM18DJ-UBS Livestock {Jun 18}29.6629.4529.6600.210.71 
QKM19DJ-UBS Livestock {Jun 19}29.6629.4529.6600.210.71 
QKM20DJ-UBS Livestock {Jun 20}29.6629.4529.6600.210.71 
QKU17DJ-UBS Livestock {Sep 17}28.9828.9828.9800.000.00 
QKV17DJ-UBS Livestock {Oct 17}28.9828.9828.9800.000.00 
QKX17DJ-UBS Livestock {Nov 17}28.9828.9828.9800.000.00 
QKZ17DJ-UBS Livestock {Dec 17}29.6629.4529.6600.210.71 
QKZ18DJ-UBS Livestock {Dec 18}29.6629.4529.6600.210.71 
QKZ19DJ-UBS Livestock {Dec 19}29.6629.4529.6600.210.71 
QKZ20DJ-UBS Livestock {Dec 20}29.6629.4529.6600.210.71 
QKZ21DJ-UBS Livestock {Dec 21}29.6629.4529.6600.210.71 
QN.CDJ-UBS Grains Continuation34.4134.4134.4100.000.00 
QNH18DJ-UBS Grains {Mar 18}34.2534.2434.2500.010.03 
QNM18DJ-UBS Grains {Jun 18}34.2534.2434.2500.010.03 
QNM19DJ-UBS Grains {Jun 19}34.2534.2434.2500.010.03 
QNM20DJ-UBS Grains {Jun 20}34.2534.2434.2500.010.03 
QNU17DJ-UBS Grains {Sep 17}34.4134.4134.4100.000.00 
QNV17DJ-UBS Grains {Oct 17}34.4134.4134.4100.000.00 
QNX17DJ-UBS Grains {Nov 17}34.4134.4134.4100.000.00 
QNZ17DJ-UBS Grains {Dec 17}34.2534.2434.2500.010.03 
QNZ18DJ-UBS Grains {Dec 18}34.2534.2434.2500.010.03 
QNZ19DJ-UBS Grains {Dec 19}34.2534.2434.2500.010.03 
QNZ20DJ-UBS Grains {Dec 20}34.2534.2434.2500.010.03 
QNZ21DJ-UBS Grains {Dec 21}34.2534.2434.2500.010.03 
QP.CDJ-UBS Ex Energy Continuation91.0091.0091.0000.000.00 
QPH18DJ-UBS Ex Energy {Mar 18}91.1290.6390.630-0.490.54 
QPM18DJ-UBS Ex Energy {Jun 18}91.1290.6390.630-0.490.54 
QPM19DJ-UBS Ex Energy {Jun 19}91.1290.6390.630-0.490.54 
QPM20DJ-UBS Ex Energy {Jun 20}91.1290.6390.630-0.490.54 
QPU17DJ-UBS Ex Energy {Sep 17}91.0091.0091.0000.000.00 
QPV17DJ-UBS Ex Energy {Oct 17}91.0091.0091.0000.000.00 
QPX17DJ-UBS Ex Energy {Nov 17}91.0091.0091.0000.000.00 
QPZ17DJ-UBS Ex Energy {Dec 17}91.1290.6390.630-0.490.54 
QPZ18DJ-UBS Ex Energy {Dec 18}91.1290.6390.630-0.490.54 
QPZ19DJ-UBS Ex Energy {Dec 19}91.1290.6390.630-0.490.54 
QPZ20DJ-UBS Ex Energy {Dec 20}91.1290.6390.630-0.490.54 
QPZ21DJ-UBS Ex Energy {Dec 21}91.1290.6390.630-0.490.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.214.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82