Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation230.9227.2227.98-3.51.51 
Q5H19Stoxx Real Estate {Mar 19}231.2227.7227.70-3.51.51 
Q5M19Stoxx Real Estate {Jun 19}223.1219.6219.60-3.51.57 
Q5Z18Stoxx Real Estate {Dec 18}230.9227.2227.98-3.51.51 
QJ.CDJ-UBS Petroleum Continuation125.1120.4120.40-4.73.75 
QJF19DJ-UBS Petroleum {Jan 19}125.1120.4120.40-4.73.75 
QJH19DJ-UBS Petroleum {Mar 19}125.1120.4120.40-4.73.75 
QJM19DJ-UBS Petroleum {Jun 19}125.1120.4120.40-4.73.75 
QJM20DJ-UBS Petroleum {Jun 20}125.1120.4120.40-4.73.75 
QJM21DJ-UBS Petroleum {Jun 21}125.1120.4120.40-4.73.75 
QJU19DJ-UBS Petroleum {Sep 19}125.1120.4120.40-4.73.75 
QJX18DJ-UBS Petroleum {Nov 18}126.5126.4126.40-0.10.11 
QJZ18DJ-UBS Petroleum {Dec 18}125.1120.4120.40-4.73.75 
QJZ19DJ-UBS Petroleum {Dec 19}125.1120.4120.40-4.73.75 
QJZ20DJ-UBS Petroleum {Dec 20}125.1120.4120.40-4.73.75 
QJZ21DJ-UBS Petroleum {Dec 21}125.1120.4120.40-4.73.75 
QJZ22DJ-UBS Petroleum {Dec 22}125.1120.4120.40-4.73.75 
QK.CDJ-UBS Livestock Continuation29.6729.5429.540-0.130.44 
QKF19DJ-UBS Livestock {Jan 19}29.6729.5429.540-0.130.44 
QKH19DJ-UBS Livestock {Mar 19}29.6729.5429.540-0.130.44 
QKM19DJ-UBS Livestock {Jun 19}29.6729.5429.540-0.130.44 
QKM20DJ-UBS Livestock {Jun 20}29.6729.5429.540-0.130.44 
QKM21DJ-UBS Livestock {Jun 21}29.6729.5429.540-0.130.44 
QKU19DJ-UBS Livestock {Sep 19}29.6729.5429.540-0.130.44 
QKX18DJ-UBS Livestock {Nov 18}29.3728.9129.3700.461.59 
QKZ18DJ-UBS Livestock {Dec 18}29.6729.5429.540-0.130.44 
QKZ19DJ-UBS Livestock {Dec 19}29.6729.5429.540-0.130.44 
QKZ20DJ-UBS Livestock {Dec 20}29.6729.5429.540-0.130.44 
QKZ21DJ-UBS Livestock {Dec 21}29.6729.5429.540-0.130.44 
QKZ22DJ-UBS Livestock {Dec 22}29.6729.5429.540-0.130.44 
QN.CDJ-UBS Grains Continuation30.3330.2430.3300.090.30 
QNF19DJ-UBS Grains {Jan 19}30.3330.2430.3300.090.30 
QNH19DJ-UBS Grains {Mar 19}30.3330.2430.3300.090.30 
QNM19DJ-UBS Grains {Jun 19}30.3330.2430.3300.090.30 
QNM20DJ-UBS Grains {Jun 20}30.3330.2430.3300.090.30 
QNM21DJ-UBS Grains {Jun 21}30.3330.2430.3300.090.30 
QNU19DJ-UBS Grains {Sep 19}30.3330.2430.3300.090.30 
QNX18DJ-UBS Grains {Nov 18}30.7730.4730.470-0.300.97 
QNZ18DJ-UBS Grains {Dec 18}30.3330.2430.3300.090.30 
QNZ19DJ-UBS Grains {Dec 19}30.3330.2430.3300.090.30 
QNZ20DJ-UBS Grains {Dec 20}30.3330.2430.3300.090.30 
QNZ21DJ-UBS Grains {Dec 21}30.3330.2430.3300.090.30 
QNZ22DJ-UBS Grains {Dec 22}30.3330.2430.3300.090.30 
QP.CDJ-UBS Ex Energy Continuation81.3581.1581.150-0.200.25 
QPF19DJ-UBS Ex Energy {Jan 19}81.3581.1581.150-0.200.25 
QPH19DJ-UBS Ex Energy {Mar 19}81.3581.1581.150-0.200.25 
QPM19DJ-UBS Ex Energy {Jun 19}81.3581.1581.150-0.200.25 
QPM20DJ-UBS Ex Energy {Jun 20}81.3581.1581.150-0.200.25 
QPM21DJ-UBS Ex Energy {Jun 21}81.3581.1581.150-0.200.25 
QPU19DJ-UBS Ex Energy {Sep 19}81.3581.1581.150-0.200.25 
QPX18DJ-UBS Ex Energy {Nov 18}81.3781.2881.3700.090.11 
QPZ18DJ-UBS Ex Energy {Dec 18}81.3581.1581.150-0.200.25 
QPZ19DJ-UBS Ex Energy {Dec 19}81.3581.1581.150-0.200.25 
QPZ20DJ-UBS Ex Energy {Dec 20}81.3581.1581.150-0.200.25 
QPZ21DJ-UBS Ex Energy {Dec 21}81.3581.1581.150-0.200.25 
QPZ22DJ-UBS Ex Energy {Dec 22}81.3581.1581.150-0.200.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.17.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83