Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Q5.CStoxx Real Estate Continuation247.0244.6244.61,346-2.40.97 
Q5H19Stoxx Real Estate {Mar 19}244.5242.1242.10-2.40.98 
Q5U18Stoxx Real Estate {Sep 18}247.4245.0245.01,346-2.40.97 
Q5Z18Stoxx Real Estate {Dec 18}247.0244.6244.61,346-2.40.97 
QJ.CDJ-UBS Petroleum Continuation150.2149.1150.201.10.72 
QJH19DJ-UBS Petroleum {Mar 19}150.2149.1150.201.10.72 
QJM19DJ-UBS Petroleum {Jun 19}150.2149.1150.201.10.72 
QJM20DJ-UBS Petroleum {Jun 20}150.2149.1150.201.10.72 
QJM21DJ-UBS Petroleum {Jun 21}150.2149.1150.201.10.72 
QJU18DJ-UBS Petroleum {Sep 18}150.2149.1150.201.10.72 
QJV18DJ-UBS Petroleum {Oct 18}150.2149.1150.201.10.72 
QJX18DJ-UBS Petroleum {Nov 18}150.2149.1150.201.10.72 
QJZ18DJ-UBS Petroleum {Dec 18}150.2149.1150.201.10.72 
QJZ19DJ-UBS Petroleum {Dec 19}150.2149.1150.201.10.72 
QJZ20DJ-UBS Petroleum {Dec 20}150.2149.1150.201.10.72 
QJZ21DJ-UBS Petroleum {Dec 21}150.2149.1150.201.10.72 
QJZ22DJ-UBS Petroleum {Dec 22}150.2149.1150.201.10.72 
QK.CDJ-UBS Livestock Continuation29.1329.1329.1300.000.00 
QKH19DJ-UBS Livestock {Mar 19}29.1329.1329.1300.000.00 
QKM19DJ-UBS Livestock {Jun 19}29.1329.1329.1300.000.00 
QKM20DJ-UBS Livestock {Jun 20}29.1329.1329.1300.000.00 
QKM21DJ-UBS Livestock {Jun 21}29.1329.1329.1300.000.00 
QKU18DJ-UBS Livestock {Sep 18}29.1329.1329.1300.000.00 
QKV18DJ-UBS Livestock {Oct 18}29.1329.1329.1300.000.00 
QKX18DJ-UBS Livestock {Nov 18}29.1329.1329.1300.000.00 
QKZ18DJ-UBS Livestock {Dec 18}29.1329.1329.1300.000.00 
QKZ19DJ-UBS Livestock {Dec 19}29.1329.1329.1300.000.00 
QKZ20DJ-UBS Livestock {Dec 20}29.1329.1329.1300.000.00 
QKZ21DJ-UBS Livestock {Dec 21}29.1329.1329.1300.000.00 
QKZ22DJ-UBS Livestock {Dec 22}29.1329.1329.1300.000.00 
QN.CDJ-UBS Grains Continuation29.7729.4329.7700.341.16 
QNH19DJ-UBS Grains {Mar 19}29.7729.4329.7700.341.16 
QNM19DJ-UBS Grains {Jun 19}29.7729.4329.7700.341.16 
QNM20DJ-UBS Grains {Jun 20}29.7729.4329.7700.341.16 
QNM21DJ-UBS Grains {Jun 21}29.7729.4329.7700.341.16 
QNU18DJ-UBS Grains {Sep 18}29.7729.4329.7700.341.16 
QNV18DJ-UBS Grains {Oct 18}29.7729.4329.7700.341.16 
QNX18DJ-UBS Grains {Nov 18}29.7729.4329.7700.341.16 
QNZ18DJ-UBS Grains {Dec 18}29.7729.4329.7700.341.16 
QNZ19DJ-UBS Grains {Dec 19}29.7729.4329.7700.341.16 
QNZ20DJ-UBS Grains {Dec 20}29.7729.4329.7700.341.16 
QNZ21DJ-UBS Grains {Dec 21}29.7729.4329.7700.341.16 
QNZ22DJ-UBS Grains {Dec 22}29.7729.4329.7700.341.16 
QP.CDJ-UBS Ex Energy Continuation80.2579.6080.2500.650.82 
QPH19DJ-UBS Ex Energy {Mar 19}80.2579.6080.2500.650.82 
QPM19DJ-UBS Ex Energy {Jun 19}80.2579.6080.2500.650.82 
QPM20DJ-UBS Ex Energy {Jun 20}80.2579.6080.2500.650.82 
QPM21DJ-UBS Ex Energy {Jun 21}80.2579.6080.2500.650.82 
QPU18DJ-UBS Ex Energy {Sep 18}80.2579.5780.2500.680.85 
QPV18DJ-UBS Ex Energy {Oct 18}80.2579.5780.2500.680.85 
QPX18DJ-UBS Ex Energy {Nov 18}80.2579.5780.2500.680.85 
QPZ18DJ-UBS Ex Energy {Dec 18}80.2579.6080.2500.650.82 
QPZ19DJ-UBS Ex Energy {Dec 19}80.2579.6080.2500.650.82 
QPZ20DJ-UBS Ex Energy {Dec 20}80.2579.6080.2500.650.82 
QPZ21DJ-UBS Ex Energy {Dec 21}80.2579.6080.2500.650.82 
QPZ22DJ-UBS Ex Energy {Dec 22}80.2579.6080.2500.650.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.142.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83