Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation326.6318.2319.17,723-11.23.39 
UHM19Stoxx E600 Oil & Gas {Jun 19}326.6318.2319.17,723-11.23.39 
UHU19Stoxx E600 Oil & Gas {Sep 19}316.4316.4316.48-11.23.42 
UHZ19Stoxx E600 Oil & Gas {Dec 19}323.2312.0312.00-11.23.47 
UJ.CStoxx E600 Basic Res Continuation433.1425.4427.11,540-10.82.47 
UJM19Stoxx E600 Basic Res {Jun 19}433.1425.4427.11,540-10.82.47 
UJU19Stoxx E600 Basic Res {Sep 19}428.9418.1418.10-10.82.52 
UJZ19Stoxx E600 Basic Res {Dec 19}428.5417.7417.70-10.82.52 
UO.CStoxx E600 Technolog Continuation474.5467.7468.2346-12.22.54 
UOM19Stoxx E600 Technolog {Jun 19}474.5467.7468.2346-12.22.54 
UOU19Stoxx E600 Technolog {Sep 19}469.0465.4465.475-12.22.55 
UOZ19Stoxx E600 Technolog {Dec 19}479.5467.3467.30-12.22.54 
UQ.CStoxx E600 Media Continuation288.7286.2287.4127-5.11.74 
UQM19Stoxx E600 Media {Jun 19}288.7286.2287.4127-5.11.74 
UQU19Stoxx E600 Media {Sep 19}290.4285.3285.30-5.11.76 
UQZ19Stoxx E600 Media {Dec 19}289.0283.9283.90-5.11.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83