Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation347.1340.6342.95,422-2.40.70 
UHH19Stoxx E600 Oil & Gas {Mar 19}345.2342.8342.80-2.40.70 
UHM19Stoxx E600 Oil & Gas {Jun 19}336.5334.1334.10-2.40.71 
UHU18Stoxx E600 Oil & Gas {Sep 18}352.0350.0351.314,6821.20.33 
UHZ18Stoxx E600 Oil & Gas {Dec 18}347.1340.6342.95,422-2.40.70 
UJ.CStoxx E600 Basic Res Continuation444.9435.2438.62,908-0.20.05 
UJH19Stoxx E600 Basic Res {Mar 19}431.8431.6431.60-0.20.05 
UJM19Stoxx E600 Basic Res {Jun 19}428.0427.8427.80-0.20.05 
UJU18Stoxx E600 Basic Res {Sep 18}458.4456.7456.714,0264.81.06 
UJZ18Stoxx E600 Basic Res {Dec 18}444.9435.2438.62,908-0.20.05 
UO.CStoxx E600 Technolog Continuation454.0441.8443.55202.60.59 
UOH19Stoxx E600 Technolog {Mar 19}443.2440.6443.202.60.59 
UOM19Stoxx E600 Technolog {Jun 19}435.7433.1435.702.60.60 
UOU18Stoxx E600 Technolog {Sep 18}463.1461.7463.14,4183.00.66 
UOZ18Stoxx E600 Technolog {Dec 18}454.0441.8443.55202.60.59 
UQ.CStoxx E600 Media Continuation284.0278.7278.8654-3.21.13 
UQH19Stoxx E600 Media {Mar 19}281.7278.5278.50-3.21.14 
UQM19Stoxx E600 Media {Jun 19}275.7272.5272.50-3.21.16 
UQU18Stoxx E600 Media {Sep 18}278.9278.4278.93,2770.50.18 
UQZ18Stoxx E600 Media {Dec 18}284.0278.7278.8654-3.21.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83