Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation338.3335.0336.51,788-1.70.50 
UHH19Stoxx E600 Oil & Gas {Mar 19}330.4328.7328.70-1.70.51 
UHU18Stoxx E600 Oil & Gas {Sep 18}338.3335.0336.51,788-1.70.50 
UHZ18Stoxx E600 Oil & Gas {Dec 18}332.6330.9330.90-1.70.51 
UJ.CStoxx E600 Basic Res Continuation428.9421.6425.95,037-2.60.61 
UJH19Stoxx E600 Basic Res {Mar 19}421.8419.2419.20-2.60.62 
UJU18Stoxx E600 Basic Res {Sep 18}428.9421.6425.95,037-2.60.61 
UJZ18Stoxx E600 Basic Res {Dec 18}425.5422.0425.520-2.60.61 
UO.CStoxx E600 Technolog Continuation467.7463.6466.6644-2.80.60 
UOH19Stoxx E600 Technolog {Mar 19}468.7465.9465.90-2.80.60 
UOU18Stoxx E600 Technolog {Sep 18}467.7463.6466.6644-2.80.60 
UOZ18Stoxx E600 Technolog {Dec 18}469.0466.2466.20-2.80.60 
UQ.CStoxx E600 Media Continuation289.2288.9289.214-0.40.14 
UQH19Stoxx E600 Media {Mar 19}287.8287.4287.40-0.40.14 
UQU18Stoxx E600 Media {Sep 18}289.2288.9289.214-0.40.14 
UQZ18Stoxx E600 Media {Dec 18}288.1287.7287.70-0.40.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.27.243
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83