Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation314.4310.9312.12,739-0.50.16 
UHH19Stoxx E600 Oil & Gas {Mar 19}314.4310.9312.12,739-0.50.16 
UHM19Stoxx E600 Oil & Gas {Jun 19}305.6305.1305.10-0.50.16 
UHU19Stoxx E600 Oil & Gas {Sep 19}304.3303.8303.80-0.50.16 
UHZ18Stoxx E600 Oil & Gas {Dec 18}297.2296.1296.189-2.60.86 
UJ.CStoxx E600 Basic Res Continuation412.9405.2412.61,1672.80.68 
UJH19Stoxx E600 Basic Res {Mar 19}412.9405.2412.61,1672.80.68 
UJM19Stoxx E600 Basic Res {Jun 19}409.2406.4409.202.80.69 
UJU19Stoxx E600 Basic Res {Sep 19}399.7396.9399.702.80.71 
UJZ18Stoxx E600 Basic Res {Dec 18}395.0391.1393.55882.10.53 
UO.CStoxx E600 Technolog Continuation402.5398.5402.02230.90.22 
UOH19Stoxx E600 Technolog {Mar 19}402.5398.5402.02230.90.22 
UOM19Stoxx E600 Technolog {Jun 19}400.8399.9400.800.90.23 
UOU19Stoxx E600 Technolog {Sep 19}394.2393.3394.200.90.23 
UOZ18Stoxx E600 Technolog {Dec 18}386.6386.0386.61-2.40.60 
UQ.CStoxx E600 Media Continuation271.8270.2271.8160.50.18 
UQH19Stoxx E600 Media {Mar 19}271.8270.2271.8160.50.18 
UQM19Stoxx E600 Media {Jun 19}265.3264.8265.300.50.19 
UQU19Stoxx E600 Media {Sep 19}264.5264.0264.500.50.19 
UQZ18Stoxx E600 Media {Dec 18}260.3260.0260.013-1.50.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83