Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation343.5337.9342.65,7050.20.06 
UHH19Stoxx E600 Oil & Gas {Mar 19}337.1337.1337.10337.1100.00 
UHM18Stoxx E600 Oil & Gas {Jun 18}350.0348.4348.4142-3.30.94 
UHU18Stoxx E600 Oil & Gas {Sep 18}343.5337.9342.65,7050.20.06 
UHZ18Stoxx E600 Oil & Gas {Dec 18}337.3336.7337.300.60.18 
UJ.CStoxx E600 Basic Res Continuation489.1481.5486.21,530-2.00.41 
UJH19Stoxx E600 Basic Res {Mar 19}485.3485.3485.30485.3100.00 
UJM18Stoxx E600 Basic Res {Jun 18}512.6506.3506.3439-6.91.35 
UJU18Stoxx E600 Basic Res {Sep 18}489.1481.5486.21,530-2.00.41 
UJZ18Stoxx E600 Basic Res {Dec 18}485.7485.1485.700.60.12 
UO.CStoxx E600 Technolog Continuation497.3490.6493.7686-5.31.06 
UOH19Stoxx E600 Technolog {Mar 19}493.0493.0493.00493.0100.00 
UOM18Stoxx E600 Technolog {Jun 18}506.1505.1506.1751.40.28 
UOU18Stoxx E600 Technolog {Sep 18}497.3490.6493.7686-5.31.06 
UOZ18Stoxx E600 Technolog {Dec 18}498.6493.3493.30-5.31.06 
UQ.CStoxx E600 Media Continuation282.5280.4281.017-1.40.50 
UQH19Stoxx E600 Media {Mar 19}279.1279.1279.10279.1100.00 
UQM18Stoxx E600 Media {Jun 18}286.4285.6286.400.80.26 
UQU18Stoxx E600 Media {Sep 18}282.5280.4281.017-1.40.50 
UQZ18Stoxx E600 Media {Dec 18}280.7279.3279.30-1.40.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.91.246
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83