Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Y7.CATX 5 Index Continuation1,6851,6551,6550-311.81 
Y7H19ATX 5 Index {Mar 19}1,6831,6531,6530-311.81 
Y7M19ATX 5 Index {Jun 19}1,6321,6021,6020-311.87 
Y7U18ATX 5 Index {Sep 18}1,7361,7281,736480.48 
Y7Z18ATX 5 Index {Dec 18}1,6851,6551,6550-311.81 
YS.CStoxx Euro600 Health Continuation746.1737.7744.65816.20.84 
YSH19Stoxx Euro600 Health {Mar 19}735.6729.4735.606.20.85 
YSM19Stoxx Euro600 Health {Jun 19}728.3722.1728.306.20.86 
YSU18Stoxx Euro600 Health {Sep 18}751.7747.3747.35,1231.00.13 
YSZ18Stoxx Euro600 Health {Dec 18}746.1737.7744.65816.20.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.188.87
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83