Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Y7.CATX 5 Index Continuation1,5761,5651,5760120.74 
Y7H18ATX 5 Index {Mar 18}1,5761,5651,5760120.74 
Y7M17ATX 5 Index {Jun 17}1,6091,6031,6031-130.80 
Y7U17ATX 5 Index {Sep 17}1,5761,5651,5760120.74 
Y7Z17ATX 5 Index {Dec 17}1,5731,5611,5730120.74 
YS.CStoxx Euro600 Health Continuation801.4796.7797.6307-1.40.18 
YSH18Stoxx Euro600 Health {Mar 18}799.0797.6797.60-1.40.18 
YSM17Stoxx Euro600 Health {Jun 17}782.7780.7781.71882.80.36 
YSU17Stoxx Euro600 Health {Sep 17}801.4796.7797.6307-1.40.18 
YSZ17Stoxx Euro600 Health {Dec 17}799.0797.6797.60-1.40.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.83.207
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,182-651.05
DJI21,361-480.23
SP5002,433-70.27
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12