Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
Y7.CATX 5 Index Continuation1,6551,6461,6460-90.54 
Y7H19ATX 5 Index {Mar 19}1,6491,6401,6400-90.55 
Y7U18ATX 5 Index {Sep 18}1,6551,6461,6460-90.54 
Y7Z18ATX 5 Index {Dec 18}1,6501,6411,6410-90.55 
YS.CStoxx Euro600 Health Continuation758.3755.2757.64242.70.36 
YSH19Stoxx Euro600 Health {Mar 19}746.3743.6746.302.70.36 
YSU18Stoxx Euro600 Health {Sep 18}758.3755.2757.64242.70.36 
YSZ18Stoxx Euro600 Health {Dec 18}755.5752.8755.502.70.36 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83