Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.39530.39370.39370-0.00090.23 
AEDCADUAE Dirham / Canadian Dollar0.36680.36610.36620-0.00050.14 
AEDCHFUAE Dirham / Swiss Franc0.27330.27260.27290-0.00020.07 
AEDDKKUAE Dirham / Danish Krone1.8181.8161.8160-0.0030.14 
AEDEURUAE Dirham / Euro Dollar0.24340.24310.24320-0.00030.12 
AEDGBPUAE Dirham / Pound Sterling0.21510.21420.21490-0.00010.05 
AEDINRUAE Dirham / Indian Rupee19.0418.9218.920-0.120.65 
AEDJPYUAE Dirham / Japanese Yen29.8629.8129.820-0.030.10 
AEDNOKUAE Dirham / Norwegian Krone2.3832.3722.3740-0.0090.37 
AEDNZDUAE Dirham / New Zealand Dollar0.41770.41570.41570-0.00180.43 
AEDPKRUAE Dirham / Pakistan Rupee41.3641.2441.240-0.030.07 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.03 
AEDSEKUAE Dirham / Swedish Krona2.6182.6032.6030-0.0150.57 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9483.9173.9180-0.0260.65 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03220.03210.032200.00010.31 
ARSBRLArgentine Peso / Brazilian Real0.08980.08930.089800.00010.11 
ARSCADArgentine Peso / Canadian Dollar0.03000.02980.029900.00010.33 
ARSCHFArgentine Peso / Swiss Franc0.02230.02220.022300.00010.45 
ARSEURArgentine Peso / Euro Dollar0.01990.01980.019900.00010.51 
ARSGBPArgentine Peso / Pound Sterling0.01760.01750.017600.00010.57 
ARSHKDArgentine Peso / Hong Kong Dollar0.17480.17410.174800.00060.34 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.4402.4292.44000.0090.37 
ARSMXNArgentine Peso / Mexican Peso0.42460.42160.424500.00200.47 
ARSSGDArgentine Peso / Singapore Dollar0.03070.03050.030600.00010.33 
ARSUSDArgentine Peso / US Dollar0.02230.02220.022300.00010.45 
ARSZARArgentine Peso / South African Rand0.32170.31920.32060-0.00090.28 
AUDAEDAustralian Dollar / UAE Dirham2.5402.5302.54000.0100.40 
AUDARSAustralian Dollar / Argentine Peso31.1731.0231.050-0.050.17 
AUDBRLAustralian Dollar / Brazilian Real2.7922.7832.7840-0.0030.09 
AUDCADAustralian Dollar / Canadian Dollar0.93040.92730.929600.00010.01 
AUDCHFAustralian Dollar / Swiss Franc0.69330.69010.693000.00100.14 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7864.7694.78200.0040.07 
AUDCNYAustralian Dollar / Yuan Renminbi4.7724.7534.77000.0070.15 
AUDCZKAustralian Dollar / Czech Koruna15.9615.9015.940-0.010.04 
AUDDKKAustralian Dollar / Danish Krone4.6134.5964.61200.0070.14 
AUDEURAustralian Dollar / Euro Dollar0.61780.61540.617600.00080.13 
AUDFJDAustralian Dollar / Fiji Dollar1.4901.4881.4880-0.0050.33 
AUDGBPAustralian Dollar / Pound Sterling0.54650.54290.545900.00110.20 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4295.4005.42700.0120.22 
AUDHUFAustralian Dollar / Hungarian Forint201.4200.6200.90-0.40.18 
AUDIDRAustralian Dollar / Indian Rupiah9,9769,7719,975090.09 
AUDILSAustralian Dollar / New Israeli Sheqel2.4942.4832.49200.0000.01 
AUDINRAustralian Dollar / Indian Rupee48.1047.9348.010-0.020.04 
AUDJPYAustralian Dollar / Japanese Yen75.8175.3775.7300.160.21 
AUDKRWAustralian Dollar / Korean Won821.3818.2819.80-0.70.08 
AUDMXNAustralian Dollar / Mexican Peso13.1813.1013.1800.040.33 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8932.8842.89200.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone6.0446.0156.0200-0.0170.28 
AUDNZDAustralian Dollar / New Zealand Dollar1.0591.0551.0560-0.0020.20 
AUDPHPAustralian Dollar / Philippine Peso36.1535.9536.020-0.090.25 
AUDPKRAustralian Dollar / Pakistan Rupee104.9104.5104.500.20.21 
AUDPLNAustralian Dollar / Polish Zloty2.6572.6472.6530-0.0020.06 
AUDSEKAustralian Dollar / Swedish Krona6.6426.6026.6080-0.0240.35 
AUDSGDAustralian Dollar / Singapore Dollar0.95240.94900.95120-0.00010.01 
AUDTHBAustralian Dollar / Thai Baht22.0121.9322.0000.030.15 
AUDTRYAustralian Dollar / Turkish Lira4.2254.1894.1960-0.0230.55 
AUDTWDAustralian Dollar / New Taiwan Dollar21.1421.0621.1400.080.36 
AUDUSDAustralian Dollar / US Dollar0.69170.68810.691400.00160.23 
AUDZARAustralian Dollar / South African Rand10.0029.9279.9510-0.0430.43 
AWGUSDAruban Guilder / US Dollar0.55260.55250.552600.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83