Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38410.38210.38210-0.00110.29 
AEDCADUAE Dirham / Canadian Dollar0.36230.36130.36130-0.00060.17 
AEDCHFUAE Dirham / Swiss Franc0.27430.27350.273900.00030.11 
AEDDKKUAE Dirham / Danish Krone1.8021.7971.79800.0020.08 
AEDEURUAE Dirham / Euro Dollar0.24150.24090.241000.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.21270.21180.21180-0.00090.42 
AEDINRUAE Dirham / Indian Rupee19.4319.3419.4200.090.47 
AEDJPYUAE Dirham / Japanese Yen30.0930.0330.0800.010.04 
AEDNOKUAE Dirham / Norwegian Krone2.3592.3512.3510-0.0010.06 
AEDNZDUAE Dirham / New Zealand Dollar0.39890.39700.39700-0.00120.30 
AEDPKRUAE Dirham / Pakistan Rupee37.9037.7137.880-0.130.35 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.04 
AEDSEKUAE Dirham / Swedish Krona2.5322.5242.5240-0.0030.13 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8653.8243.8290-0.0140.37 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03700.03620.03630-0.00061.63 
ARSBRLArgentine Peso / Brazilian Real0.09750.09580.09580-0.00171.74 
ARSCADArgentine Peso / Canadian Dollar0.03490.03430.03430-0.00051.44 
ARSCHFArgentine Peso / Swiss Franc0.02640.02600.02600-0.00031.14 
ARSEURArgentine Peso / Euro Dollar0.02330.02290.02290-0.00020.86 
ARSGBPArgentine Peso / Pound Sterling0.02050.02010.02010-0.00041.95 
ARSHKDArgentine Peso / Hong Kong Dollar0.20550.20330.20330-0.00211.02 
ARSHUFArgentine Peso / Hungarian Forint7.1727.1727.17200.0000.00 
ARSJPYArgentine Peso / Japanese Yen2.8942.8602.8600-0.0331.14 
ARSMXNArgentine Peso / Mexican Peso0.50730.49850.49850-0.00581.15 
ARSSGDArgentine Peso / Singapore Dollar0.03560.03510.03510-0.00041.13 
ARSUSDArgentine Peso / US Dollar0.02620.02590.02590-0.00031.15 
ARSZARArgentine Peso / South African Rand0.37170.36440.36440-0.00551.49 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6102.62000.0100.38 
AUDARSAustralian Dollar / Argentine Peso27.5827.0627.5700.441.61 
AUDBRLAustralian Dollar / Brazilian Real2.6482.6362.6410-0.0020.09 
AUDCADAustralian Dollar / Canadian Dollar0.94710.94240.945400.00070.07 
AUDCHFAustralian Dollar / Swiss Franc0.71830.71200.717600.00340.48 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8394.8064.83200.0160.32 
AUDCNYAustralian Dollar / Yuan Renminbi4.8334.7734.83000.0250.52 
AUDCZKAustralian Dollar / Czech Koruna16.2516.1516.2100.010.03 
AUDDKKAustralian Dollar / Danish Krone4.7214.6804.71500.0220.47 
AUDEURAustralian Dollar / Euro Dollar0.63270.62740.631900.00280.45 
AUDFJDAustralian Dollar / Fiji Dollar1.5031.4981.50300.0010.05 
AUDGBPAustralian Dollar / Pound Sterling0.55570.55290.55370-0.00130.23 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6105.5565.60400.0290.51 
AUDHUFAustralian Dollar / Hungarian Forint201.4199.6200.900.80.40 
AUDIDRAustralian Dollar / Indian Rupiah10,0829,82610,0790750.75 
AUDILSAustralian Dollar / New Israeli Sheqel2.5952.5742.5820-0.0140.54 
AUDINRAustralian Dollar / Indian Rupee50.9450.2850.8900.470.93 
AUDJPYAustralian Dollar / Japanese Yen78.9378.1078.8300.310.39 
AUDKRWAustralian Dollar / Korean Won803.9798.2803.101.40.18 
AUDMXNAustralian Dollar / Mexican Peso13.8113.6213.7400.060.42 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9162.8882.91400.0200.70 
AUDNOKAustralian Dollar / Norwegian Krone6.1736.1296.16300.0180.29 
AUDNZDAustralian Dollar / New Zealand Dollar1.0411.0371.0380-0.0010.10 
AUDPHPAustralian Dollar / Philippine Peso37.3237.0437.2900.150.41 
AUDPKRAustralian Dollar / Pakistan Rupee98.7498.3598.740-0.540.54 
AUDPLNAustralian Dollar / Polish Zloty2.7402.7152.73500.0120.43 
AUDSEKAustralian Dollar / Swedish Krona6.6276.5846.61800.0170.25 
AUDSGDAustralian Dollar / Singapore Dollar0.96920.96200.968200.00350.36 
AUDTHBAustralian Dollar / Thai Baht22.3022.1522.2800.060.25 
AUDTRYAustralian Dollar / Turkish Lira3.7803.7293.76100.0140.38 
AUDTWDAustralian Dollar / New Taiwan Dollar21.2821.2821.280-0.040.20 
AUDUSDAustralian Dollar / US Dollar0.71480.70790.713700.00330.46 
AUDZARAustralian Dollar / South African Rand10.089.9710.0400.010.09 
AWGUSDAruban Guilder / US Dollar0.55240.55230.552400.00010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83