Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38190.38090.381900.00060.16 
AEDCADUAE Dirham / Canadian Dollar0.35310.35210.353100.00100.28 
AEDCHFUAE Dirham / Swiss Franc0.27020.26970.270200.00050.19 
AEDDKKUAE Dirham / Danish Krone1.7581.7541.75800.0040.22 
AEDEURUAE Dirham / Euro Dollar0.23560.23500.235600.00050.21 
AEDGBPUAE Dirham / Pound Sterling0.20750.20650.207500.00100.48 
AEDINRUAE Dirham / Indian Rupee20.0419.9420.0300.090.45 
AEDJPYUAE Dirham / Japanese Yen30.5630.5430.5600.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2212.2162.22100.0050.22 
AEDNZDUAE Dirham / New Zealand Dollar0.41430.41310.414300.00070.17 
AEDPKRUAE Dirham / Pakistan Rupee36.1836.1636.1800.020.05 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4272.4242.42700.0030.12 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8873.8543.87100.0130.32 
ALLGBPLek / Pound Sterling0.00690.00690.006900.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03910.03860.03860-0.00041.03 
ARSBRLArgentine Peso / Brazilian Real0.10400.10180.10180-0.00191.83 
ARSCADArgentine Peso / Canadian Dollar0.03620.03570.03570-0.00030.83 
ARSCHFArgentine Peso / Swiss Franc0.02770.02730.02730-0.00031.09 
ARSEURArgentine Peso / Euro Dollar0.02420.02380.02380-0.00031.24 
ARSGBPArgentine Peso / Pound Sterling0.02130.02090.02090-0.00020.95 
ARSHKDArgentine Peso / Hong Kong Dollar0.21830.21560.21560-0.00261.19 
ARSHUFArgentine Peso / Hungarian Forint7.1717.1717.17100.0000.00 
ARSJPYArgentine Peso / Japanese Yen3.1303.0823.0820-0.0461.47 
ARSMXNArgentine Peso / Mexican Peso0.52500.51740.51740-0.00470.90 
ARSSGDArgentine Peso / Singapore Dollar0.03830.03780.03780-0.00051.31 
ARSUSDArgentine Peso / US Dollar0.02790.02750.02750-0.00031.08 
ARSZARArgentine Peso / South African Rand0.39750.39050.39050-0.00431.09 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6202.62000.0000.00 
AUDARSAustralian Dollar / Argentine Peso25.8425.5725.8400.210.82 
AUDBRLAustralian Dollar / Brazilian Real2.6602.6342.6340-0.0240.92 
AUDCADAustralian Dollar / Canadian Dollar0.92680.92370.924600.00130.14 
AUDCHFAustralian Dollar / Swiss Franc0.70970.70600.70650-0.00040.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9524.9264.9280-0.0040.08 
AUDCNYAustralian Dollar / Yuan Renminbi4.9524.9074.93300.0050.10 
AUDCZKAustralian Dollar / Czech Koruna15.9815.9115.9300.010.07 
AUDDKKAustralian Dollar / Danish Krone4.6164.5974.60300.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.61880.61620.617000.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5211.5131.5140-0.0030.17 
AUDGBPAustralian Dollar / Pound Sterling0.54440.54080.542300.00100.18 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6125.5785.5820-0.0120.21 
AUDHUFAustralian Dollar / Hungarian Forint199.3198.1198.700.40.21 
AUDIDRAustralian Dollar / Indian Rupiah10,83910,65910,6590-1921.77 
AUDILSAustralian Dollar / New Israeli Sheqel2.6092.5952.5950-0.0030.10 
AUDINRAustralian Dollar / Indian Rupee52.6052.3252.340-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen80.3479.7979.840-0.340.43 
AUDKRWAustralian Dollar / Korean Won804.3800.7801.000.20.03 
AUDMXNAustralian Dollar / Mexican Peso13.4613.3813.3800.000.01 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9682.9552.9600-0.0030.11 
AUDNOKAustralian Dollar / Norwegian Krone5.8335.8105.81800.0060.10 
AUDNZDAustralian Dollar / New Zealand Dollar1.0861.0821.0830-0.0010.13 
AUDPHPAustralian Dollar / Philippine Peso38.5338.3238.330-0.030.07 
AUDPKRAustralian Dollar / Pakistan Rupee94.9294.6494.8900.250.26 
AUDPLNAustralian Dollar / Polish Zloty2.6562.6392.64900.0070.28 
AUDSEKAustralian Dollar / Swedish Krona6.3766.3456.36400.0050.08 
AUDSGDAustralian Dollar / Singapore Dollar0.98330.97900.97930-0.00170.17 
AUDTHBAustralian Dollar / Thai Baht23.2423.1023.100-0.090.37 
AUDTRYAustralian Dollar / Turkish Lira4.0784.0054.0050-0.0561.38 
AUDTWDAustralian Dollar / New Taiwan Dollar21.3921.3921.3900.060.30 
AUDUSDAustralian Dollar / US Dollar0.71590.71170.71210-0.00170.24 
AUDZARAustralian Dollar / South African Rand10.1910.1110.1300.010.08 
AWGUSDAruban Guilder / US Dollar0.55250.55230.552500.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.150.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83