Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36950.36950.369500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35500.35470.355000.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26980.26910.26910-0.00070.26 
AEDDKKUAE Dirham / Danish Krone1.7661.7541.7540-0.0130.72 
AEDEURUAE Dirham / Euro Dollar0.23510.23510.235100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21270.21200.21200-0.00070.33 
AEDINRUAE Dirham / Indian Rupee19.0018.9819.0000.010.07 
AEDJPYUAE Dirham / Japanese Yen30.0229.9530.0200.070.24 
AEDNOKUAE Dirham / Norwegian Krone2.2862.2862.28600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40950.40840.40840-0.00110.27 
AEDPKRUAE Dirham / Pakistan Rupee33.3533.3333.330-0.020.07 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4742.4742.47400.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9503.8843.9180-0.0310.79 
ALLGBPLek / Pound Sterling0.00700.00700.007000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.04570.04520.04530-0.00030.66 
ARSBRLArgentine Peso / Brazilian Real0.13510.13260.135000.00221.66 
ARSCADArgentine Peso / Canadian Dollar0.04370.04340.04350-0.00020.46 
ARSCHFArgentine Peso / Swiss Franc0.03320.03280.03280-0.00041.20 
ARSEURArgentine Peso / Euro Dollar0.02880.02880.028800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.02620.02580.02590-0.00031.15 
ARSHKDArgentine Peso / Hong Kong Dollar0.26290.26170.26170-0.00120.46 
ARSHUFArgentine Peso / Hungarian Forint9.4339.2849.3160-0.1191.26 
ARSJPYArgentine Peso / Japanese Yen3.6973.6713.6730-0.0100.27 
ARSMXNArgentine Peso / Mexican Peso0.63640.62750.63180-0.00460.72 
ARSSGDArgentine Peso / Singapore Dollar0.04590.04550.04550-0.00030.65 
ARSUSDArgentine Peso / US Dollar0.03350.03330.03340-0.00010.30 
ARSZARArgentine Peso / South African Rand0.48630.47620.48020-0.00611.25 
AUDAEDAustralian Dollar / UAE Dirham2.7002.7002.70000.0000.00 
AUDARSAustralian Dollar / Argentine Peso22.1321.9022.0600.160.73 
AUDBRLAustralian Dollar / Brazilian Real2.9812.9092.97900.0692.37 
AUDCADAustralian Dollar / Canadian Dollar0.96120.95590.959200.00260.27 
AUDCHFAustralian Dollar / Swiss Franc0.72760.72390.72440-0.00180.25 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0375.0135.02500.0140.29 
AUDCNYAustralian Dollar / Yuan Renminbi5.0465.0185.03200.0080.16 
AUDCZKAustralian Dollar / Czech Koruna16.4516.3416.350-0.070.42 
AUDDKKAustralian Dollar / Danish Krone4.7654.7384.7410-0.0190.39 
AUDEURAustralian Dollar / Euro Dollar0.63890.63530.63570-0.00250.39 
AUDFJDAustralian Dollar / Fiji Dollar1.5461.5371.5370-0.0040.27 
AUDGBPAustralian Dollar / Pound Sterling0.57410.56980.57020-0.00270.47 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7945.7585.77600.0200.35 
AUDHUFAustralian Dollar / Hungarian Forint206.8205.3205.50-1.00.50 
AUDIDRAustralian Dollar / Indian Rupiah10,70710,64710,6470-750.70 
AUDILSAustralian Dollar / New Israeli Sheqel2.6942.6762.6810-0.0040.15 
AUDINRAustralian Dollar / Indian Rupee51.5151.1251.3600.200.39 
AUDJPYAustralian Dollar / Japanese Yen81.4880.5981.0600.420.52 
AUDKRWAustralian Dollar / Korean Won822.3819.2820.701.50.18 
AUDMXNAustralian Dollar / Mexican Peso13.9713.8513.9400.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0233.0053.01300.0080.26 
AUDNOKAustralian Dollar / Norwegian Krone6.2076.1686.1800-0.0100.16 
AUDNZDAustralian Dollar / New Zealand Dollar1.1061.0951.0980-0.0060.58 
AUDPHPAustralian Dollar / Philippine Peso39.2239.2239.2200.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee90.0689.5490.0600.520.58 
AUDPLNAustralian Dollar / Polish Zloty2.7522.7252.7290-0.0200.73 
AUDSEKAustralian Dollar / Swedish Krona6.7246.6846.6900-0.0200.30 
AUDSGDAustralian Dollar / Singapore Dollar1.0071.0041.00500.0010.11 
AUDTHBAustralian Dollar / Thai Baht24.1423.9824.000-0.120.49 
AUDTRYAustralian Dollar / Turkish Lira4.5174.4144.46100.0050.11 
AUDTWDAustralian Dollar / New Taiwan Dollar21.9621.9621.9600.150.68 
AUDUSDAustralian Dollar / US Dollar0.73820.73360.735900.00260.35 
AUDZARAustralian Dollar / South African Rand10.6610.5310.590-0.050.48 
AWGUSDAruban Guilder / US Dollar0.55420.55400.55400-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.140.29
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83