Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38010.37690.379800.00290.77 
AEDCADUAE Dirham / Canadian Dollar0.36430.36340.364300.00090.25 
AEDCHFUAE Dirham / Swiss Franc0.27150.27050.271400.00090.33 
AEDDKKUAE Dirham / Danish Krone1.7981.7881.79800.0100.57 
AEDEURUAE Dirham / Euro Dollar0.24080.23950.240800.00130.54 
AEDGBPUAE Dirham / Pound Sterling0.21680.21510.216700.00160.74 
AEDINRUAE Dirham / Indian Rupee19.5819.4719.5800.100.51 
AEDJPYUAE Dirham / Japanese Yen30.9330.9030.900-0.020.05 
AEDNOKUAE Dirham / Norwegian Krone2.3462.3282.34600.0180.77 
AEDNZDUAE Dirham / New Zealand Dollar0.40080.39700.400500.00350.88 
AEDPKRUAE Dirham / Pakistan Rupee37.8437.4537.8200.370.98 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4742.4652.47100.0060.26 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9383.8573.92200.0641.66 
ALLGBPLek / Pound Sterling0.00710.00710.007100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.03710.03640.03650-0.00010.27 
ARSBRLArgentine Peso / Brazilian Real0.10360.10180.10230-0.00060.58 
ARSCADArgentine Peso / Canadian Dollar0.03550.03490.03510-0.00020.57 
ARSCHFArgentine Peso / Swiss Franc0.02650.02600.02610-0.00020.76 
ARSEURArgentine Peso / Euro Dollar0.02360.02310.02320-0.00010.43 
ARSGBPArgentine Peso / Pound Sterling0.02120.02080.02080-0.00010.48 
ARSHKDArgentine Peso / Hong Kong Dollar0.20750.20390.20470-0.00200.97 
ARSJPYArgentine Peso / Japanese Yen3.0172.9642.9690-0.0351.17 
ARSMXNArgentine Peso / Mexican Peso0.54200.53120.53120-0.00571.06 
ARSSGDArgentine Peso / Singapore Dollar0.03660.03590.03610-0.00020.55 
ARSUSDArgentine Peso / US Dollar0.02660.02610.02620-0.00020.76 
ARSZARArgentine Peso / South African Rand0.38450.37520.377600.00240.64 
AUDAEDAustralian Dollar / UAE Dirham2.6502.6402.6400-0.0100.38 
AUDARSAustralian Dollar / Argentine Peso27.4327.0527.4000.090.33 
AUDBRLAustralian Dollar / Brazilian Real2.8092.7842.8010-0.0070.26 
AUDCADAustralian Dollar / Canadian Dollar0.96430.95730.96000-0.00420.44 
AUDCHFAustralian Dollar / Swiss Franc0.71790.71250.71600-0.00170.24 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9704.9404.9530-0.0160.32 
AUDCNYAustralian Dollar / Yuan Renminbi4.9674.9354.9530-0.0110.22 
AUDCZKAustralian Dollar / Czech Koruna16.4016.3016.370-0.040.21 
AUDDKKAustralian Dollar / Danish Krone4.7484.7184.7410-0.0040.09 
AUDEURAustralian Dollar / Euro Dollar0.63570.63200.63510-0.00060.09 
AUDFJDAustralian Dollar / Fiji Dollar1.5211.5101.5100-0.0110.70 
AUDGBPAustralian Dollar / Pound Sterling0.57150.56820.57050-0.00030.05 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6475.5875.6050-0.0370.66 
AUDHUFAustralian Dollar / Hungarian Forint205.7204.3205.500.20.11 
AUDIDRAustralian Dollar / Indian Rupiah10,54210,28510,4680-730.69 
AUDILSAustralian Dollar / New Israeli Sheqel2.7192.6982.7070-0.0110.41 
AUDINRAustralian Dollar / Indian Rupee51.6751.3551.580-0.040.08 
AUDJPYAustralian Dollar / Japanese Yen82.1281.2581.320-0.710.87 
AUDKRWAustralian Dollar / Korean Won813.7810.8813.40-0.60.08 
AUDMXNAustralian Dollar / Mexican Peso14.7014.5414.540-0.110.73 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0182.9913.0030-0.0150.49 
AUDNOKAustralian Dollar / Norwegian Krone6.1926.1496.18800.0100.16 
AUDNZDAustralian Dollar / New Zealand Dollar1.0591.0531.05500.0020.15 
AUDPHPAustralian Dollar / Philippine Peso38.0937.8538.0300.090.25 
AUDPKRAustralian Dollar / Pakistan Rupee99.8099.4299.7700.350.35 
AUDPLNAustralian Dollar / Polish Zloty2.7302.7182.7240-0.0050.20 
AUDSEKAustralian Dollar / Swedish Krona6.5426.5026.5090-0.0320.49 
AUDSGDAustralian Dollar / Singapore Dollar0.99090.98440.98770-0.00290.29 
AUDTHBAustralian Dollar / Thai Baht23.6323.4623.550-0.080.35 
AUDTRYAustralian Dollar / Turkish Lira3.8843.8413.8530-0.0070.18 
AUDTWDAustralian Dollar / New Taiwan Dollar21.6621.4921.490-0.180.81 
AUDUSDAustralian Dollar / US Dollar0.72280.71510.71770-0.00460.64 
AUDZARAustralian Dollar / South African Rand10.3610.2110.3400.100.99 
AWGUSDAruban Guilder / US Dollar0.55230.55230.55230-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83