Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00980.00980.009800.00000.00 
BDTJPYTaka / Japanese Yen1.3661.3651.3650-0.0010.07 
BGNCNYBulgarian Lev / Yuan Renminbi3.7983.7913.79500.0020.06 
BGNDKKBulgarian Lev / Danish Krone3.7963.7883.79400.0060.15 
BGNPLNBulgarian Lev / Polish Zloty2.1892.1822.1830-0.0050.25 
BGNUSDBulgarian Lev / US Dollar0.55060.54960.550300.00050.09 
BHDEURBahraini Dinar / Euro Dollar2.4412.4402.44100.0010.02 
BHDPKRBahraini Dinar / Pakistan Rupee277.7277.3277.30-0.40.13 
BHDUSDBahraini Dinar / US Dollar2.6342.6332.6330-0.0010.05 
BNDGBPBrunei Dollar / Pound Sterling0.57250.56350.571500.00801.42 
BRLARSBrazilian Real / Argentine Peso5.0634.9994.9990-0.0631.24 
BRLAUDBrazilian Real / Australian Dollar0.42470.41840.41840-0.00380.90 
BRLCADBrazilian Real / Canadian Dollar0.43180.42650.42650-0.00471.09 
BRLCHFBrazilian Real / Swiss Franc0.32190.31770.31770-0.00371.15 
BRLEURBrazilian Real / Euro Dollar0.30070.29630.29630-0.00381.27 
BRLHKDBrazilian Real / Hong Kong Dollar2.5142.4842.4840-0.0281.11 
BRLJPYBrazilian Real / Japanese Yen36.1335.4435.480-0.601.66 
BRLKRWBrazilian Real / Korean Won364.0358.1358.10-3.61.00 
BRLMXNBrazilian Real / Mexican Peso6.1706.0986.0980-0.0651.05 
BRLRUBBrazilian Real / Russian Ruble18.7218.4118.410-0.301.62 
BRLSEKBrazilian Real / Swedish Krona2.8512.8182.8180-0.0291.03 
BRLSGDBrazilian Real / Singapore Dollar0.45320.44730.44730-0.00511.13 
BRLUSDBrazilian Real / US Dollar0.32390.31990.31990-0.00391.20 
BRLZARBrazilian Real / South African Rand4.0673.9983.9980-0.0671.65 
BWPCHFPula / Swiss Franc0.09590.09580.095900.00010.10 
BWPEURPula / Euro Dollar0.08960.08950.089600.00010.11 
BWPGBPPula / Pound Sterling0.07740.07740.077400.00000.00 
BWPUSDPula / US Dollar0.09660.09660.096600.00000.00 
BWPZARPula / South African Rand1.2331.2231.2290-0.0010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03