Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00920.00920.009200.00011.10 
BDTJPYTaka / Japanese Yen1.2891.2891.2890-0.0010.10 
BGNCNYBulgarian Lev / Yuan Renminbi4.0174.0054.0090-0.0080.20 
BGNDKKBulgarian Lev / Danish Krone3.8053.7973.80400.0070.18 
BGNPLNBulgarian Lev / Polish Zloty2.2092.1992.2000-0.0100.44 
BGNUSDBulgarian Lev / US Dollar0.58170.57790.581200.00310.54 
BHDEURBahraini Dinar / Euro Dollar2.3212.3152.3150-0.0060.26 
BHDPKRBahraini Dinar / Pakistan Rupee327.2324.7324.70-2.50.76 
BHDUSDBahraini Dinar / US Dollar2.6332.6332.63300.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.34140.33980.34050-0.00070.21 
BRLARSBrazilian Real / Argentine Peso7.7327.6537.70300.0480.63 
BRLAUDBrazilian Real / Australian Dollar0.35500.35190.354400.00020.06 
BRLCADBrazilian Real / Canadian Dollar0.33910.33590.338900.00250.74 
BRLCHFBrazilian Real / Swiss Franc0.25670.25390.256400.00200.79 
BRLEURBrazilian Real / Euro Dollar0.22690.22480.226400.00060.27 
BRLHKDBrazilian Real / Hong Kong Dollar2.0262.0102.02400.0140.71 
BRLJPYBrazilian Real / Japanese Yen28.6128.3028.5800.250.90 
BRLKRWBrazilian Real / Korean Won291.2288.8290.10-1.10.38 
BRLMXNBrazilian Real / Mexican Peso4.9184.8674.8990-0.0170.35 
BRLRUBBrazilian Real / Russian Ruble17.2917.1017.200-0.040.21 
BRLSEKBrazilian Real / Swedish Krona2.3712.3472.36700.0100.40 
BRLSGDBrazilian Real / Singapore Dollar0.35460.35200.354400.00110.31 
BRLUSDBrazilian Real / US Dollar0.25850.25610.258100.00190.74 
BRLZARBrazilian Real / South African Rand3.7563.6903.75600.0200.54 
BWPCHFPula / Swiss Franc0.09080.09080.09080-0.00010.11 
BWPEURPula / Euro Dollar0.08050.08050.08050-0.00091.11 
BWPGBPPula / Pound Sterling0.07190.07190.071900.00020.28 
BWPUSDPula / US Dollar0.09140.09140.09140-0.00141.51 
BWPZARPula / South African Rand1.3561.3311.35600.0060.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83