Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00960.00960.009600.00000.00 
BDTJPYTaka / Japanese Yen1.3541.3541.35400.0000.01 
BGNCNYBulgarian Lev / Yuan Renminbi3.9123.8713.90800.0010.02 
BGNDKKBulgarian Lev / Danish Krone3.7963.7863.79300.0070.18 
BGNPLNBulgarian Lev / Polish Zloty2.1602.1512.1510-0.0070.32 
BGNUSDBulgarian Lev / US Dollar0.57090.57010.570500.00020.04 
BHDEURBahraini Dinar / Euro Dollar2.3372.3032.33700.0341.49 
BHDPKRBahraini Dinar / Pakistan Rupee277.7277.7277.700.00.00 
BHDUSDBahraini Dinar / US Dollar2.6222.5792.62200.0441.70 
BNDGBPBrunei Dollar / Pound Sterling0.56660.55940.565700.00631.13 
BRLARSBrazilian Real / Argentine Peso4.8574.7984.85700.0601.24 
BRLAUDBrazilian Real / Australian Dollar0.39610.39390.396100.00100.25 
BRLCADBrazilian Real / Canadian Dollar0.39660.39580.396600.00090.23 
BRLCHFBrazilian Real / Swiss Franc0.29190.28970.291900.00230.79 
BRLEURBrazilian Real / Euro Dollar0.26820.26680.268200.00120.45 
BRLHKDBrazilian Real / Hong Kong Dollar2.3372.3262.33700.0110.45 
BRLJPYBrazilian Real / Japanese Yen33.5333.2633.5300.270.82 
BRLKRWBrazilian Real / Korean Won340.9339.1340.901.80.55 
BRLMXNBrazilian Real / Mexican Peso5.3905.3565.3700-0.0130.24 
BRLRUBBrazilian Real / Russian Ruble17.7517.6517.690-0.070.37 
BRLSEKBrazilian Real / Swedish Krona2.6142.6012.61400.0130.50 
BRLSGDBrazilian Real / Singapore Dollar0.41580.41380.415800.00210.51 
BRLUSDBrazilian Real / US Dollar0.30030.29870.300300.00160.54 
BRLZARBrazilian Real / South African Rand3.8603.8513.86000.0040.09 
BWPCHFPula / Swiss Franc0.09360.09360.093600.00000.00 
BWPEURPula / Euro Dollar0.08630.08630.086300.00000.00 
BWPGBPPula / Pound Sterling0.07590.07590.075900.00000.00 
BWPUSDPula / US Dollar0.09660.09660.096600.00000.00 
BWPZARPula / South African Rand1.2661.2571.2600-0.0060.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79