Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00910.00910.009100.00011.10 
BDTJPYTaka / Japanese Yen1.2951.2951.29500.0030.22 
BGNCNYBulgarian Lev / Yuan Renminbi3.9093.8843.90600.0000.00 
BGNDKKBulgarian Lev / Danish Krone3.8083.8003.80300.0040.10 
BGNPLNBulgarian Lev / Polish Zloty2.2162.2102.21500.0020.08 
BGNUSDBulgarian Lev / US Dollar0.57600.57350.57520-0.00010.02 
BHDEURBahraini Dinar / Euro Dollar2.3372.3322.33500.0030.14 
BHDPKRBahraini Dinar / Pakistan Rupee369.0367.4368.90-1.50.40 
BHDUSDBahraini Dinar / US Dollar2.6342.6342.63400.0010.03 
BNDGBPBrunei Dollar / Pound Sterling0.57870.57570.57580-0.00290.50 
BRLARSBrazilian Real / Argentine Peso10.4310.2510.4300.181.71 
BRLAUDBrazilian Real / Australian Dollar0.37900.37690.378000.00030.08 
BRLCADBrazilian Real / Canadian Dollar0.35770.35630.357500.00090.25 
BRLCHFBrazilian Real / Swiss Franc0.27150.26970.271300.00160.59 
BRLEURBrazilian Real / Euro Dollar0.23920.23770.239100.00140.59 
BRLHKDBrazilian Real / Hong Kong Dollar2.1192.1062.11800.0130.61 
BRLJPYBrazilian Real / Japanese Yen29.8429.6129.8300.150.50 
BRLKRWBrazilian Real / Korean Won298.2298.2298.200.00.00 
BRLMXNBrazilian Real / Mexican Peso5.2185.1595.19900.0280.54 
BRLRUBBrazilian Real / Russian Ruble17.9517.8817.9000.010.06 
BRLSEKBrazilian Real / Swedish Krona2.5042.4932.50300.0110.43 
BRLSGDBrazilian Real / Singapore Dollar0.36610.36430.366100.00180.49 
BRLUSDBrazilian Real / US Dollar0.27010.26830.270000.00160.60 
BRLZARBrazilian Real / South African Rand3.8093.7843.80100.0070.19 
BWPCHFPula / Swiss Franc0.09360.09360.09360-0.00050.53 
BWPEURPula / Euro Dollar0.08240.08240.08240-0.00030.36 
BWPGBPPula / Pound Sterling0.07250.07250.072500.00010.14 
BWPUSDPula / US Dollar0.09390.09380.09380-0.00020.21 
BWPZARPula / South African Rand1.3361.3221.3250-0.0070.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83