Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00880.00880.008800.00000.00 
BDTJPYTaka / Japanese Yen1.2971.2971.29700.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi4.0754.0754.07500.0000.00 
BGNDKKBulgarian Lev / Danish Krone3.7943.7943.79400.0000.00 
BGNPLNBulgarian Lev / Polish Zloty2.1952.1952.19500.0000.00 
BGNUSDBulgarian Lev / US Dollar0.58560.58560.585600.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.2932.2932.29300.0000.00 
BHDPKRBahraini Dinar / Pakistan Rupee353.3353.3353.300.00.00 
BHDUSDBahraini Dinar / US Dollar2.6342.6342.63400.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.45930.45930.459300.00000.00 
BRLARSBrazilian Real / Argentine Peso9.8449.8449.84400.0000.00 
BRLAUDBrazilian Real / Australian Dollar0.37820.37820.378200.00000.00 
BRLCADBrazilian Real / Canadian Dollar0.35270.35270.352700.00000.00 
BRLCHFBrazilian Real / Swiss Franc0.26820.26820.268200.00000.00 
BRLEURBrazilian Real / Euro Dollar0.23390.23390.233900.00000.00 
BRLHKDBrazilian Real / Hong Kong Dollar2.1102.1102.11000.0000.00 
BRLJPYBrazilian Real / Japanese Yen30.3230.3230.3200.000.00 
BRLKRWBrazilian Real / Korean Won304.7304.7304.700.00.00 
BRLMXNBrazilian Real / Mexican Peso5.1925.1925.19200.0000.00 
BRLRUBBrazilian Real / Russian Ruble17.6217.6217.6200.000.00 
BRLSEKBrazilian Real / Swedish Krona2.4172.4172.41700.0000.00 
BRLSGDBrazilian Real / Singapore Dollar0.37060.37060.370600.00000.00 
BRLUSDBrazilian Real / US Dollar0.26940.26940.269400.00000.00 
BRLZARBrazilian Real / South African Rand3.8723.8723.87200.0000.00 
BWPCHFPula / Swiss Franc0.09190.09190.091900.00000.00 
BWPEURPula / Euro Dollar0.08050.08050.080500.00000.00 
BWPGBPPula / Pound Sterling0.07080.07080.070800.00000.00 
BWPUSDPula / US Dollar0.09220.09220.092200.00000.00 
BWPZARPula / South African Rand1.3531.3531.35300.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83