Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00980.00980.00980-0.00011.01 
BDTJPYTaka / Japanese Yen1.3871.3861.3860-0.0110.80 
BGNCNYBulgarian Lev / Yuan Renminbi3.7243.6963.7040-0.0070.18 
BGNDKKBulgarian Lev / Danish Krone3.8013.7863.78900.0030.08 
BGNPLNBulgarian Lev / Polish Zloty2.2062.1992.20500.0060.25 
BGNUSDBulgarian Lev / US Dollar0.54150.53890.539300.00040.07 
BHDEURBahraini Dinar / Euro Dollar2.4892.4852.48800.0010.04 
BHDPKRBahraini Dinar / Pakistan Rupee277.7277.7277.70-0.10.02 
BHDUSDBahraini Dinar / US Dollar2.6332.6322.63200.0010.04 
BNDGBPBrunei Dollar / Pound Sterling0.56950.56660.569400.00230.41 
BRLARSBrazilian Real / Argentine Peso5.0664.9644.9710-0.0921.82 
BRLAUDBrazilian Real / Australian Dollar0.42510.41810.41820-0.00481.13 
BRLCADBrazilian Real / Canadian Dollar0.42750.42030.42080-0.00681.59 
BRLCHFBrazilian Real / Swiss Franc0.32890.32320.32370-0.00491.49 
BRLEURBrazilian Real / Euro Dollar0.30880.30360.30410-0.00431.39 
BRLHKDBrazilian Real / Hong Kong Dollar2.5332.4912.4920-0.0411.61 
BRLJPYBrazilian Real / Japanese Yen36.8735.9635.990-0.812.19 
BRLKRWBrazilian Real / Korean Won370.4362.9363.20-6.41.73 
BRLMXNBrazilian Real / Mexican Peso6.4496.3646.3870-0.0460.71 
BRLRUBBrazilian Real / Russian Ruble18.9018.7518.780-0.060.32 
BRLSEKBrazilian Real / Swedish Krona2.9362.8922.9010-0.0341.16 
BRLSGDBrazilian Real / Singapore Dollar0.45930.45040.45040-0.00881.92 
BRLUSDBrazilian Real / US Dollar0.32660.32100.32110-0.00541.65 
BRLZARBrazilian Real / South African Rand4.2174.1554.1560-0.0441.05 
BWPCHFPula / Swiss Franc0.09580.09580.09580-0.00010.10 
BWPEURPula / Euro Dollar0.08990.08990.089900.00000.00 
BWPGBPPula / Pound Sterling0.07610.07600.076000.00000.00 
BWPUSDPula / US Dollar0.09590.09580.095900.00080.84 
BWPZARPula / South African Rand1.2541.2411.24400.0010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62