Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.01020.01020.010200.00010.99 
BDTJPYTaka / Japanese Yen1.4091.4091.4090-0.0020.12 
BGNCNYBulgarian Lev / Yuan Renminbi3.7353.7223.73500.0100.26 
BGNDKKBulgarian Lev / Danish Krone3.7953.7823.79400.0040.10 
BGNPLNBulgarian Lev / Polish Zloty2.2422.2342.2360-0.0060.25 
BGNUSDBulgarian Lev / US Dollar0.54080.54000.54060-0.00160.30 
BHDEURBahraini Dinar / Euro Dollar2.4482.4132.4480-0.0271.10 
BHDPKRBahraini Dinar / Pakistan Rupee277.9277.9277.900.00.00 
BHDUSDBahraini Dinar / US Dollar2.6122.5652.6120-0.0210.79 
BNDGBPBrunei Dollar / Pound Sterling0.58070.57100.580700.00811.41 
BRLARSBrazilian Real / Argentine Peso4.9194.8884.91900.0320.64 
BRLAUDBrazilian Real / Australian Dollar0.41580.41370.415500.00200.48 
BRLCADBrazilian Real / Canadian Dollar0.40850.40690.407200.00010.02 
BRLCHFBrazilian Real / Swiss Franc0.31470.31320.314100.00100.32 
BRLEURBrazilian Real / Euro Dollar0.29310.29180.292800.00130.45 
BRLHKDBrazilian Real / Hong Kong Dollar2.4122.4002.4040-0.0020.08 
BRLJPYBrazilian Real / Japanese Yen35.5135.3335.420-0.090.26 
BRLKRWBrazilian Real / Korean Won367.5364.8367.001.50.40 
BRLMXNBrazilian Real / Mexican Peso6.7186.6766.70400.0380.57 
BRLRUBBrazilian Real / Russian Ruble18.5318.4518.480-0.020.13 
BRLSEKBrazilian Real / Swedish Krona2.7782.7722.77600.0130.47 
BRLSGDBrazilian Real / Singapore Dollar0.44440.44270.443100.00030.07 
BRLUSDBrazilian Real / US Dollar0.31090.30940.31040-0.00060.19 
BRLZARBrazilian Real / South African Rand4.2254.2094.21700.0210.51 
BWPCHFPula / Swiss Franc0.09400.09400.09400-0.00010.11 
BWPEURPula / Euro Dollar0.08760.08760.08760-0.00010.11 
BWPGBPPula / Pound Sterling0.07730.07730.077300.00070.91 
BWPUSDPula / US Dollar0.09310.09310.09310-0.00020.21 
BWPZARPula / South African Rand1.2851.2751.28300.0070.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96