Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00880.00880.008800.00000.00 
BDTJPYTaka / Japanese Yen1.2851.2851.28500.0000.03 
BGNCNYBulgarian Lev / Yuan Renminbi3.8613.8483.86100.0130.33 
BGNDKKBulgarian Lev / Danish Krone3.7963.7863.7860-0.0100.26 
BGNPLNBulgarian Lev / Polish Zloty2.2142.2092.2090-0.0040.16 
BGNUSDBulgarian Lev / US Dollar0.59150.59120.591500.00030.05 
BHDEURBahraini Dinar / Euro Dollar2.2622.2602.2600-0.0030.11 
BHDPKRBahraini Dinar / Pakistan Rupee320.6320.6320.600.00.00 
BHDUSDBahraini Dinar / US Dollar2.6262.6242.6240-0.0020.06 
BNDGBPBrunei Dollar / Pound Sterling0.32620.32610.32610-0.00110.34 
BRLARSBrazilian Real / Argentine Peso7.2997.2977.29800.0000.00 
BRLAUDBrazilian Real / Australian Dollar0.35960.35830.35830-0.00130.36 
BRLCADBrazilian Real / Canadian Dollar0.35320.35270.35270-0.00060.17 
BRLCHFBrazilian Real / Swiss Franc0.26320.26250.26250-0.00050.19 
BRLEURBrazilian Real / Euro Dollar0.22870.22790.22790-0.00070.31 
BRLHKDBrazilian Real / Hong Kong Dollar2.0812.0812.08100.0000.01 
BRLJPYBrazilian Real / Japanese Yen29.2129.1729.1800.000.00 
BRLKRWBrazilian Real / Korean Won294.9293.6293.80-0.80.28 
BRLMXNBrazilian Real / Mexican Peso5.3935.3715.3710-0.0250.47 
BRLRUBBrazilian Real / Russian Ruble16.9016.8416.840-0.060.33 
BRLSEKBrazilian Real / Swedish Krona2.3582.3512.3510-0.0070.31 
BRLSGDBrazilian Real / Singapore Dollar0.36030.35960.35960-0.00070.19 
BRLUSDBrazilian Real / US Dollar0.26540.26540.265400.00000.00 
BRLZARBrazilian Real / South African Rand3.6033.5923.5920-0.0100.27 
BWPCHFPula / Swiss Franc0.09460.09460.09460-0.00010.11 
BWPEURPula / Euro Dollar0.08220.08220.082200.00000.00 
BWPGBPPula / Pound Sterling0.07190.07190.07190-0.00030.42 
BWPUSDPula / US Dollar0.09590.09580.095800.00020.21 
BWPZARPula / South African Rand1.3171.3091.3090-0.0040.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83