Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00910.00910.009100.00000.00 
BDTJPYTaka / Japanese Yen1.3501.3411.3410-0.0080.60 
BGNCNYBulgarian Lev / Yuan Renminbi4.0123.9924.00100.0090.22 
BGNDKKBulgarian Lev / Danish Krone3.8083.7913.79100.0000.01 
BGNPLNBulgarian Lev / Polish Zloty2.1672.1632.1640-0.0010.05 
BGNUSDBulgarian Lev / US Dollar0.60560.60060.603500.00290.48 
BHDEURBahraini Dinar / Euro Dollar2.2332.2232.2230-0.0100.46 
BHDPKRBahraini Dinar / Pakistan Rupee279.2278.8279.200.40.13 
BHDUSDBahraini Dinar / US Dollar2.6342.6332.63300.0000.01 
BNDGBPBrunei Dollar / Pound Sterling0.56020.55110.552600.00150.27 
BRLARSBrazilian Real / Argentine Peso5.5095.4595.50900.0430.79 
BRLAUDBrazilian Real / Australian Dollar0.40170.39950.40070-0.00110.27 
BRLCADBrazilian Real / Canadian Dollar0.39390.39250.393800.00120.31 
BRLCHFBrazilian Real / Swiss Franc0.30920.30650.30820-0.00100.32 
BRLEURBrazilian Real / Euro Dollar0.26710.26560.26630-0.00070.26 
BRLHKDBrazilian Real / Hong Kong Dollar2.4612.4542.46000.0010.04 
BRLJPYBrazilian Real / Japanese Yen35.6335.3735.540-0.090.26 
BRLKRWBrazilian Real / Korean Won357.4355.6356.20-0.50.13 
BRLMXNBrazilian Real / Mexican Peso5.9555.9205.9400-0.0120.20 
BRLRUBBrazilian Real / Russian Ruble18.1518.0418.070-0.010.06 
BRLSEKBrazilian Real / Swedish Krona2.5692.5612.56400.0000.01 
BRLSGDBrazilian Real / Singapore Dollar0.42790.42680.427800.00040.09 
BRLUSDBrazilian Real / US Dollar0.31590.31450.315600.00050.16 
BRLZARBrazilian Real / South African Rand4.2764.2524.2570-0.0190.44 
BWPCHFPula / Swiss Franc0.09430.09360.09360-0.00070.74 
BWPEURPula / Euro Dollar0.08150.08100.08100-0.00050.61 
BWPGBPPula / Pound Sterling0.07290.07280.072900.00010.14 
BWPUSDPula / US Dollar0.09620.09590.09590-0.00020.21 
BWPZARPula / South African Rand1.3231.3101.3140-0.0070.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92