Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00890.00890.008900.00000.00 
BDTJPYTaka / Japanese Yen1.3491.3491.3490-0.0010.04 
BGNCNYBulgarian Lev / Yuan Renminbi3.9863.9653.9710-0.0090.22 
BGNDKKBulgarian Lev / Danish Krone3.7983.7903.79400.0040.10 
BGNPLNBulgarian Lev / Polish Zloty2.1542.1462.15200.0050.25 
BGNUSDBulgarian Lev / US Dollar0.60130.59790.59800-0.00140.23 
BHDEURBahraini Dinar / Euro Dollar2.2422.2362.24200.0040.19 
BHDPKRBahraini Dinar / Pakistan Rupee288.3284.5288.303.91.35 
BHDUSDBahraini Dinar / US Dollar2.6342.6332.63400.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.55580.54540.554400.00901.65 
BRLARSBrazilian Real / Argentine Peso5.2485.1755.24500.0310.58 
BRLAUDBrazilian Real / Australian Dollar0.40210.39710.39990-0.00160.40 
BRLCADBrazilian Real / Canadian Dollar0.38860.38640.38840-0.00020.05 
BRLCHFBrazilian Real / Swiss Franc0.30020.29740.29970-0.00030.10 
BRLEURBrazilian Real / Euro Dollar0.25740.25570.257400.00050.19 
BRLHKDBrazilian Real / Hong Kong Dollar2.3632.3422.3550-0.0040.19 
BRLJPYBrazilian Real / Japanese Yen34.3834.0634.330-0.020.05 
BRLKRWBrazilian Real / Korean Won330.5327.2330.301.10.35 
BRLMXNBrazilian Real / Mexican Peso5.7995.7445.79700.0320.56 
BRLRUBBrazilian Real / Russian Ruble17.8917.7317.8900.070.41 
BRLSEKBrazilian Real / Swedish Krona2.5732.5342.5430-0.0271.05 
BRLSGDBrazilian Real / Singapore Dollar0.40890.40600.40810-0.00040.10 
BRLUSDBrazilian Real / US Dollar0.30310.29990.30230-0.00010.03 
BRLZARBrazilian Real / South African Rand4.1284.1024.12800.0150.37 
BWPCHFPula / Swiss Franc0.09440.09440.094400.00000.00 
BWPEURPula / Euro Dollar0.08090.08090.080900.00000.00 
BWPGBPPula / Pound Sterling0.07140.07140.071400.00000.00 
BWPUSDPula / US Dollar0.09540.09520.095400.00020.21 
BWPZARPula / South African Rand1.3211.3101.31800.0050.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23