Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00850.00850.008500.00000.00 
BDTJPYTaka / Japanese Yen1.2641.2641.26400.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi3.9983.9973.9970-0.0020.04 
BGNDKKBulgarian Lev / Danish Krone3.7943.7943.79400.0000.00 
BGNPLNBulgarian Lev / Polish Zloty2.1382.1382.13800.0000.00 
BGNUSDBulgarian Lev / US Dollar0.62800.62800.628000.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.1382.1382.13800.0000.01 
BHDPKRBahraini Dinar / Pakistan Rupee293.1293.1293.100.00.00 
BHDUSDBahraini Dinar / US Dollar2.6362.6362.63600.0000.01 
BNDGBPBrunei Dollar / Pound Sterling0.54380.54380.543800.00000.00 
BRLARSBrazilian Real / Argentine Peso6.1366.1356.13600.0000.00 
BRLAUDBrazilian Real / Australian Dollar0.39240.39200.392400.00020.05 
BRLCADBrazilian Real / Canadian Dollar0.39060.39050.390600.00010.03 
BRLCHFBrazilian Real / Swiss Franc0.28690.28680.286900.00010.03 
BRLEURBrazilian Real / Euro Dollar0.24950.24940.249500.00010.04 
BRLHKDBrazilian Real / Hong Kong Dollar2.4052.4052.40500.0000.01 
BRLJPYBrazilian Real / Japanese Yen32.8932.8532.8900.040.13 
BRLKRWBrazilian Real / Korean Won332.6331.8331.90-0.40.13 
BRLMXNBrazilian Real / Mexican Peso5.7295.7265.72700.0010.01 
BRLRUBBrazilian Real / Russian Ruble17.3717.3717.3700.000.02 
BRLSEKBrazilian Real / Swedish Krona2.4962.4952.49600.0010.02 
BRLSGDBrazilian Real / Singapore Dollar0.40540.40540.405400.00000.00 
BRLUSDBrazilian Real / US Dollar0.30760.30760.307600.00000.00 
BRLZARBrazilian Real / South African Rand3.5863.5863.58600.0000.00 
BWPCHFPula / Swiss Franc0.09720.09720.097200.00000.00 
BWPEURPula / Euro Dollar0.08420.08420.084200.00000.00 
BWPGBPPula / Pound Sterling0.07460.07460.074600.00000.00 
BWPUSDPula / US Dollar0.10440.10440.104400.00000.00 
BWPZARPula / South African Rand1.2291.2291.22900.0000.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23