Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00920.00920.009200.00000.00 
BDTJPYTaka / Japanese Yen1.2781.2781.2780-0.0020.12 
BGNCNYBulgarian Lev / Yuan Renminbi3.9533.9443.94800.0020.06 
BGNDKKBulgarian Lev / Danish Krone3.8123.8033.81000.0070.18 
BGNPLNBulgarian Lev / Polish Zloty2.2022.1962.1960-0.0040.19 
BGNUSDBulgarian Lev / US Dollar0.57140.56940.570900.00150.26 
BHDEURBahraini Dinar / Euro Dollar2.3562.3542.3540-0.0040.18 
BHDPKRBahraini Dinar / Pakistan Rupee402.9401.8402.300.20.04 
BHDUSDBahraini Dinar / US Dollar2.6352.6342.63400.0000.01 
BNDGBPBrunei Dollar / Pound Sterling0.58520.58200.584000.00010.02 
BRLARSBrazilian Real / Argentine Peso11.2011.1111.120-0.030.28 
BRLAUDBrazilian Real / Australian Dollar0.35940.35760.35800-0.00040.11 
BRLCADBrazilian Real / Canadian Dollar0.33400.33260.33290-0.00020.06 
BRLCHFBrazilian Real / Swiss Franc0.24910.24750.248200.00020.08 
BRLEURBrazilian Real / Euro Dollar0.22200.22070.221200.00010.05 
BRLHKDBrazilian Real / Hong Kong Dollar1.9491.9401.94300.0030.14 
BRLJPYBrazilian Real / Japanese Yen27.2227.0627.1300.010.05 
BRLKRWBrazilian Real / Korean Won294.7293.5293.90-0.20.06 
BRLMXNBrazilian Real / Mexican Peso4.7344.6994.72000.0100.21 
BRLRUBBrazilian Real / Russian Ruble16.0415.9515.960-0.080.47 
BRLSEKBrazilian Real / Swedish Krona2.3782.3662.3670-0.0110.45 
BRLSGDBrazilian Real / Singapore Dollar0.34180.34030.34070-0.00040.12 
BRLUSDBrazilian Real / US Dollar0.24860.24700.247500.00000.00 
BRLZARBrazilian Real / South African Rand3.5833.5633.5630-0.0190.54 
BWPCHFPula / Swiss Franc0.09230.09230.09230-0.00030.32 
BWPEURPula / Euro Dollar0.08220.08220.082200.00000.00 
BWPGBPPula / Pound Sterling0.07260.07230.072600.00020.28 
BWPUSDPula / US Dollar0.09190.09160.091900.00020.22 
BWPZARPula / South African Rand1.3501.3371.3380-0.0110.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83