Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
BDTGBPTaka / Pound Sterling0.00940.00940.009400.00000.00 
BDTJPYTaka / Japanese Yen1.3261.3261.32600.0000.00 
BGNCNYBulgarian Lev / Yuan Renminbi4.0074.0074.00700.0000.00 
BGNDKKBulgarian Lev / Danish Krone3.7963.7963.79600.0000.00 
BGNPLNBulgarian Lev / Polish Zloty2.1842.1842.18400.0000.00 
BGNUSDBulgarian Lev / US Dollar0.60020.60020.600200.00000.00 
BHDEURBahraini Dinar / Euro Dollar2.2422.2422.24200.0000.00 
BHDPKRBahraini Dinar / Pakistan Rupee279.5279.5279.500.00.00 
BHDUSDBahraini Dinar / US Dollar2.6352.6352.63500.0000.00 
BNDGBPBrunei Dollar / Pound Sterling0.57010.57010.570100.00000.00 
BRLARSBrazilian Real / Argentine Peso5.5065.5065.50600.0000.00 
BRLAUDBrazilian Real / Australian Dollar0.40060.40060.400600.00000.00 
BRLCADBrazilian Real / Canadian Dollar0.39940.39940.399400.00000.00 
BRLCHFBrazilian Real / Swiss Franc0.30660.30660.306600.00000.00 
BRLEURBrazilian Real / Euro Dollar0.27000.27000.270000.00000.00 
BRLHKDBrazilian Real / Hong Kong Dollar2.4852.4852.48500.0000.00 
BRLJPYBrazilian Real / Japanese Yen34.6934.6934.6900.000.00 
BRLKRWBrazilian Real / Korean Won362.0362.0362.000.00.00 
BRLMXNBrazilian Real / Mexican Peso5.6255.6255.62500.0000.00 
BRLRUBBrazilian Real / Russian Ruble18.7718.7718.7700.000.00 
BRLSEKBrazilian Real / Swedish Krona2.5762.5762.57600.0000.00 
BRLSGDBrazilian Real / Singapore Dollar0.43280.43280.432800.00000.00 
BRLUSDBrazilian Real / US Dollar0.31770.31770.317700.00000.00 
BRLZARBrazilian Real / South African Rand4.1774.1774.17700.0000.00 
BWPCHFPula / Swiss Franc0.09300.09300.093000.00000.00 
BWPEURPula / Euro Dollar0.08240.08240.082400.00000.00 
BWPGBPPula / Pound Sterling0.07500.07500.075000.00000.00 
BWPUSDPula / US Dollar0.09680.09680.096800.00000.00 
BWPZARPula / South African Rand1.2871.2871.28700.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08