Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8672.8492.8540-0.0030.12 
CADARSCanadian Dollar / Argentine Peso13.4813.3813.4800.070.55 
CADAUDCanadian Dollar / Australian Dollar1.0341.0271.0280-0.0050.46 
CADBRLCanadian Dollar / Brazilian Real2.5842.5682.56900.0010.05 
CADCHFCanadian Dollar / Swiss Franc0.77350.76900.77040-0.00100.13 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1555.1505.1500-0.0050.10 
CADCNYCanadian Dollar / Yuan Renminbi5.1615.1335.1400-0.0020.04 
CADDKKCanadian Dollar / Danish Krone4.9334.9154.92600.0100.21 
CADEURCanadian Dollar / Euro Dollar0.66280.66050.661800.00140.21 
CADGBPCanadian Dollar / Pound Sterling0.58540.58180.583700.00090.15 
CADHKDCanadian Dollar / Hong Kong Dollar6.0936.0566.0670-0.0070.12 
CADIDRCanadian Dollar / Indian Rupiah10,56510,40410,53101231.18 
CADILSCanadian Dollar / New Israeli Sheqel2.7582.7412.75700.0150.55 
CADINRCanadian Dollar / Indian Rupee50.2449.9150.010-0.010.02 
CADISKCanadian Dollar / Iceland Krona81.5481.1381.4600.330.40 
CADJPYCanadian Dollar / Japanese Yen88.5287.9888.250-0.090.10 
CADKRWCanadian Dollar / Korean Won849.8845.8848.702.70.32 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23520.23380.23440-0.00030.13 
CADMXNCanadian Dollar / Mexican Peso14.9214.8214.9000.080.53 
CADMYRCanadian Dollar / Malaysian Ringgit3.1773.1593.1680-0.0010.04 
CADNOKCanadian Dollar / Norwegian Krone6.5276.4646.4860-0.0280.42 
CADNZDCanadian Dollar / New Zealand Dollar1.1261.1191.1210-0.0050.46 
CADPKRCanadian Dollar / Pakistan Rupee84.6283.3984.6201.231.47 
CADPLNCanadian Dollar / Polish Zloty2.7932.7722.78600.0130.48 
CADRUBCanadian Dollar / Russian Ruble46.0345.8246.0300.180.40 
CADSEKCanadian Dollar / Swedish Krona6.6376.5366.5410-0.0711.07 
CADSGDCanadian Dollar / Singapore Dollar1.0541.0491.05100.0000.03 
CADTHBCanadian Dollar / Thai Baht25.4025.2825.330-0.010.04 
CADTRYCanadian Dollar / Turkish Lira2.9962.9782.98800.0080.26 
CADTWDCanadian Dollar / New Taiwan Dollar22.7322.7222.7300.000.00 
CADUSDCanadian Dollar / US Dollar0.78040.77570.77710-0.00090.12 
CADZARCanadian Dollar / South African Rand10.6510.5810.6200.040.37 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7073.6983.7000-0.0030.09 
CHFARSSwiss Franc / Argentine Peso17.5017.3517.5000.120.67 
CHFAUDSwiss Franc / Australian Dollar1.3411.3301.3340-0.0050.38 
CHFBRLSwiss Franc / Brazilian Real3.3523.3293.33500.0060.17 
CHFBWPSwiss Franc / Pula10.3210.3210.3200.000.02 
CHFCADSwiss Franc / Canadian Dollar1.3001.2931.29800.0010.09 
CHFCNHSwiss Franc / Renminbi (Offshore)6.6786.6676.67800.0110.16 
CHFCNYSwiss Franc / Yuan Renminbi6.6876.6656.67100.0050.08 
CHFCZKSwiss Franc / Czech Koruna22.0421.9022.0100.110.48 
CHFDKKSwiss Franc / Danish Krone6.4016.3616.39300.0200.31 
CHFEURSwiss Franc / Euro Dollar0.86010.85570.859000.00270.32 
CHFGBPSwiss Franc / Pound Sterling0.75840.75410.757500.00180.24 
CHFHKDSwiss Franc / Hong Kong Dollar7.8927.8577.87400.0010.01 
CHFHUFSwiss Franc / Hungarian Forint270.1268.7269.400.30.11 
CHFIDRSwiss Franc / Indian Rupiah13,72113,48013,66901751.29 
CHFILSSwiss Franc / New Israeli Sheqel3.5793.5543.57900.0240.68 
CHFINRSwiss Franc / Indian Rupee65.1364.8164.9100.070.10 
CHFISKSwiss Franc / Iceland Krona105.8105.3105.700.30.29 
CHFJPYSwiss Franc / Japanese Yen114.7114.3114.500.00.02 
CHFKRWSwiss Franc / Korean Won1,1021,0971,102050.43 
CHFMXNSwiss Franc / Mexican Peso19.3719.2119.3400.120.62 
CHFMYRSwiss Franc / Malaysian Ringgit4.1184.0974.11200.0030.08 
CHFNOKSwiss Franc / Norwegian Krone8.4518.3928.4180-0.0270.31 
CHFNZDSwiss Franc / New Zealand Dollar1.4611.4511.4550-0.0050.34 
CHFPKRSwiss Franc / Pakistan Rupee110.7108.1110.301.91.74 
CHFPLNSwiss Franc / Polish Zloty3.6243.5943.61600.0200.55 
CHFRONSwiss Franc / Romanian Leu3.9763.9603.96900.0080.20 
CHFRUBSwiss Franc / Russian Ruble59.7859.1359.7400.280.48 
CHFSEKSwiss Franc / Swedish Krona8.5908.4838.4900-0.0820.96 
CHFSGDSwiss Franc / Singapore Dollar1.3661.3611.36400.0020.13 
CHFSZLSwiss Franc / Lilangeni13.6113.6113.6100.000.01 
CHFTHBSwiss Franc / Thai Baht32.9232.7832.8700.020.05 
CHFTRYSwiss Franc / Turkish Lira3.8843.8553.87800.0140.36 
CHFTWDSwiss Franc / New Taiwan Dollar29.4729.4729.4700.000.00 
CHFUSDSwiss Franc / US Dollar1.0111.0071.00900.0000.00 
CHFUZSSwiss Franc / Uzbekistan Sum8,1908,1648,1830120.14 
CHFZARSwiss Franc / South African Rand13.8213.7213.7900.070.49 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00110.00110.001100.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1791.1771.1780-0.0010.08 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,0482,0472,0470-10.05 
CNHINRRenminbi (Offshore) / Indian Rupee9.7539.7219.7210-0.0320.33 
CNHJPYRenminbi (Offshore) / Japanese Yen17.1517.1217.130-0.010.07 
CNHKRWRenminbi (Offshore) / Korean Won164.8164.3164.800.50.30 
CNHPHPRenminbi (Offshore) / Philippine Peso7.6377.5977.5970-0.0400.52 
CNHTHBRenminbi (Offshore) / Thai Baht4.9274.9244.9240-0.0030.06 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5374.5324.5330-0.0040.09 
CNYAUDYuan Renminbi / Australian Dollar0.20090.19930.19970-0.00090.45 
CNYBGNYuan Renminbi / Bulgarian Lev0.25190.25040.251200.00070.28 
CNYCADYuan Renminbi / Canadian Dollar0.19460.19360.194200.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.15000.14940.14960-0.00020.13 
CNYDKKYuan Renminbi / Danish Krone0.95840.95280.955700.00270.28 
CNYEURYuan Renminbi / Euro Dollar0.12880.12800.128400.00040.31 
CNYGBPYuan Renminbi / Pound Sterling0.11350.11290.113400.00020.18 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1811.1791.1790-0.0010.08 
CNYJPYYuan Renminbi / Japanese Yen17.1717.1117.1200.000.02 
CNYKRWYuan Renminbi / Korean Won164.9164.2164.900.70.41 
CNYNZDYuan Renminbi / New Zealand Dollar0.21880.21720.21770-0.00100.46 
CNYPLNYuan Renminbi / Polish Zloty0.54240.53830.541300.00260.48 
CNYUSDYuan Renminbi / US Dollar0.15120.15080.15100-0.00010.07 
CNYZARYuan Renminbi / South African Rand2.0722.0502.06300.0080.41 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.4827.3227.4200.050.17 
CZKCHFCzech Koruna / Swiss Franc0.04560.04530.04540-0.00020.44 
CZKDKKCzech Koruna / Danish Krone0.29060.28990.29010-0.00050.17 
CZKEURCzech Koruna / Euro Dollar0.03900.03900.039000.00000.00 
CZKJPYCzech Koruna / Japanese Yen5.2215.1855.1970-0.0230.45 
CZKMXNCzech Koruna / Mexican Peso0.87840.87470.877300.00120.14 
CZKNOKCzech Koruna / Norwegian Krone0.38520.38140.38200-0.00310.80 
CZKPLNCzech Koruna / Polish Zloty0.16440.16370.164000.00010.06 
CZKSEKCzech Koruna / Swedish Krona0.39170.38520.38550-0.00551.41 
CZKUSDCzech Koruna / US Dollar0.04600.04570.04580-0.00020.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23