Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7642.7592.76400.0060.21 
CADARSCanadian Dollar / Argentine Peso20.6820.6420.6800.040.17 
CADAUDCanadian Dollar / Australian Dollar1.0181.0161.0160-0.0020.18 
CADBRLCanadian Dollar / Brazilian Real2.8312.8262.83100.0050.18 
CADCHFCanadian Dollar / Swiss Franc0.74550.74430.744600.00020.03 
CADCNHCanadian Dollar / Renminbi (Offshore)4.8884.8884.88800.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi4.8854.8704.88200.0120.25 
CADDKKCanadian Dollar / Danish Krone4.8284.8094.8090-0.0120.24 
CADEURCanadian Dollar / Euro Dollar0.64780.64540.64540-0.00140.22 
CADGBPCanadian Dollar / Pound Sterling0.56710.56590.56590-0.00080.14 
CADHKDCanadian Dollar / Hong Kong Dollar5.9035.8925.90300.0120.21 
CADIDRCanadian Dollar / Indian Rupiah10,58410,37110,3710-2232.10 
CADILSCanadian Dollar / New Israeli Sheqel2.7232.7182.72000.0010.03 
CADINRCanadian Dollar / Indian Rupee51.0550.8950.900-0.060.13 
CADISKCanadian Dollar / Iceland Krona81.6381.5881.580-0.050.06 
CADJPYCanadian Dollar / Japanese Yen82.7682.5982.7100.120.15 
CADKRWCanadian Dollar / Korean Won833.1832.0832.00-1.00.12 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22720.22690.227200.00030.13 
CADMXNCanadian Dollar / Mexican Peso15.2615.2215.220-0.050.31 
CADMYRCanadian Dollar / Malaysian Ringgit3.0163.0083.0080-0.0050.16 
CADNOKCanadian Dollar / Norwegian Krone6.1076.0806.0800-0.0200.33 
CADNZDCanadian Dollar / New Zealand Dollar1.0931.0891.0900-0.0030.27 
CADPKRCanadian Dollar / Pakistan Rupee91.3791.1791.270-0.040.04 
CADPLNCanadian Dollar / Polish Zloty2.8042.7852.7850-0.0130.48 
CADRUBCanadian Dollar / Russian Ruble47.8647.7247.720-0.100.20 
CADSEKCanadian Dollar / Swedish Krona6.6826.6536.6530-0.0200.30 
CADSGDCanadian Dollar / Singapore Dollar1.0221.0181.01900.0000.04 
CADTHBCanadian Dollar / Thai Baht24.7424.6824.6800.010.05 
CADTRYCanadian Dollar / Turkish Lira3.5673.5563.55700.0000.00 
CADTWDCanadian Dollar / New Taiwan Dollar22.1622.1622.1600.120.54 
CADUSDCanadian Dollar / US Dollar0.75240.75100.752400.00150.20 
CADZARCanadian Dollar / South African Rand10.2110.1610.160-0.040.39 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7073.7063.70700.0010.02 
CHFARSSwiss Franc / Argentine Peso27.7727.7227.7700.040.16 
CHFAUDSwiss Franc / Australian Dollar1.3671.3631.3650-0.0020.11 
CHFBRLSwiss Franc / Brazilian Real3.8013.7963.80100.0050.14 
CHFBWPSwiss Franc / Pula10.2910.2910.2900.020.22 
CHFCADSwiss Franc / Canadian Dollar1.3431.3411.34300.0000.01 
CHFCNHSwiss Franc / Renminbi (Offshore)6.5086.5086.50800.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.5576.5396.55600.0160.25 
CHFCZKSwiss Franc / Czech Koruna22.4822.3822.380-0.080.34 
CHFDKKSwiss Franc / Danish Krone6.4786.4596.4590-0.0140.22 
CHFEURSwiss Franc / Euro Dollar0.86940.86710.86710-0.00160.18 
CHFGBPSwiss Franc / Pound Sterling0.76110.76000.76000-0.00100.13 
CHFHKDSwiss Franc / Hong Kong Dollar7.9307.9097.93000.0190.24 
CHFHUFSwiss Franc / Hungarian Forint283.5282.0282.00-1.30.45 
CHFIDRSwiss Franc / Indian Rupiah14,21513,92913,9290-3012.11 
CHFILSSwiss Franc / New Israeli Sheqel3.6543.6513.65200.0000.00 
CHFINRSwiss Franc / Indian Rupee68.5268.3468.370-0.080.12 
CHFISKSwiss Franc / Iceland Krona109.7109.6109.60-0.10.08 
CHFJPYSwiss Franc / Japanese Yen111.2110.9111.200.30.23 
CHFKRWSwiss Franc / Korean Won1,1181,1171,1170-10.12 
CHFMXNSwiss Franc / Mexican Peso20.5020.4420.440-0.050.26 
CHFMYRSwiss Franc / Malaysian Ringgit4.0484.0404.0400-0.0070.18 
CHFNOKSwiss Franc / Norwegian Krone8.1958.1778.1780-0.0130.16 
CHFNZDSwiss Franc / New Zealand Dollar1.4671.4611.4640-0.0040.25 
CHFPKRSwiss Franc / Pakistan Rupee122.4121.7121.70-0.90.74 
CHFPLNSwiss Franc / Polish Zloty3.7633.7433.7430-0.0150.41 
CHFRONSwiss Franc / Romanian Leu4.0524.0494.0490-0.0030.06 
CHFRUBSwiss Franc / Russian Ruble64.4263.8363.830-0.590.91 
CHFSEKSwiss Franc / Swedish Krona8.9658.9398.9390-0.0210.23 
CHFSGDSwiss Franc / Singapore Dollar1.3711.3691.36900.0000.03 
CHFSZLSwiss Franc / Lilangeni13.5413.5413.5400.000.01 
CHFTHBSwiss Franc / Thai Baht33.2033.1333.1500.020.05 
CHFTRYSwiss Franc / Turkish Lira4.7914.7744.77800.0010.03 
CHFTWDSwiss Franc / New Taiwan Dollar29.4129.3929.4100.020.06 
CHFUSDSwiss Franc / US Dollar1.0111.0081.01100.0030.26 
CHFUZSSwiss Franc / Uzbekistan Sum7,9027,9027,902000.00 
CHFZARSwiss Franc / South African Rand13.7013.6413.640-0.050.35 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00160.00160.001600.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.2081.2041.2060-0.0010.05 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1692,1692,169000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.4910.4910.4900.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.9316.8916.910-0.010.07 
CNHKRWRenminbi (Offshore) / Korean Won170.8170.8170.800.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso8.2198.2198.21900.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.0655.0655.06500.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.6644.6644.66400.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20870.20780.20780-0.00090.43 
CNYBGNYuan Renminbi / Bulgarian Lev0.25920.25830.25830-0.00090.35 
CNYCADYuan Renminbi / Canadian Dollar0.20500.20440.20450-0.00060.29 
CNYCHFYuan Renminbi / Swiss Franc0.15270.15220.15220-0.00060.39 
CNYDKKYuan Renminbi / Danish Krone0.98760.98430.98430-0.00330.33 
CNYEURYuan Renminbi / Euro Dollar0.13250.13210.13210-0.00040.30 
CNYGBPYuan Renminbi / Pound Sterling0.11620.11580.11580-0.00050.43 
CNYHKDYuan Renminbi / Hong Kong Dollar1.2091.2051.2070-0.0010.12 
CNYJPYYuan Renminbi / Japanese Yen16.9216.8816.900-0.010.08 
CNYKRWYuan Renminbi / Korean Won170.7170.1170.10-0.70.43 
CNYMYRYuan Renminbi / Malaysian Ringgit0.61770.61490.61530-0.00280.45 
CNYNZDYuan Renminbi / New Zealand Dollar0.22400.22270.22290-0.00120.54 
CNYPLNYuan Renminbi / Polish Zloty0.57420.57140.57140-0.00270.47 
CNYUSDYuan Renminbi / US Dollar0.15410.15370.15390-0.00020.13 
CNYZARYuan Renminbi / South African Rand2.0922.0782.0790-0.0130.61 
COPDKKColombian Peso / Danish Krone0.00220.00220.002200.00000.00 
COPPLNColombian Peso / Polish Zloty0.00130.00130.001300.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.0026.8526.850-0.080.31 
CZKCHFCzech Koruna / Swiss Franc0.04460.04440.044600.00020.45 
CZKDKKCzech Koruna / Danish Krone0.28840.28780.288400.00050.17 
CZKEURCzech Koruna / Euro Dollar0.03870.03860.038700.00010.26 
CZKJPYCzech Koruna / Japanese Yen4.9594.9314.95900.0280.56 
CZKMXNCzech Koruna / Mexican Peso0.91270.90920.911400.00000.00 
CZKNOKCzech Koruna / Norwegian Krone0.36450.36380.364500.00020.05 
CZKPLNCzech Koruna / Polish Zloty0.16720.16700.16700-0.00010.06 
CZKSEKCzech Koruna / Swedish Krona0.39930.39820.399300.00060.15 
CZKUSDCzech Koruna / US Dollar0.04510.04480.045100.00030.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83