Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8132.8002.8030-0.0010.02 
CADARSCanadian Dollar / Argentine Peso11.8511.7811.810-0.030.22 
CADAUDCanadian Dollar / Australian Dollar0.99680.98910.994000.00470.48 
CADBRLCanadian Dollar / Brazilian Real2.3742.3332.37100.0381.64 
CADCHFCanadian Dollar / Swiss Franc0.76930.76500.769200.00120.16 
CADCNHCanadian Dollar / Renminbi (Offshore)5.2215.2205.22100.0230.44 
CADCNYCanadian Dollar / Yuan Renminbi5.2475.2145.23400.0000.00 
CADDKKCanadian Dollar / Danish Krone5.3765.3415.37300.0120.23 
CADEURCanadian Dollar / Euro Dollar0.72310.71840.722700.00170.24 
CADGBPCanadian Dollar / Pound Sterling0.61320.60710.612600.00460.76 
CADHKDCanadian Dollar / Hong Kong Dollar5.9435.9155.9220-0.0010.01 
CADIDRCanadian Dollar / Indian Rupiah10,2049,97910,1980210.21 
CADILSCanadian Dollar / New Israeli Sheqel2.8282.8142.8140-0.0060.22 
CADINRCanadian Dollar / Indian Rupee50.9550.7450.800-0.060.11 
CADISKCanadian Dollar / Iceland Krona83.0582.3382.500-0.330.40 
CADJPYCanadian Dollar / Japanese Yen86.1885.4285.550-0.480.56 
CADKRWCanadian Dollar / Korean Won863.6860.6862.00-1.70.20 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23310.23210.232800.00000.00 
CADMXNCanadian Dollar / Mexican Peso15.2015.0115.1700.140.92 
CADMYRCanadian Dollar / Malaysian Ringgit3.3953.3783.3780-0.0130.39 
CADNOKCanadian Dollar / Norwegian Krone6.3926.3486.39200.0290.46 
CADNZDCanadian Dollar / New Zealand Dollar1.0621.0551.06000.0050.46 
CADPKRCanadian Dollar / Pakistan Rupee79.8679.8379.8600.190.23 
CADPLNCanadian Dollar / Polish Zloty3.1213.0963.11600.0150.47 
CADRUBCanadian Dollar / Russian Ruble44.6444.0644.6100.511.16 
CADSEKCanadian Dollar / Swedish Krona6.8986.8376.89800.0350.51 
CADSGDCanadian Dollar / Singapore Dollar1.0751.0701.0710-0.0040.38 
CADTHBCanadian Dollar / Thai Baht26.6726.5826.580-0.090.33 
CADTRYCanadian Dollar / Turkish Lira2.7522.7222.75000.0271.00 
CADTWDCanadian Dollar / New Taiwan Dollar22.6622.6522.6600.090.41 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.76580.76220.76310-0.00020.03 
CADZARCanadian Dollar / South African Rand9.9279.8189.87100.0510.52 
CDFUSDFranc Congolais / US Dollar0.00080.00080.000800.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6573.6493.65200.0040.12 
CHFARSSwiss Franc / Argentine Peso15.4615.3415.360-0.050.31 
CHFAUDSwiss Franc / Australian Dollar1.2991.2881.29200.0040.32 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.0873.0373.08400.0471.54 
CHFBWPSwiss Franc / Pula10.1410.1410.1400.010.12 
CHFCADSwiss Franc / Canadian Dollar1.3071.3001.3000-0.0020.15 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7966.7956.79600.0230.34 
CHFCNYSwiss Franc / Yuan Renminbi6.8426.7886.8080-0.0060.09 
CHFCZKSwiss Franc / Czech Koruna25.3925.3325.3700.020.07 
CHFDKKSwiss Franc / Danish Krone6.9896.9616.98400.0050.08 
CHFEURSwiss Franc / Euro Dollar0.94010.93800.939500.00060.06 
CHFGBPSwiss Franc / Pound Sterling0.79780.79090.796400.00480.61 
CHFHKDSwiss Franc / Hong Kong Dollar7.7417.6987.6990-0.0120.16 
CHFHUFSwiss Franc / Hungarian Forint290.1289.2289.700.10.03 
CHFIDRSwiss Franc / Indian Rupiah13,26813,00813,2660170.13 
CHFILSSwiss Franc / New Israeli Sheqel3.6823.6603.6600-0.0110.31 
CHFINRSwiss Franc / Indian Rupee66.3766.0766.070-0.140.21 
CHFISKSwiss Franc / Iceland Krona108.8107.2107.60-1.11.00 
CHFJPYSwiss Franc / Japanese Yen112.2111.1111.20-0.80.72 
CHFKRWSwiss Franc / Korean Won1,1251,1201,1210-30.28 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso19.7819.5419.7200.150.78 
CHFMYRSwiss Franc / Malaysian Ringgit4.4254.3934.3930-0.0220.49 
CHFNOKSwiss Franc / Norwegian Krone8.3138.2758.31300.0280.34 
CHFNZDSwiss Franc / New Zealand Dollar1.3841.3741.37800.0040.31 
CHFPKRSwiss Franc / Pakistan Rupee104.5103.8104.200.20.19 
CHFPLNSwiss Franc / Polish Zloty4.0584.0374.05100.0130.33 
CHFRONSwiss Franc / Romanian Leu4.2444.2324.24000.0030.08 
CHFRUBSwiss Franc / Russian Ruble58.2957.2858.0100.581.02 
CHFSEKSwiss Franc / Swedish Krona8.9718.9168.96300.0260.30 
CHFSGDSwiss Franc / Singapore Dollar1.4001.3911.3920-0.0080.54 
CHFSZLSwiss Franc / Lilangeni12.6712.6712.670-0.030.27 
CHFTHBSwiss Franc / Thai Baht34.7434.5734.570-0.150.44 
CHFTRYSwiss Franc / Turkish Lira3.5823.5453.57500.0300.85 
CHFTWDSwiss Franc / New Taiwan Dollar29.5029.4929.5000.120.42 
CHFUSDSwiss Franc / US Dollar0.99730.99190.99200-0.00180.18 
CHFUZSSwiss Franc / Uzbekistan Sum3,2953,2733,2950210.63 
CHFZARSwiss Franc / South African Rand12.9412.7812.8300.050.37 
CLPEURChilean Peso / Euro Dollar0.00150.00150.001500.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00160.00160.001600.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1331.1321.1320-0.0010.05 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9501,9481,9480-10.05 
CNHINRRenminbi (Offshore) / Indian Rupee9.7279.7259.7250-0.0340.35 
CNHJPYRenminbi (Offshore) / Japanese Yen16.4716.3416.350-0.110.65 
CNHKRWRenminbi (Offshore) / Korean Won165.0165.0165.00-0.80.48 
CNHPHPRenminbi (Offshore) / Philippine Peso7.3267.3267.32600.0020.02 
CNHTHBRenminbi (Offshore) / Thai Baht5.1065.1025.1020-0.0050.10 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4704.4694.4700-0.0100.22 
CNYAUDYuan Renminbi / Australian Dollar0.18990.18850.189600.00080.42 
CNYBGNYuan Renminbi / Bulgarian Lev0.26930.26820.269200.00040.15 
CNYCADYuan Renminbi / Canadian Dollar0.19090.19010.19070-0.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.14670.14590.146700.00010.07 
CNYDKKYuan Renminbi / Danish Krone1.0241.0191.02400.0020.21 
CNYEURYuan Renminbi / Euro Dollar0.13770.13710.137700.00030.22 
CNYGBPYuan Renminbi / Pound Sterling0.11690.11580.116900.00090.78 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1321.1281.13000.0000.03 
CNYJPYYuan Renminbi / Japanese Yen16.4116.2816.290-0.100.63 
CNYKRWYuan Renminbi / Korean Won164.8164.1164.40-0.30.21 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.20240.20100.202300.00090.45 
CNYPLNYuan Renminbi / Polish Zloty0.59460.59110.594600.00270.46 
CNYUSDYuan Renminbi / US Dollar0.14590.14540.14560-0.00010.07 
CNYZARYuan Renminbi / South African Rand1.8911.8731.88400.0110.57 
COPDKKColombian Peso / Danish Krone0.00240.00240.002400.00000.00 
COPPLNColombian Peso / Polish Zloty0.00140.00140.001400.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.00140-0.00016.67 
CYPZARCyprus Pound / South African Rand23.5323.2623.3400.080.32 
CZKCHFCzech Koruna / Swiss Franc0.03940.03930.039400.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27500.27490.275000.00010.04 
CZKEURCzech Koruna / Euro Dollar0.03700.03700.037000.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.4204.3744.3780-0.0330.76 
CZKMXNCzech Koruna / Mexican Peso0.77830.76900.776500.00550.71 
CZKNOKCzech Koruna / Norwegian Krone0.32720.32580.327200.00090.28 
CZKPLNCzech Koruna / Polish Zloty0.15970.15910.159500.00040.25 
CZKSEKCzech Koruna / Swedish Krona0.35330.35130.353300.00110.31 
CZKUSDCzech Koruna / US Dollar0.03930.03900.03910-0.00010.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62