Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7972.7922.7940-0.0050.16 
CADARSCanadian Dollar / Argentine Peso12.0612.0012.0600.050.41 
CADAUDCanadian Dollar / Australian Dollar1.0201.0161.01900.0030.30 
CADBRLCanadian Dollar / Brazilian Real2.4522.4122.4500-0.0010.03 
CADCHFCanadian Dollar / Swiss Franc0.77110.76890.770100.00060.08 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1715.1715.17100.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.2505.2205.24900.0280.53 
CADDKKCanadian Dollar / Danish Krone5.3465.3265.34000.0100.19 
CADEURCanadian Dollar / Euro Dollar0.71900.71630.718200.00130.18 
CADGBPCanadian Dollar / Pound Sterling0.63520.62960.63170-0.00130.21 
CADHKDCanadian Dollar / Hong Kong Dollar5.9065.8955.9000-0.0090.14 
CADIDRCanadian Dollar / Indian Rupiah10,03410,00410,0270200.20 
CADILSCanadian Dollar / New Israeli Sheqel2.9132.9082.9110-0.0030.10 
CADINRCanadian Dollar / Indian Rupee51.9251.7651.780-0.130.24 
CADISKCanadian Dollar / Iceland Krona87.0886.7286.720-0.050.06 
CADJPYCanadian Dollar / Japanese Yen87.0986.5986.840-0.130.15 
CADKRWCanadian Dollar / Korean Won899.4873.8899.404.00.44 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23240.23190.23220-0.00020.09 
CADMXNCanadian Dollar / Mexican Peso16.4716.3616.4300.050.29 
CADMYRCanadian Dollar / Malaysian Ringgit3.3993.3933.39900.0010.03 
CADNOKCanadian Dollar / Norwegian Krone6.5006.4726.50000.0180.27 
CADNZDCanadian Dollar / New Zealand Dollar1.0751.0691.07400.0060.57 
CADPKRCanadian Dollar / Pakistan Rupee79.7979.7979.7900.000.00 
CADPLNCanadian Dollar / Polish Zloty3.1503.1383.1410-0.0010.02 
CADRUBCanadian Dollar / Russian Ruble45.4445.3045.400-0.010.02 
CADSEKCanadian Dollar / Swedish Krona6.8236.7856.81300.0110.16 
CADSGDCanadian Dollar / Singapore Dollar1.0891.0871.08800.0000.01 
CADTHBCanadian Dollar / Thai Baht27.0026.9026.940-0.040.15 
CADTRYCanadian Dollar / Turkish Lira2.8862.8462.87300.0250.87 
CADTWDCanadian Dollar / New Taiwan Dollar23.3423.3423.3400.010.05 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.76150.76010.76070-0.00110.14 
CADZARCanadian Dollar / South African Rand10.3910.2910.3600.070.67 
CDFUSDFranc Congolais / US Dollar0.00080.00080.000800.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6363.6353.6350-0.0040.11 
CHFARSSwiss Franc / Argentine Peso15.6715.6115.6500.040.26 
CHFAUDSwiss Franc / Australian Dollar1.3251.3211.32300.0030.21 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.1843.1373.1810-0.0070.23 
CHFBWPSwiss Franc / Pula10.3410.3410.3400.010.13 
CHFCADSwiss Franc / Canadian Dollar1.3001.2971.2980-0.0010.06 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7506.7506.75000.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.8146.7886.81400.0260.38 
CHFCZKSwiss Franc / Czech Koruna25.1925.1625.1900.030.11 
CHFDKKSwiss Franc / Danish Krone6.9356.9186.93200.0070.09 
CHFEURSwiss Franc / Euro Dollar0.93270.93140.932500.00110.12 
CHFGBPSwiss Franc / Pound Sterling0.82530.81700.82040-0.00210.26 
CHFHKDSwiss Franc / Hong Kong Dollar7.6847.6517.6610-0.0150.20 
CHFHUFSwiss Franc / Hungarian Forint286.9285.8286.600.80.27 
CHFIDRSwiss Franc / Indian Rupiah13,02713,00713,0070-10.01 
CHFILSSwiss Franc / New Israeli Sheqel3.7883.7763.7790-0.0090.23 
CHFINRSwiss Franc / Indian Rupee67.5467.1967.240-0.260.39 
CHFISKSwiss Franc / Iceland Krona113.1112.3112.600.10.07 
CHFJPYSwiss Franc / Japanese Yen113.2112.6112.80-0.30.25 
CHFKRWSwiss Franc / Korean Won1,1681,1361,168040.31 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso21.3821.2621.3300.050.23 
CHFMYRSwiss Franc / Malaysian Ringgit4.4174.4064.4120-0.0050.11 
CHFNOKSwiss Franc / Norwegian Krone8.4348.4158.43100.0080.09 
CHFNZDSwiss Franc / New Zealand Dollar1.3961.3901.39400.0070.49 
CHFPKRSwiss Franc / Pakistan Rupee104.1103.5103.50-0.40.38 
CHFPLNSwiss Franc / Polish Zloty4.0894.0784.0790-0.0050.11 
CHFRONSwiss Franc / Romanian Leu4.1964.1754.19500.0120.28 
CHFRUBSwiss Franc / Russian Ruble59.1358.7458.930-0.140.24 
CHFSEKSwiss Franc / Swedish Krona8.8548.8248.84800.0140.15 
CHFSGDSwiss Franc / Singapore Dollar1.4161.4111.4130-0.0010.04 
CHFSZLSwiss Franc / Lilangeni13.1913.1913.190-0.010.11 
CHFTHBSwiss Franc / Thai Baht35.1034.9534.970-0.100.27 
CHFTRYSwiss Franc / Turkish Lira3.7443.7013.72800.0270.73 
CHFTWDSwiss Franc / New Taiwan Dollar30.3530.3530.3500.010.04 
CHFUSDSwiss Franc / US Dollar0.99090.98640.98790-0.00200.20 
CHFUZSSwiss Franc / Uzbekistan Sum3,2153,2103,213030.10 
CHFZARSwiss Franc / South African Rand13.4913.3813.4500.080.56 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00130.00130.001300.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1311.1301.1310-0.0010.04 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9411,9411,941000.00 
CNHINRRenminbi (Offshore) / Indian Rupee9.9609.9609.96000.0000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.6816.5916.640-0.020.13 
CNHKRWRenminbi (Offshore) / Korean Won173.8173.8173.800.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.2347.2347.23400.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.2125.2125.21200.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.6614.6614.66100.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19400.19340.194000.00050.26 
CNYBGNYuan Renminbi / Bulgarian Lev0.26770.26480.267400.00260.98 
CNYCADYuan Renminbi / Canadian Dollar0.19050.19030.190400.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.14670.14630.146700.00040.27 
CNYDKKYuan Renminbi / Danish Krone1.0171.0071.01700.0100.99 
CNYEURYuan Renminbi / Euro Dollar0.13680.13540.136700.00130.96 
CNYGBPYuan Renminbi / Pound Sterling0.12050.12020.12020-0.00030.25 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1261.1211.12400.0000.02 
CNYJPYYuan Renminbi / Japanese Yen16.5516.3616.5300.090.57 
CNYKRWYuan Renminbi / Korean Won171.5169.1171.402.01.19 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.20440.20360.204400.00060.29 
CNYPLNYuan Renminbi / Polish Zloty0.59950.59700.598300.00090.15 
CNYUSDYuan Renminbi / US Dollar0.13920.13920.139200.00000.00 
CNYZARYuan Renminbi / South African Rand1.9791.9591.97400.0140.70 
COPDKKColombian Peso / Danish Krone0.00240.00240.002400.00000.00 
COPPLNColombian Peso / Polish Zloty0.00140.00140.001400.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.001500.00000.00 
CYPZARCyprus Pound / South African Rand24.7024.5124.6600.090.36 
CZKCHFCzech Koruna / Swiss Franc0.03970.03960.039600.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27510.27490.275100.00010.04 
CZKEURCzech Koruna / Euro Dollar0.03700.03700.037000.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.4954.4664.4730-0.0160.35 
CZKMXNCzech Koruna / Mexican Peso0.84840.84390.845600.00050.06 
CZKNOKCzech Koruna / Norwegian Krone0.33450.33380.33440-0.00010.03 
CZKPLNCzech Koruna / Polish Zloty0.16220.16170.16180-0.00030.19 
CZKSEKCzech Koruna / Swedish Krona0.35150.35030.351100.00000.00 
CZKUSDCzech Koruna / US Dollar0.03930.03910.03920-0.00010.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96