Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8892.8882.88900.0000.00 
CADARSCanadian Dollar / Argentine Peso15.6915.6915.690-0.010.06 
CADAUDCanadian Dollar / Australian Dollar1.0031.0031.00300.0000.00 
CADBRLCanadian Dollar / Brazilian Real2.5562.5552.5550-0.0010.03 
CADCHFCanadian Dollar / Swiss Franc0.73400.73360.734000.00000.00 
CADCNHCanadian Dollar / Renminbi (Offshore)4.9894.9894.98900.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi4.9914.9894.9890-0.0030.06 
CADDKKCanadian Dollar / Danish Krone4.7534.7514.75300.0000.00 
CADEURCanadian Dollar / Euro Dollar0.63820.63780.638200.00010.02 
CADGBPCanadian Dollar / Pound Sterling0.56380.56360.563800.00000.00 
CADHKDCanadian Dollar / Hong Kong Dollar6.1536.1516.1530-0.0010.01 
CADIDRCanadian Dollar / Indian Rupiah10,57710,57510,5760-10.01 
CADILSCanadian Dollar / New Israeli Sheqel2.7482.7472.7470-0.0010.04 
CADINRCanadian Dollar / Indian Rupee51.0751.0551.050-0.020.05 
CADISKCanadian Dollar / Iceland Krona78.8778.8778.8700.000.00 
CADJPYCanadian Dollar / Japanese Yen84.1584.0184.1500.130.16 
CADKRWCanadian Dollar / Korean Won849.7848.2848.20-1.70.20 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23550.23530.23530-0.00020.08 
CADMXNCanadian Dollar / Mexican Peso14.6414.6414.6400.000.02 
CADMYRCanadian Dollar / Malaysian Ringgit3.0813.0713.0710-0.0100.31 
CADNOKCanadian Dollar / Norwegian Krone6.1786.1756.17800.0010.01 
CADNZDCanadian Dollar / New Zealand Dollar1.0741.0741.0740-0.0010.07 
CADPKRCanadian Dollar / Pakistan Rupee86.9586.9586.9500.000.00 
CADPLNCanadian Dollar / Polish Zloty2.6682.6672.66800.0000.01 
CADRUBCanadian Dollar / Russian Ruble44.4544.4444.440-0.020.05 
CADSEKCanadian Dollar / Swedish Krona6.3896.3866.38900.0010.02 
CADSGDCanadian Dollar / Singapore Dollar1.0381.0371.03800.0000.01 
CADTHBCanadian Dollar / Thai Baht24.7524.7424.740-0.020.06 
CADTRYCanadian Dollar / Turkish Lira2.9752.9742.97500.0000.00 
CADTWDCanadian Dollar / New Taiwan Dollar22.4422.4422.4400.000.00 
CADUSDCanadian Dollar / US Dollar0.78640.78620.786400.00000.00 
CADZARCanadian Dollar / South African Rand9.1719.1699.1690-0.0030.03 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.9363.9363.93600.0000.00 
CHFARSSwiss Franc / Argentine Peso21.3821.3721.370-0.010.04 
CHFAUDSwiss Franc / Australian Dollar1.3681.3671.36700.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.4803.4803.48000.0000.01 
CHFBWPSwiss Franc / Pula10.0210.0210.0200.000.00 
CHFCADSwiss Franc / Canadian Dollar1.3631.3621.36200.0000.01 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7446.7446.74400.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.7986.7976.7980-0.0020.03 
CHFCZKSwiss Franc / Czech Koruna22.0322.0222.0200.000.00 
CHFDKKSwiss Franc / Danish Krone6.4756.4746.47500.0010.01 
CHFEURSwiss Franc / Euro Dollar0.86950.86930.869400.00010.01 
CHFGBPSwiss Franc / Pound Sterling0.76820.76800.768000.00000.00 
CHFHKDSwiss Franc / Hong Kong Dollar8.3848.3818.3810-0.0030.03 
CHFHUFSwiss Franc / Hungarian Forint271.7271.6271.700.10.02 
CHFIDRSwiss Franc / Indian Rupiah14,40914,40814,409010.01 
CHFILSSwiss Franc / New Israeli Sheqel3.7443.7433.7430-0.0010.04 
CHFINRSwiss Franc / Indian Rupee69.5769.5569.550-0.030.04 
CHFISKSwiss Franc / Iceland Krona107.4107.4107.400.00.00 
CHFJPYSwiss Franc / Japanese Yen114.6114.5114.600.10.12 
CHFKRWSwiss Franc / Korean Won1,1571,1561,1560-20.18 
CHFMXNSwiss Franc / Mexican Peso19.9619.9419.940-0.010.03 
CHFMYRSwiss Franc / Malaysian Ringgit4.1964.1844.1840-0.0130.30 
CHFNOKSwiss Franc / Norwegian Krone8.4188.4148.41600.0010.01 
CHFNZDSwiss Franc / New Zealand Dollar1.4631.4631.4630-0.0010.08 
CHFPKRSwiss Franc / Pakistan Rupee118.6118.6118.600.00.01 
CHFPLNSwiss Franc / Polish Zloty3.6353.6343.63500.0010.02 
CHFRONSwiss Franc / Romanian Leu4.0424.0424.04200.0000.00 
CHFRUBSwiss Franc / Russian Ruble60.5660.5260.520-0.020.04 
CHFSEKSwiss Franc / Swedish Krona8.7058.7018.70400.0030.03 
CHFSGDSwiss Franc / Singapore Dollar1.4141.4131.41400.0000.01 
CHFSZLSwiss Franc / Lilangeni12.3012.3012.3000.000.00 
CHFTHBSwiss Franc / Thai Baht33.7133.7133.710-0.010.04 
CHFTRYSwiss Franc / Turkish Lira4.0534.0524.0520-0.0020.04 
CHFTWDSwiss Franc / New Taiwan Dollar30.3830.3830.3800.000.00 
CHFUSDSwiss Franc / US Dollar1.0721.0711.07100.0000.02 
CHFUZSSwiss Franc / Uzbekistan Sum8,7408,7398,740010.01 
CHFZARSwiss Franc / South African Rand12.5012.4912.490-0.010.04 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00170.00170.001700.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.2351.2341.2340-0.0010.04 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1562,1562,156000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.2510.2510.2500.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.8716.8616.8700.010.07 
CNHKRWRenminbi (Offshore) / Korean Won169.7169.7169.700.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso8.2268.2268.22600.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.9764.9764.97600.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.6114.6114.61100.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20090.20090.200900.00010.05 
CNYBGNYuan Renminbi / Bulgarian Lev0.24960.24950.249600.00020.08 
CNYCADYuan Renminbi / Canadian Dollar0.20030.20020.200200.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.14700.14690.147000.00010.07 
CNYDKKYuan Renminbi / Danish Krone0.95020.94980.950200.00040.04 
CNYEURYuan Renminbi / Euro Dollar0.12760.12760.127600.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.11290.11290.112900.00000.00 
CNYHKDYuan Renminbi / Hong Kong Dollar1.2321.2321.23200.0010.06 
CNYJPYYuan Renminbi / Japanese Yen16.8116.7916.8100.020.14 
CNYKRWYuan Renminbi / Korean Won169.9169.7169.70-0.30.16 
CNYNZDYuan Renminbi / New Zealand Dollar0.21510.21500.215000.00010.05 
CNYPLNYuan Renminbi / Polish Zloty0.53400.53380.534000.00030.06 
CNYUSDYuan Renminbi / US Dollar0.15750.15740.157500.00010.06 
CNYZARYuan Renminbi / South African Rand1.8371.8361.83600.0010.03 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand24.5624.5524.550-0.010.03 
CZKCHFCzech Koruna / Swiss Franc0.04530.04530.045300.00000.00 
CZKDKKCzech Koruna / Danish Krone0.29350.29350.293500.00000.00 
CZKEURCzech Koruna / Euro Dollar0.03940.03940.039400.00000.00 
CZKJPYCzech Koruna / Japanese Yen5.1975.1905.19700.0060.12 
CZKMXNCzech Koruna / Mexican Peso0.90480.90430.90430-0.00020.02 
CZKNOKCzech Koruna / Norwegian Krone0.38160.38160.381600.00000.00 
CZKPLNCzech Koruna / Polish Zloty0.16480.16480.164800.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.39500.39490.394900.00010.03 
CZKUSDCzech Koruna / US Dollar0.04860.04860.048600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23