Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8012.7902.79500.0020.06 
CADARSCanadian Dollar / Argentine Peso22.7722.6522.670-0.060.27 
CADAUDCanadian Dollar / Australian Dollar1.0521.0451.0450-0.0060.61 
CADBRLCanadian Dollar / Brazilian Real2.9722.9432.9460-0.0210.71 
CADCHFCanadian Dollar / Swiss Franc0.75740.75480.756400.00090.12 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1195.1195.11900.1593.10 
CADCNYCanadian Dollar / Yuan Renminbi5.2705.2375.2370-0.0340.65 
CADDKKCanadian Dollar / Danish Krone4.9984.9754.9800-0.0210.41 
CADEURCanadian Dollar / Euro Dollar0.67050.66720.66790-0.00280.42 
CADGBPCanadian Dollar / Pound Sterling0.60020.59700.59790-0.00150.25 
CADHKDCanadian Dollar / Hong Kong Dollar5.9855.9625.97300.0030.04 
CADIDRCanadian Dollar / Indian Rupiah11,09810,90511,0630-490.44 
CADILSCanadian Dollar / New Israeli Sheqel2.8112.7942.7940-0.0120.41 
CADINRCanadian Dollar / Indian Rupee53.5753.1053.3300.190.36 
CADISKCanadian Dollar / Iceland Krona82.9482.0582.050-0.891.07 
CADJPYCanadian Dollar / Japanese Yen84.5584.0084.2600.160.19 
CADKRWCanadian Dollar / Korean Won864.0854.9854.90-9.41.09 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23100.22990.23020-0.00020.09 
CADMXNCanadian Dollar / Mexican Peso14.5914.4014.450-0.151.04 
CADMYRCanadian Dollar / Malaysian Ringgit3.1243.1103.1110-0.0100.30 
CADNOKCanadian Dollar / Norwegian Krone6.4656.4066.4290-0.0090.13 
CADNZDCanadian Dollar / New Zealand Dollar1.1601.1521.1530-0.0080.66 
CADPKRCanadian Dollar / Pakistan Rupee94.2493.3093.300-0.941.00 
CADPLNCanadian Dollar / Polish Zloty2.8972.8712.8760-0.0220.76 
CADRUBCanadian Dollar / Russian Ruble51.2750.7550.760-0.480.93 
CADSEKCanadian Dollar / Swedish Krona7.0156.9736.9900-0.0180.26 
CADSGDCanadian Dollar / Singapore Dollar1.0501.0451.0460-0.0040.40 
CADTHBCanadian Dollar / Thai Baht25.3525.2225.220-0.130.52 
CADTRYCanadian Dollar / Turkish Lira4.5804.3344.3740-0.1603.52 
CADTWDCanadian Dollar / New Taiwan Dollar22.7722.7722.770-0.110.46 
CADUSDCanadian Dollar / US Dollar0.76250.75960.760900.00030.04 
CADZARCanadian Dollar / South African Rand11.1310.9111.1300.010.12 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6973.6963.69600.0000.01 
CHFARSSwiss Franc / Argentine Peso30.1229.9529.970-0.100.32 
CHFAUDSwiss Franc / Australian Dollar1.3931.3811.3810-0.0100.75 
CHFBRLSwiss Franc / Brazilian Real3.9293.8943.8940-0.0300.77 
CHFBWPSwiss Franc / Pula10.7310.7310.7300.020.14 
CHFCADSwiss Franc / Canadian Dollar1.3251.3201.3210-0.0020.16 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7886.7886.78800.0691.01 
CHFCNYSwiss Franc / Yuan Renminbi6.9726.9216.9210-0.0520.74 
CHFCZKSwiss Franc / Czech Koruna22.8622.6722.690-0.170.74 
CHFDKKSwiss Franc / Danish Krone6.6186.5756.5810-0.0360.54 
CHFEURSwiss Franc / Euro Dollar0.88770.88240.88240-0.00520.59 
CHFGBPSwiss Franc / Pound Sterling0.79320.78980.79000-0.00300.38 
CHFHKDSwiss Franc / Hong Kong Dollar7.9157.8887.8880-0.0140.18 
CHFHUFSwiss Franc / Hungarian Forint288.0285.4285.70-2.10.73 
CHFIDRSwiss Franc / Indian Rupiah14,68214,41714,6240-780.53 
CHFILSSwiss Franc / New Israeli Sheqel3.7163.6933.6930-0.0190.52 
CHFINRSwiss Franc / Indian Rupee70.8170.3070.5000.190.27 
CHFISKSwiss Franc / Iceland Krona109.8108.4108.40-1.31.20 
CHFJPYSwiss Franc / Japanese Yen111.8111.2111.300.00.02 
CHFKRWSwiss Franc / Korean Won1,1431,1301,1300-131.18 
CHFMXNSwiss Franc / Mexican Peso19.3319.0519.090-0.231.18 
CHFMYRSwiss Franc / Malaysian Ringgit4.1304.1104.1100-0.0180.43 
CHFNOKSwiss Franc / Norwegian Krone8.5458.4728.4940-0.0220.26 
CHFNZDSwiss Franc / New Zealand Dollar1.5351.5231.5230-0.0130.81 
CHFPKRSwiss Franc / Pakistan Rupee124.3122.7123.00-1.51.18 
CHFPLNSwiss Franc / Polish Zloty3.8353.7973.8000-0.0350.91 
CHFRONSwiss Franc / Romanian Leu4.1324.1074.1070-0.0250.61 
CHFRUBSwiss Franc / Russian Ruble67.8167.0567.050-0.821.20 
CHFSEKSwiss Franc / Swedish Krona9.2749.2259.2320-0.0390.42 
CHFSGDSwiss Franc / Singapore Dollar1.3901.3811.3810-0.0080.60 
CHFSZLSwiss Franc / Lilangeni14.4514.4514.450-0.010.06 
CHFTHBSwiss Franc / Thai Baht33.5433.3333.330-0.200.58 
CHFTRYSwiss Franc / Turkish Lira6.0625.7285.7940-0.2043.40 
CHFTWDSwiss Franc / New Taiwan Dollar30.1030.1030.1000.050.16 
CHFUSDSwiss Franc / US Dollar1.0081.0051.0050-0.0020.18 
CHFZARSwiss Franc / South African Rand14.7214.4314.660-0.040.30 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1441.1301.14400.0131.19 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1342,1342,1340-210.99 
CNHINRRenminbi (Offshore) / Indian Rupee10.1610.1610.160-0.171.64 
CNHJPYRenminbi (Offshore) / Japanese Yen16.1515.9116.1500.231.43 
CNHKRWRenminbi (Offshore) / Korean Won167.5167.5167.50-2.71.62 
CNHPHPRenminbi (Offshore) / Philippine Peso7.9267.9267.9260-0.1511.91 
CNHTHBRenminbi (Offshore) / Thai Baht4.9384.9384.9380-0.0751.52 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5384.5384.5380-0.0451.00 
CNYAUDYuan Renminbi / Australian Dollar0.19970.19900.199500.00020.10 
CNYBGNYuan Renminbi / Bulgarian Lev0.24940.24830.249200.00080.32 
CNYCADYuan Renminbi / Canadian Dollar0.19090.18950.190900.00150.79 
CNYCHFYuan Renminbi / Swiss Franc0.14460.14320.144600.00140.98 
CNYDKKYuan Renminbi / Danish Krone0.95090.94650.949800.00320.34 
CNYEURYuan Renminbi / Euro Dollar0.12750.12700.127400.00040.31 
CNYGBPYuan Renminbi / Pound Sterling0.11420.11360.114100.00050.44 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1411.1311.14000.0080.74 
CNYJPYYuan Renminbi / Japanese Yen16.0815.9216.0800.160.99 
CNYKRWYuan Renminbi / Korean Won163.8163.1163.20-0.60.35 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59530.59140.593500.00210.36 
CNYNZDYuan Renminbi / New Zealand Dollar0.22050.21960.220000.00020.09 
CNYPLNYuan Renminbi / Polish Zloty0.55020.54780.54850-0.00080.15 
CNYUSDYuan Renminbi / US Dollar0.14530.14410.145300.00110.76 
CNYZARYuan Renminbi / South African Rand2.1252.0762.12500.0190.90 
COPDKKColombian Peso / Danish Krone0.00220.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00130.00130.001300.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.001400.00000.00 
CYPZARCyprus Pound / South African Rand28.4727.8728.4700.160.56 
CZKCHFCzech Koruna / Swiss Franc0.04400.04370.044000.00030.69 
CZKDKKCzech Koruna / Danish Krone0.29010.28890.289800.00070.24 
CZKEURCzech Koruna / Euro Dollar0.03890.03880.038900.00010.26 
CZKJPYCzech Koruna / Japanese Yen4.9094.8604.90000.0370.76 
CZKMXNCzech Koruna / Mexican Peso0.84530.83720.84030-0.00390.46 
CZKNOKCzech Koruna / Norwegian Krone0.37500.37140.374000.00180.48 
CZKPLNCzech Koruna / Polish Zloty0.16780.16710.16730-0.00030.18 
CZKSEKCzech Koruna / Swedish Krona0.40740.40470.406800.00150.37 
CZKUSDCzech Koruna / US Dollar0.04440.04400.044200.00020.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83