Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.9442.9342.9360-0.0060.21 
CADARSCanadian Dollar / Argentine Peso13.9713.9413.940-0.030.23 
CADAUDCanadian Dollar / Australian Dollar1.0211.0171.01900.0010.12 
CADBRLCanadian Dollar / Brazilian Real2.5342.5292.5290-0.0040.17 
CADCHFCanadian Dollar / Swiss Franc0.78690.78170.783900.00180.23 
CADCNHCanadian Dollar / Renminbi (Offshore)5.3025.3025.30200.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.2915.2745.2870-0.0060.11 
CADDKKCanadian Dollar / Danish Krone5.0375.0295.03400.0000.01 
CADEURCanadian Dollar / Euro Dollar0.67670.67560.676200.00000.00 
CADGBPCanadian Dollar / Pound Sterling0.61000.60880.609700.00050.08 
CADHKDCanadian Dollar / Hong Kong Dollar6.2526.2316.2360-0.0120.20 
CADIDRCanadian Dollar / Indian Rupiah10,66110,65310,659020.02 
CADILSCanadian Dollar / New Israeli Sheqel2.7932.7852.7860-0.0060.22 
CADINRCanadian Dollar / Indian Rupee52.0351.8751.900-0.110.21 
CADISKCanadian Dollar / Iceland Krona84.1284.1284.1200.000.00 
CADJPYCanadian Dollar / Japanese Yen90.5490.2390.4500.170.19 
CADKRWCanadian Dollar / Korean Won904.8903.3904.301.00.11 
CADKWDCanadian Dollar / Kuwaiti Dinar0.24180.24110.24120-0.00050.21 
CADMXNCanadian Dollar / Mexican Peso15.1015.0415.0800.010.07 
CADMYRCanadian Dollar / Malaysian Ringgit3.3813.3743.3750-0.0060.17 
CADNOKCanadian Dollar / Norwegian Krone6.3606.3486.35500.0040.06 
CADNZDCanadian Dollar / New Zealand Dollar1.1461.1401.14300.0040.32 
CADPKRCanadian Dollar / Pakistan Rupee84.3684.3684.3600.000.00 
CADPLNCanadian Dollar / Polish Zloty2.8652.8602.86500.0040.13 
CADRUBCanadian Dollar / Russian Ruble45.8945.8345.860-0.020.04 
CADSEKCanadian Dollar / Swedish Krona6.5146.5066.51000.0010.01 
CADSGDCanadian Dollar / Singapore Dollar1.0871.0861.0870-0.0010.06 
CADTHBCanadian Dollar / Thai Baht26.5126.4626.470-0.040.14 
CADTRYCanadian Dollar / Turkish Lira2.9272.9222.92600.0000.01 
CADTWDCanadian Dollar / New Taiwan Dollar23.5023.5023.5000.000.00 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.80140.79870.79920-0.00180.22 
CADZARCanadian Dollar / South African Rand10.8610.8210.8500.030.24 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7613.7613.76100.0000.00 
CHFARSSwiss Franc / Argentine Peso17.8717.7617.770-0.090.52 
CHFAUDSwiss Franc / Australian Dollar1.3021.2951.2990-0.0010.09 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.2403.2293.2290-0.0110.33 
CHFBWPSwiss Franc / Pula10.4010.4010.4000.000.00 
CHFCADSwiss Franc / Canadian Dollar1.2791.2711.2750-0.0030.26 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7496.7496.74900.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.7656.7346.7410-0.0270.40 
CHFCZKSwiss Franc / Czech Koruna22.2222.0822.150-0.070.33 
CHFDKKSwiss Franc / Danish Krone6.4346.4006.4180-0.0160.25 
CHFEURSwiss Franc / Euro Dollar0.86440.85980.86240-0.00200.23 
CHFGBPSwiss Franc / Pound Sterling0.77890.77490.77760-0.00110.14 
CHFHKDSwiss Franc / Hong Kong Dollar7.9927.9227.9530-0.0360.45 
CHFHUFSwiss Franc / Hungarian Forint265.7264.2265.10-0.60.22 
CHFIDRSwiss Franc / Indian Rupiah13,62613,58613,5900-370.27 
CHFILSSwiss Franc / New Israeli Sheqel3.5703.5503.5520-0.0180.51 
CHFINRSwiss Franc / Indian Rupee66.5166.0666.180-0.330.50 
CHFISKSwiss Franc / Iceland Krona107.3106.9107.00-0.30.24 
CHFJPYSwiss Franc / Japanese Yen115.5115.0115.30-0.10.06 
CHFKRWSwiss Franc / Korean Won1,1561,1531,1530-20.18 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso19.2619.1719.230-0.040.18 
CHFMYRSwiss Franc / Malaysian Ringgit4.3234.3024.3040-0.0200.46 
CHFNOKSwiss Franc / Norwegian Krone8.1208.0808.1040-0.0160.19 
CHFNZDSwiss Franc / New Zealand Dollar1.4641.4571.45800.0010.07 
CHFPKRSwiss Franc / Pakistan Rupee107.6107.0107.30-0.30.25 
CHFPLNSwiss Franc / Polish Zloty3.6583.6393.6520-0.0070.18 
CHFRONSwiss Franc / Romanian Leu3.9743.9683.9680-0.0060.15 
CHFRUBSwiss Franc / Russian Ruble58.6858.2258.510-0.150.26 
CHFSEKSwiss Franc / Swedish Krona8.3238.2758.3000-0.0200.23 
CHFSGDSwiss Franc / Singapore Dollar1.3901.3801.3850-0.0040.30 
CHFSZLSwiss Franc / Lilangeni13.6713.6713.6700.000.00 
CHFTHBSwiss Franc / Thai Baht33.8933.7433.750-0.150.43 
CHFTRYSwiss Franc / Turkish Lira3.7393.7183.7320-0.0080.22 
CHFTWDSwiss Franc / New Taiwan Dollar30.0530.0530.0500.000.00 
CHFUSDSwiss Franc / US Dollar1.0251.0151.0190-0.0050.47 
CHFUZSSwiss Franc / Uzbekistan Sum8,2378,2138,2160-220.27 
CHFZARSwiss Franc / South African Rand13.8513.7913.8400.000.01 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00160.00160.001600.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1811.1781.1780-0.0030.21 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,0412,0412,041000.00 
CNHINRRenminbi (Offshore) / Indian Rupee9.8189.8189.81800.0000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen17.1217.0517.0900.040.24 
CNHKRWRenminbi (Offshore) / Korean Won170.8170.8170.800.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.7577.7577.75700.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.0065.0065.00600.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5594.5594.55900.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19310.19160.192500.00080.42 
CNYBGNYuan Renminbi / Bulgarian Lev0.24990.24890.249600.00030.12 
CNYCADYuan Renminbi / Canadian Dollar0.18920.18850.188900.00050.27 
CNYCHFYuan Renminbi / Swiss Franc0.14870.14740.148200.00080.54 
CNYDKKYuan Renminbi / Danish Krone0.95110.94750.949800.00130.14 
CNYEURYuan Renminbi / Euro Dollar0.12780.12730.127600.00020.16 
CNYGBPYuan Renminbi / Pound Sterling0.11540.11480.115200.00050.44 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1831.1751.1780-0.0010.08 
CNYJPYYuan Renminbi / Japanese Yen17.1016.9917.0700.060.35 
CNYKRWYuan Renminbi / Korean Won171.1170.3170.800.40.22 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.21680.21470.216000.00130.61 
CNYPLNYuan Renminbi / Polish Zloty0.54140.54000.541100.00100.19 
CNYUSDYuan Renminbi / US Dollar0.15170.15070.15100-0.00020.13 
CNYZARYuan Renminbi / South African Rand2.0542.0412.05000.0070.32 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.4327.3427.4100.060.22 
CZKCHFCzech Koruna / Swiss Franc0.04520.04490.045100.00010.22 
CZKDKKCzech Koruna / Danish Krone0.28950.28910.289400.00030.10 
CZKEURCzech Koruna / Euro Dollar0.03890.03890.038900.00000.00 
CZKJPYCzech Koruna / Japanese Yen5.2045.1855.20000.0140.27 
CZKMXNCzech Koruna / Mexican Peso0.86800.86480.866900.00120.14 
CZKNOKCzech Koruna / Norwegian Krone0.36550.36490.365400.00050.14 
CZKPLNCzech Koruna / Polish Zloty0.16470.16440.164600.00020.12 
CZKSEKCzech Koruna / Swedish Krona0.37460.37420.374500.00030.08 
CZKUSDCzech Koruna / US Dollar0.04610.04590.04590-0.00010.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98