Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8222.7862.81900.0321.16 
CADARSCanadian Dollar / Argentine Peso12.6112.4312.6100.181.41 
CADAUDCanadian Dollar / Australian Dollar1.0080.9991.00500.0050.47 
CADBRLCanadian Dollar / Brazilian Real2.5272.5112.52500.0160.65 
CADCHFCanadian Dollar / Swiss Franc0.73730.72850.736400.00781.07 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1815.1785.18100.0030.06 
CADCNYCanadian Dollar / Yuan Renminbi5.2165.1625.21600.0531.02 
CADDKKCanadian Dollar / Danish Krone5.0274.9645.01600.0410.83 
CADEURCanadian Dollar / Euro Dollar0.67550.66750.674500.00540.81 
CADGBPCanadian Dollar / Pound Sterling0.59640.58900.593300.00130.22 
CADHKDCanadian Dollar / Hong Kong Dollar5.9965.9165.99000.0721.21 
CADIDRCanadian Dollar / Indian Rupiah10,2109,87710,21003203.24 
CADILSCanadian Dollar / New Israeli Sheqel2.6892.6682.68900.0200.76 
CADINRCanadian Dollar / Indian Rupee49.4948.8649.4700.601.22 
CADISKCanadian Dollar / Iceland Krona79.8978.3379.4201.111.42 
CADJPYCanadian Dollar / Japanese Yen86.3385.0186.2301.131.33 
CADKRWCanadian Dollar / Korean Won874.6864.5874.009.31.08 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23250.22990.232500.00251.09 
CADMXNCanadian Dollar / Mexican Peso13.7513.6313.7100.080.59 
CADMYRCanadian Dollar / Malaysian Ringgit3.2983.2513.29700.0451.39 
CADNOKCanadian Dollar / Norwegian Krone6.4856.3866.47800.0911.43 
CADNZDCanadian Dollar / New Zealand Dollar1.0521.0431.05100.0080.75 
CADPKRCanadian Dollar / Pakistan Rupee79.7379.5479.7300.550.69 
CADPLNCanadian Dollar / Polish Zloty2.8612.8202.85000.0160.55 
CADRUBCanadian Dollar / Russian Ruble45.6045.0345.4900.440.98 
CADSEKCanadian Dollar / Swedish Krona6.5946.5306.55800.0270.42 
CADSGDCanadian Dollar / Singapore Dollar1.0611.0521.06000.0080.79 
CADTHBCanadian Dollar / Thai Baht26.0725.7526.0600.311.18 
CADTRYCanadian Dollar / Turkish Lira2.7002.6722.69800.0250.92 
CADTWDCanadian Dollar / New Taiwan Dollar22.2222.1822.2200.040.17 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.76830.75880.767500.00891.17 
CADZARCanadian Dollar / South African Rand9.9539.8679.93300.0600.61 
CDFUSDFranc Congolais / US Dollar0.00070.00070.000700.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.8263.8223.82500.0020.06 
CHFARSSwiss Franc / Argentine Peso17.1217.0117.1200.060.36 
CHFAUDSwiss Franc / Australian Dollar1.3741.3611.3640-0.0080.59 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.4503.4293.4290-0.0170.49 
CHFBWPSwiss Franc / Pula10.4310.4310.4300.010.07 
CHFCADSwiss Franc / Canadian Dollar1.3721.3561.3580-0.0151.06 
CHFCNHSwiss Franc / Renminbi (Offshore)7.0567.0537.05600.0030.04 
CHFCNYSwiss Franc / Yuan Renminbi7.0857.0707.0810-0.0050.07 
CHFCZKSwiss Franc / Czech Koruna24.1624.0424.060-0.100.40 
CHFDKKSwiss Franc / Danish Krone6.8316.7986.8100-0.0170.24 
CHFEURSwiss Franc / Euro Dollar0.91860.91520.91590-0.00230.25 
CHFGBPSwiss Franc / Pound Sterling0.81420.80340.80570-0.00670.82 
CHFHKDSwiss Franc / Hong Kong Dollar8.1458.0908.13400.0130.16 
CHFHUFSwiss Franc / Hungarian Forint284.5283.0283.20-1.40.48 
CHFIDRSwiss Franc / Indian Rupiah13,86513,54013,86502922.15 
CHFILSSwiss Franc / New Israeli Sheqel3.6663.6443.6500-0.0130.34 
CHFINRSwiss Franc / Indian Rupee67.2966.9667.1600.090.14 
CHFISKSwiss Franc / Iceland Krona109.0107.2107.700.20.20 
CHFJPYSwiss Franc / Japanese Yen117.2116.1117.100.30.26 
CHFKRWSwiss Franc / Korean Won1,1921,1861,187000.00 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso18.8418.5918.620-0.090.48 
CHFMYRSwiss Franc / Malaysian Ringgit4.4814.4604.47700.0140.32 
CHFNOKSwiss Franc / Norwegian Krone8.8248.7568.79700.0330.37 
CHFNZDSwiss Franc / New Zealand Dollar1.4361.4241.4270-0.0040.31 
CHFPKRSwiss Franc / Pakistan Rupee109.3108.1109.200.80.70 
CHFPLNSwiss Franc / Polish Zloty3.8953.8643.8700-0.0200.50 
CHFRONSwiss Franc / Romanian Leu4.1844.1584.1600-0.0240.57 
CHFRUBSwiss Franc / Russian Ruble62.2561.6061.770-0.020.04 
CHFSEKSwiss Franc / Swedish Krona8.9818.9028.9050-0.0570.63 
CHFSGDSwiss Franc / Singapore Dollar1.4461.4361.4400-0.0040.27 
CHFSZLSwiss Franc / Lilangeni13.1613.1413.1600.020.16 
CHFTHBSwiss Franc / Thai Baht35.4135.3235.3700.030.09 
CHFTRYSwiss Franc / Turkish Lira3.6843.6483.6640-0.0050.14 
CHFTWDSwiss Franc / New Taiwan Dollar30.5030.4730.5000.030.10 
CHFUSDSwiss Franc / US Dollar1.0441.0371.04200.0010.12 
CHFUZSSwiss Franc / Uzbekistan Sum4,0934,0544,0830180.44 
CHFZARSwiss Franc / South African Rand13.6113.4213.490-0.060.42 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1471.1451.14700.0020.20 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9461,9421,946040.21 
CNHINRRenminbi (Offshore) / Indian Rupee9.4019.3949.40100.0070.07 
CNHJPYRenminbi (Offshore) / Japanese Yen16.5316.4416.5100.050.28 
CNHKRWRenminbi (Offshore) / Korean Won166.1165.1166.101.00.61 
CNHPHPRenminbi (Offshore) / Philippine Peso7.3227.3137.32200.0090.12 
CNHTHBRenminbi (Offshore) / Thai Baht4.9644.9544.96400.0100.20 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4294.4174.42900.0120.27 
CNYAUDYuan Renminbi / Australian Dollar0.19380.19220.19230-0.00100.52 
CNYBGNYuan Renminbi / Bulgarian Lev0.25360.25250.25270-0.00020.08 
CNYCADYuan Renminbi / Canadian Dollar0.19360.19110.19130-0.00211.09 
CNYCHFYuan Renminbi / Swiss Franc0.14150.14090.140900.00010.07 
CNYDKKYuan Renminbi / Danish Krone0.96410.95990.96040-0.00080.08 
CNYEURYuan Renminbi / Euro Dollar0.12960.12910.12910-0.00020.15 
CNYGBPYuan Renminbi / Pound Sterling0.11490.11350.11360-0.00080.70 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1491.1451.14800.0030.24 
CNYJPYYuan Renminbi / Japanese Yen16.5116.4316.5000.060.34 
CNYKRWYuan Renminbi / Korean Won168.5167.1167.500.30.16 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.20250.20100.20110-0.00060.30 
CNYPLNYuan Renminbi / Polish Zloty0.54960.54610.54610-0.00230.42 
CNYUSDYuan Renminbi / US Dollar0.14730.14680.147100.00030.20 
CNYZARYuan Renminbi / South African Rand1.9211.8991.9030-0.0070.39 
COPDKKColombian Peso / Danish Krone0.00220.00210.00210-0.00014.55 
COPPLNColombian Peso / Polish Zloty0.00120.00120.00120-0.00017.69 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.001400.00000.00 
CYPZARCyprus Pound / South African Rand25.3625.0225.160-0.050.19 
CZKCHFCzech Koruna / Swiss Franc0.04150.04130.041500.00020.48 
CZKDKKCzech Koruna / Danish Krone0.28290.28210.282700.00050.18 
CZKEURCzech Koruna / Euro Dollar0.03800.03790.038000.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.8624.8104.86000.0330.68 
CZKMXNCzech Koruna / Mexican Peso0.78060.76930.77260-0.00070.09 
CZKNOKCzech Koruna / Norwegian Krone0.36610.36230.365100.00270.75 
CZKPLNCzech Koruna / Polish Zloty0.16120.16020.16060-0.00020.12 
CZKSEKCzech Koruna / Swedish Krona0.37260.36940.36990-0.00070.19 
CZKUSDCzech Koruna / US Dollar0.04330.04290.043300.00030.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67