Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7582.7502.75400.0000.00 
CADARSCanadian Dollar / Argentine Peso11.7311.7011.7100.000.01 
CADAUDCanadian Dollar / Australian Dollar0.98310.97820.982300.00460.47 
CADBRLCanadian Dollar / Brazilian Real2.3392.3102.33900.0271.18 
CADCHFCanadian Dollar / Swiss Franc0.74550.74390.744100.00020.03 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1595.1595.15900.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.1675.1555.16100.0050.10 
CADDKKCanadian Dollar / Danish Krone5.1785.1635.16900.0000.00 
CADEURCanadian Dollar / Euro Dollar0.69620.69420.695100.00030.04 
CADGBPCanadian Dollar / Pound Sterling0.60150.59810.59900-0.00200.33 
CADHKDCanadian Dollar / Hong Kong Dollar5.8335.8155.82500.0020.04 
CADIDRCanadian Dollar / Indian Rupiah9,8469,8279,833010.01 
CADILSCanadian Dollar / New Israeli Sheqel2.7402.7302.7330-0.0030.09 
CADINRCanadian Dollar / Indian Rupee49.1648.9949.0500.020.04 
CADISKCanadian Dollar / Iceland Krona83.4282.6983.0700.380.46 
CADJPYCanadian Dollar / Japanese Yen83.7282.9383.070-0.450.54 
CADKRWCanadian Dollar / Korean Won841.1837.1838.301.40.17 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22870.22770.22790-0.00020.09 
CADMXNCanadian Dollar / Mexican Peso14.3314.2314.3000.040.25 
CADMYRCanadian Dollar / Malaysian Ringgit3.3233.3153.31900.0010.02 
CADNOKCanadian Dollar / Norwegian Krone6.3676.3486.35500.0070.12 
CADNZDCanadian Dollar / New Zealand Dollar1.0671.0631.0640-0.0010.08 
CADPKRCanadian Dollar / Pakistan Rupee78.3978.3878.3900.010.01 
CADPLNCanadian Dollar / Polish Zloty2.9792.9642.9690-0.0040.12 
CADRUBCanadian Dollar / Russian Ruble43.3443.1043.190-0.120.28 
CADSEKCanadian Dollar / Swedish Krona6.6176.5886.60200.0050.07 
CADSGDCanadian Dollar / Singapore Dollar1.0511.0481.0490-0.0010.06 
CADTHBCanadian Dollar / Thai Baht26.0125.9125.9200.010.05 
CADTRYCanadian Dollar / Turkish Lira2.7202.7072.71200.0010.03 
CADTWDCanadian Dollar / New Taiwan Dollar22.1722.1622.1700.000.01 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.75090.74880.749900.00020.03 
CADZARCanadian Dollar / South African Rand9.4339.3549.3670-0.0510.54 
CDFUSDFranc Congolais / US Dollar0.00070.00070.000700.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7033.6983.6980-0.0050.14 
CHFARSSwiss Franc / Argentine Peso15.7515.7215.7400.000.02 
CHFAUDSwiss Franc / Australian Dollar1.3211.3141.32000.0050.41 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.1423.1033.14200.0341.10 
CHFBWPSwiss Franc / Pula10.1410.1310.1300.000.04 
CHFCADSwiss Franc / Canadian Dollar1.3451.3411.3430-0.0010.06 
CHFCNHSwiss Franc / Renminbi (Offshore)6.9246.9246.92400.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.9376.9246.93500.0050.08 
CHFCZKSwiss Franc / Czech Koruna25.2425.1825.2200.000.01 
CHFDKKSwiss Franc / Danish Krone6.9516.9236.9430-0.0050.06 
CHFEURSwiss Franc / Euro Dollar0.93480.93250.934100.00000.00 
CHFGBPSwiss Franc / Pound Sterling0.80800.80350.80500-0.00300.37 
CHFHKDSwiss Franc / Hong Kong Dollar7.8357.8127.8260-0.0020.03 
CHFHUFSwiss Franc / Hungarian Forint288.9287.7288.600.50.18 
CHFIDRSwiss Franc / Indian Rupiah13,21713,20313,2120-40.03 
CHFILSSwiss Franc / New Israeli Sheqel3.6783.6673.6730-0.0050.13 
CHFINRSwiss Franc / Indian Rupee65.9965.8165.9200.010.02 
CHFISKSwiss Franc / Iceland Krona112.0111.1111.700.40.37 
CHFJPYSwiss Franc / Japanese Yen112.4111.5111.60-0.60.57 
CHFKRWSwiss Franc / Korean Won1,1301,1251,127020.13 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso19.2719.1119.2100.040.20 
CHFMYRSwiss Franc / Malaysian Ringgit4.4624.4534.46000.0000.00 
CHFNOKSwiss Franc / Norwegian Krone8.5498.5258.53800.0040.05 
CHFNZDSwiss Franc / New Zealand Dollar1.4341.4271.4300-0.0010.10 
CHFPKRSwiss Franc / Pakistan Rupee105.7105.4105.50-0.10.09 
CHFPLNSwiss Franc / Polish Zloty3.9973.9833.9890-0.0080.19 
CHFRONSwiss Franc / Romanian Leu4.2524.2414.2510-0.0010.02 
CHFRUBSwiss Franc / Russian Ruble58.2057.7658.010-0.210.36 
CHFSEKSwiss Franc / Swedish Krona8.8898.8518.87100.0020.03 
CHFSGDSwiss Franc / Singapore Dollar1.4111.4081.4090-0.0020.11 
CHFSZLSwiss Franc / Lilangeni12.5412.5312.530-0.010.08 
CHFTHBSwiss Franc / Thai Baht34.9234.8334.8400.010.04 
CHFTRYSwiss Franc / Turkish Lira3.6533.6353.6450-0.0020.05 
CHFTWDSwiss Franc / New Taiwan Dollar29.7929.7929.7900.000.01 
CHFUSDSwiss Franc / US Dollar1.0091.0061.0070-0.0010.05 
CHFUZSSwiss Franc / Uzbekistan Sum3,5173,5133,517000.01 
CHFZARSwiss Franc / South African Rand12.6812.5712.570-0.090.69 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1311.1301.13100.0000.00 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9501,9501,950000.00 
CNHINRRenminbi (Offshore) / Indian Rupee9.4849.4849.48400.0000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.2316.1016.140-0.070.43 
CNHKRWRenminbi (Offshore) / Korean Won162.1162.1162.100.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.2857.2857.28500.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.0465.0465.04600.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4274.4274.42700.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19040.18940.190200.00080.42 
CNYBGNYuan Renminbi / Bulgarian Lev0.26350.26260.263200.00030.11 
CNYCADYuan Renminbi / Canadian Dollar0.19390.19330.19360-0.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.14430.14390.144100.00000.00 
CNYDKKYuan Renminbi / Danish Krone1.0020.9991.00100.0010.09 
CNYEURYuan Renminbi / Euro Dollar0.13470.13430.134600.00020.15 
CNYGBPYuan Renminbi / Pound Sterling0.11650.11590.11610-0.00040.34 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1291.1271.12800.0000.03 
CNYJPYYuan Renminbi / Japanese Yen16.1716.0716.070-0.080.51 
CNYKRWYuan Renminbi / Korean Won163.0162.1162.500.40.23 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.20660.20580.20610-0.00020.10 
CNYPLNYuan Renminbi / Polish Zloty0.57630.57470.57480-0.00120.21 
CNYUSDYuan Renminbi / US Dollar0.14540.14510.14520-0.00010.07 
CNYZARYuan Renminbi / South African Rand1.8281.8121.8140-0.0110.59 
COPDKKColombian Peso / Danish Krone0.00230.00230.002300.00000.00 
COPPLNColombian Peso / Polish Zloty0.00140.00140.001400.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.001400.00000.00 
CYPZARCyprus Pound / South African Rand23.1922.9923.000-0.150.65 
CZKCHFCzech Koruna / Swiss Franc0.03970.03960.039600.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27510.27500.27500-0.00010.04 
CZKEURCzech Koruna / Euro Dollar0.03700.03700.037000.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.4504.4144.4230-0.0230.51 
CZKMXNCzech Koruna / Mexican Peso0.76260.75690.760400.00120.16 
CZKNOKCzech Koruna / Norwegian Krone0.33850.33780.338000.00010.03 
CZKPLNCzech Koruna / Polish Zloty0.15830.15780.15790-0.00030.19 
CZKSEKCzech Koruna / Swedish Krona0.35210.35110.351400.00000.00 
CZKUSDCzech Koruna / US Dollar0.04000.03980.039900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03