Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8402.8372.83900.0120.43 
CADARSCanadian Dollar / Argentine Peso27.7627.7327.760-0.491.73 
CADAUDCanadian Dollar / Australian Dollar1.0831.0811.08300.0040.41 
CADBRLCanadian Dollar / Brazilian Real2.8782.8722.87700.0040.13 
CADCHFCanadian Dollar / Swiss Franc0.76580.76460.765700.00590.78 
CADCNHCanadian Dollar / Renminbi (Offshore)5.3305.3305.33000.0190.36 
CADCNYCanadian Dollar / Yuan Renminbi5.3385.3325.33700.0180.33 
CADDKKCanadian Dollar / Danish Krone4.9844.9764.98200.0240.48 
CADEURCanadian Dollar / Euro Dollar0.66800.66700.667800.00320.48 
CADGBPCanadian Dollar / Pound Sterling0.58640.58550.586200.00100.17 
CADHKDCanadian Dollar / Hong Kong Dollar6.0606.0526.05700.0250.41 
CADIDRCanadian Dollar / Indian Rupiah11,75411,73811,7510580.50 
CADILSCanadian Dollar / New Israeli Sheqel2.8142.8122.81400.0170.62 
CADINRCanadian Dollar / Indian Rupee56.7556.6956.7400.000.00 
CADISKCanadian Dollar / Iceland Krona90.9890.9890.9801.651.85 
CADJPYCanadian Dollar / Japanese Yen86.8886.6886.8300.710.83 
CADKRWCanadian Dollar / Korean Won868.0867.1867.20-6.40.73 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23400.23370.233900.00090.39 
CADMXNCanadian Dollar / Mexican Peso14.5014.4914.490-0.010.04 
CADMYRCanadian Dollar / Malaysian Ringgit3.2083.2013.20800.0100.32 
CADNOKCanadian Dollar / Norwegian Krone6.3006.2896.29600.0260.42 
CADNZDCanadian Dollar / New Zealand Dollar1.1751.1721.17400.0040.34 
CADPKRCanadian Dollar / Pakistan Rupee102.3102.3102.301.31.33 
CADPLNCanadian Dollar / Polish Zloty2.8622.8582.86000.0100.33 
CADRUBCanadian Dollar / Russian Ruble50.5350.4850.5100.030.06 
CADSEKCanadian Dollar / Swedish Krona6.8896.8776.88700.0000.00 
CADSGDCanadian Dollar / Singapore Dollar1.0631.0611.06200.0030.29 
CADTHBCanadian Dollar / Thai Baht25.1225.0825.110-0.010.06 
CADTRYCanadian Dollar / Turkish Lira4.3974.3754.3950-0.0471.06 
CADTWDCanadian Dollar / New Taiwan Dollar23.0923.0923.0900.010.02 
CADUSDCanadian Dollar / US Dollar0.77320.77240.772800.00330.43 
CADZARCanadian Dollar / South African Rand10.9510.9210.950-0.080.74 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7113.7083.7080-0.0110.30 
CHFARSSwiss Franc / Argentine Peso36.2636.2336.250-0.922.46 
CHFAUDSwiss Franc / Australian Dollar1.4141.4121.4140-0.0050.37 
CHFBRLSwiss Franc / Brazilian Real3.7583.7533.7570-0.0230.62 
CHFBWPSwiss Franc / Pula10.6410.6410.640-0.050.50 
CHFCADSwiss Franc / Canadian Dollar1.3071.3051.3060-0.0110.81 
CHFCNHSwiss Franc / Renminbi (Offshore)7.0147.0147.01400.0340.49 
CHFCNYSwiss Franc / Yuan Renminbi6.9746.9686.9690-0.0300.43 
CHFCZKSwiss Franc / Czech Koruna22.5222.5022.510-0.060.25 
CHFDKKSwiss Franc / Danish Krone6.5096.5036.5070-0.0180.27 
CHFEURSwiss Franc / Euro Dollar0.87250.87120.87210-0.00240.27 
CHFGBPSwiss Franc / Pound Sterling0.76590.76510.76560-0.00450.58 
CHFHKDSwiss Franc / Hong Kong Dollar7.9167.9077.9090-0.0280.35 
CHFHUFSwiss Franc / Hungarian Forint280.7280.3280.40-1.50.55 
CHFIDRSwiss Franc / Indian Rupiah15,35115,34515,3450-450.29 
CHFILSSwiss Franc / New Israeli Sheqel3.6773.6743.6750-0.0050.14 
CHFINRSwiss Franc / Indian Rupee74.1474.0874.090-0.580.78 
CHFISKSwiss Franc / Iceland Krona118.9118.8118.901.41.22 
CHFJPYSwiss Franc / Japanese Yen113.4113.2113.400.10.06 
CHFKRWSwiss Franc / Korean Won1,1341,1321,1330-171.49 
CHFMXNSwiss Franc / Mexican Peso18.9518.9218.920-0.150.80 
CHFMYRSwiss Franc / Malaysian Ringgit4.1894.1834.1890-0.0190.45 
CHFNOKSwiss Franc / Norwegian Krone8.2258.2178.2220-0.0310.38 
CHFNZDSwiss Franc / New Zealand Dollar1.5341.5321.5340-0.0070.42 
CHFPKRSwiss Franc / Pakistan Rupee134.4134.2134.301.41.03 
CHFPLNSwiss Franc / Polish Zloty3.7383.7343.7350-0.0160.43 
CHFRONSwiss Franc / Romanian Leu4.0664.0644.0640-0.0110.27 
CHFRUBSwiss Franc / Russian Ruble66.0265.9465.940-0.490.73 
CHFSEKSwiss Franc / Swedish Krona8.9968.9818.9940-0.0690.76 
CHFSGDSwiss Franc / Singapore Dollar1.3881.3871.3870-0.0070.48 
CHFSZLSwiss Franc / Lilangeni14.3014.3014.300-0.181.22 
CHFTHBSwiss Franc / Thai Baht32.8032.7732.790-0.260.80 
CHFTRYSwiss Franc / Turkish Lira5.7445.7215.7390-0.1101.88 
CHFTWDSwiss Franc / New Taiwan Dollar30.4130.4130.4100.080.25 
CHFUSDSwiss Franc / US Dollar1.0101.0081.0090-0.0040.38 
CHFZARSwiss Franc / South African Rand14.3114.2814.290-0.241.63 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00110.00110.001100.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1331.1331.13300.0020.19 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1952,1952,195000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.6410.6410.6400.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.2416.2216.2400.090.58 
CNHKRWRenminbi (Offshore) / Korean Won163.4163.4163.400.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.8057.8057.8050-0.0060.08 
CNHTHBRenminbi (Offshore) / Thai Baht4.7124.7124.71200.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4594.4594.45900.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20270.20240.202700.00020.10 
CNYBGNYuan Renminbi / Bulgarian Lev0.24420.24410.244200.00040.16 
CNYCADYuan Renminbi / Canadian Dollar0.18730.18700.18710-0.00070.37 
CNYCHFYuan Renminbi / Swiss Franc0.14330.14310.143300.00060.42 
CNYDKKYuan Renminbi / Danish Krone0.93160.93110.931400.00130.14 
CNYEURYuan Renminbi / Euro Dollar0.12490.12480.124800.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.10970.10970.10970-0.00020.18 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1341.1331.13400.0010.08 
CNYJPYYuan Renminbi / Japanese Yen16.2416.2116.2400.090.53 
CNYKRWYuan Renminbi / Korean Won162.5162.3162.30-1.81.07 
CNYMYRYuan Renminbi / Malaysian Ringgit0.59970.59960.59960-0.00070.12 
CNYNZDYuan Renminbi / New Zealand Dollar0.21980.21950.21970-0.00010.05 
CNYPLNYuan Renminbi / Polish Zloty0.53560.53540.535400.00000.00 
CNYUSDYuan Renminbi / US Dollar0.14530.14530.145300.00000.00 
CNYZARYuan Renminbi / South African Rand2.0502.0462.0490-0.0221.07 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand28.0327.9828.000-0.371.30 
CZKCHFCzech Koruna / Swiss Franc0.04440.04430.044400.00010.23 
CZKDKKCzech Koruna / Danish Krone0.28870.28860.28860-0.00020.07 
CZKEURCzech Koruna / Euro Dollar0.03870.03870.038700.00000.00 
CZKJPYCzech Koruna / Japanese Yen5.0335.0265.03300.0180.36 
CZKMXNCzech Koruna / Mexican Peso0.84060.83950.83950-0.00480.57 
CZKNOKCzech Koruna / Norwegian Krone0.36490.36470.36470-0.00060.16 
CZKPLNCzech Koruna / Polish Zloty0.16590.16570.16570-0.00030.18 
CZKSEKCzech Koruna / Swedish Krona0.39940.39850.39920-0.00210.52 
CZKUSDCzech Koruna / US Dollar0.04480.04480.044800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83