Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7732.7592.77300.0100.35 
CADARSCanadian Dollar / Argentine Peso29.1428.6929.1400.421.45 
CADAUDCanadian Dollar / Australian Dollar1.0611.0561.0570-0.0020.20 
CADBRLCanadian Dollar / Brazilian Real2.8022.7902.7920-0.0070.25 
CADCHFCanadian Dollar / Swiss Franc0.75960.75500.758700.00290.38 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1055.1055.1050-0.0150.29 
CADCNYCanadian Dollar / Yuan Renminbi5.1075.0585.10600.0190.37 
CADDKKCanadian Dollar / Danish Krone4.9974.9654.98500.0170.35 
CADEURCanadian Dollar / Euro Dollar0.66980.66540.668100.00220.33 
CADGBPCanadian Dollar / Pound Sterling0.58870.58520.58550-0.00210.36 
CADHKDCanadian Dollar / Hong Kong Dollar5.9255.8945.92400.0230.39 
CADIDRCanadian Dollar / Indian Rupiah10,65510,41610,6550630.60 
CADILSCanadian Dollar / New Israeli Sheqel2.7472.7222.7300-0.0180.67 
CADINRCanadian Dollar / Indian Rupee53.8053.3153.8000.420.78 
CADISKCanadian Dollar / Iceland Krona89.7089.1989.5300.340.38 
CADJPYCanadian Dollar / Japanese Yen83.3882.8283.3600.230.28 
CADKRWCanadian Dollar / Korean Won849.1846.2849.000.30.03 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22910.22750.229100.00100.44 
CADMXNCanadian Dollar / Mexican Peso14.6214.4414.5300.040.30 
CADMYRCanadian Dollar / Malaysian Ringgit3.0803.0613.08000.0170.55 
CADNOKCanadian Dollar / Norwegian Krone6.5356.5026.51600.0120.18 
CADNZDCanadian Dollar / New Zealand Dollar1.1031.0971.0990-0.0010.09 
CADPKRCanadian Dollar / Pakistan Rupee104.6104.2104.60-0.90.83 
CADPLNCanadian Dollar / Polish Zloty2.9012.8802.89100.0090.31 
CADRUBCanadian Dollar / Russian Ruble50.2450.0150.040-0.100.20 
CADSEKCanadian Dollar / Swedish Krona7.0166.9846.99700.0100.14 
CADSGDCanadian Dollar / Singapore Dollar1.0241.0201.02400.0030.30 
CADTHBCanadian Dollar / Thai Baht23.5623.4823.5500.030.12 
CADTRYCanadian Dollar / Turkish Lira3.9973.9533.97700.0100.26 
CADTWDCanadian Dollar / New Taiwan Dollar22.5822.5822.580-0.060.27 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.75490.75110.754900.00290.39 
CADZARCanadian Dollar / South African Rand10.6710.5710.6200.000.01 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6543.6443.6500-0.0060.16 
CHFARSSwiss Franc / Argentine Peso38.4237.9038.4200.421.10 
CHFAUDSwiss Franc / Australian Dollar1.4041.3921.3920-0.0080.56 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.7013.6793.6800-0.0230.62 
CHFBWPSwiss Franc / Pula10.4110.4010.4100.050.50 
CHFCADSwiss Franc / Canadian Dollar1.3241.3161.3170-0.0060.46 
CHFCNHSwiss Franc / Renminbi (Offshore)6.7476.7456.74500.0180.27 
CHFCNYSwiss Franc / Yuan Renminbi6.7406.6916.73000.0010.01 
CHFCZKSwiss Franc / Czech Koruna22.7522.5922.590-0.110.48 
CHFDKKSwiss Franc / Danish Krone6.5836.5606.5670-0.0040.07 
CHFEURSwiss Franc / Euro Dollar0.88240.88010.88020-0.00070.08 
CHFGBPSwiss Franc / Pound Sterling0.77750.77130.77130-0.00600.77 
CHFHKDSwiss Franc / Hong Kong Dollar7.8127.7787.8040-0.0030.04 
CHFHUFSwiss Franc / Hungarian Forint281.2279.9279.90-0.40.15 
CHFIDRSwiss Franc / Indian Rupiah14,04613,78114,0460350.25 
CHFILSSwiss Franc / New Israeli Sheqel3.6353.5933.5980-0.0371.02 
CHFINRSwiss Franc / Indian Rupee70.9570.5670.9100.300.42 
CHFISKSwiss Franc / Iceland Krona118.2117.9118.000.00.03 
CHFJPYSwiss Franc / Japanese Yen110.0109.5109.90-0.10.12 
CHFKRWSwiss Franc / Korean Won1,1231,1171,1190-30.31 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso19.2919.0819.130-0.030.14 
CHFMYRSwiss Franc / Malaysian Ringgit4.0634.0494.06100.0080.20 
CHFNOKSwiss Franc / Norwegian Krone8.6298.5838.5830-0.0230.27 
CHFNZDSwiss Franc / New Zealand Dollar1.4601.4471.4490-0.0080.53 
CHFPKRSwiss Franc / Pakistan Rupee139.2136.8138.30-0.20.16 
CHFPLNSwiss Franc / Polish Zloty3.8223.8053.8100-0.0030.07 
CHFRONSwiss Franc / Romanian Leu4.1774.1654.17100.0010.03 
CHFRUBSwiss Franc / Russian Ruble66.3965.8965.930-0.390.58 
CHFSEKSwiss Franc / Swedish Krona9.2719.2179.2170-0.0250.27 
CHFSGDSwiss Franc / Singapore Dollar1.3521.3471.3490-0.0020.14 
CHFSZLSwiss Franc / Lilangeni13.8313.8313.8300.191.37 
CHFTHBSwiss Franc / Thai Baht31.1330.9931.050-0.070.23 
CHFTRYSwiss Franc / Turkish Lira5.2745.2235.2400-0.0070.14 
CHFTWDSwiss Franc / New Taiwan Dollar29.7029.7029.700-0.100.34 
CHFUSDSwiss Franc / US Dollar0.99530.99100.99440-0.00060.06 
CHFUZSSwiss Franc / Uzbekistan Sum7,9027,9027,902000.00 
CHFZARSwiss Franc / South African Rand14.1213.9513.990-0.060.44 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1591.1551.15900.0020.16 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,0802,0772,080060.29 
CNHINRRenminbi (Offshore) / Indian Rupee10.4810.4710.4800.030.30 
CNHJPYRenminbi (Offshore) / Japanese Yen16.3216.2316.3100.010.06 
CNHKRWRenminbi (Offshore) / Korean Won166.2166.2166.200.20.12 
CNHPHPRenminbi (Offshore) / Philippine Peso7.7167.7157.71600.0150.19 
CNHTHBRenminbi (Offshore) / Thai Baht4.6184.6164.6160-0.0060.13 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5504.5484.55000.0030.07 
CNYAUDYuan Renminbi / Australian Dollar0.20840.20660.20670-0.00110.53 
CNYBGNYuan Renminbi / Bulgarian Lev0.25670.25470.255400.00000.00 
CNYCADYuan Renminbi / Canadian Dollar0.19670.19550.19550-0.00070.36 
CNYCHFYuan Renminbi / Swiss Franc0.14900.14800.14800-0.00040.27 
CNYDKKYuan Renminbi / Danish Krone0.97870.97160.974300.00040.04 
CNYEURYuan Renminbi / Euro Dollar0.13120.13020.130600.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.11560.11450.11450-0.00080.69 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1611.1571.1580-0.0010.04 
CNYJPYYuan Renminbi / Japanese Yen16.3216.2316.290-0.010.06 
CNYKRWYuan Renminbi / Korean Won166.7165.9166.10-0.50.30 
CNYMYRYuan Renminbi / Malaysian Ringgit0.60320.60110.602500.00140.23 
CNYNZDYuan Renminbi / New Zealand Dollar0.21680.21490.21500-0.00100.46 
CNYPLNYuan Renminbi / Polish Zloty0.56820.56540.566400.00050.09 
CNYUSDYuan Renminbi / US Dollar0.14770.14750.147600.00000.00 
CNYZARYuan Renminbi / South African Rand2.0952.0732.0760-0.0090.45 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.3627.0727.140-0.110.39 
CZKCHFCzech Koruna / Swiss Franc0.04420.04390.044200.00020.45 
CZKDKKCzech Koruna / Danish Krone0.29050.28870.290300.00120.42 
CZKEURCzech Koruna / Euro Dollar0.03890.03870.038900.00020.52 
CZKJPYCzech Koruna / Japanese Yen4.8584.8154.85600.0170.35 
CZKMXNCzech Koruna / Mexican Peso0.85100.84170.846000.00310.37 
CZKNOKCzech Koruna / Norwegian Krone0.38030.37860.379500.00080.21 
CZKPLNCzech Koruna / Polish Zloty0.16870.16770.168400.00070.42 
CZKSEKCzech Koruna / Swedish Krona0.40870.40620.407700.00080.20 
CZKUSDCzech Koruna / US Dollar0.04400.04370.044000.00020.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83