Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.9232.9162.9180-0.0050.17 
CADARSCanadian Dollar / Argentine Peso13.6913.6713.670-0.020.15 
CADAUDCanadian Dollar / Australian Dollar1.0081.0061.00700.0010.14 
CADBRLCanadian Dollar / Brazilian Real2.5132.5112.5110-0.0010.04 
CADCHFCanadian Dollar / Swiss Franc0.77090.76960.76980-0.00100.13 
CADCNHCanadian Dollar / Renminbi (Offshore)5.2995.2995.29900.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.2965.2855.2850-0.0090.18 
CADDKKCanadian Dollar / Danish Krone5.0325.0255.0270-0.0040.08 
CADEURCanadian Dollar / Euro Dollar0.67650.67550.67590-0.00050.07 
CADGBPCanadian Dollar / Pound Sterling0.62050.61950.62000-0.00050.08 
CADHKDCanadian Dollar / Hong Kong Dollar6.2276.2146.2180-0.0100.16 
CADIDRCanadian Dollar / Indian Rupiah10,45510,44210,4430-90.09 
CADILSCanadian Dollar / New Israeli Sheqel2.8782.8732.8740-0.0050.16 
CADINRCanadian Dollar / Indian Rupee50.9350.8450.850-0.080.16 
CADISKCanadian Dollar / Iceland Krona84.3784.3784.370-0.010.01 
CADJPYCanadian Dollar / Japanese Yen87.3587.0987.140-0.200.23 
CADKRWCanadian Dollar / Korean Won900.0896.9896.90-2.90.33 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23980.23940.23950-0.00040.17 
CADMXNCanadian Dollar / Mexican Peso14.0514.0414.040-0.010.05 
CADMYRCanadian Dollar / Malaysian Ringgit3.4053.4003.4000-0.0040.11 
CADNOKCanadian Dollar / Norwegian Krone6.2966.2866.2890-0.0060.09 
CADNZDCanadian Dollar / New Zealand Dollar1.0981.0931.09700.0040.39 
CADPKRCanadian Dollar / Pakistan Rupee83.8783.8783.8700.160.20 
CADPLNCanadian Dollar / Polish Zloty2.8902.8862.8870-0.0030.09 
CADRUBCanadian Dollar / Russian Ruble46.9646.8746.880-0.070.15 
CADSEKCanadian Dollar / Swedish Krona6.4456.4346.4380-0.0080.12 
CADSGDCanadian Dollar / Singapore Dollar1.0841.0821.0820-0.0020.16 
CADTHBCanadian Dollar / Thai Baht26.4326.3826.390-0.040.14 
CADTRYCanadian Dollar / Turkish Lira2.7822.7762.7780-0.0040.13 
CADTWDCanadian Dollar / New Taiwan Dollar23.4223.4223.4200.000.00 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.79570.79400.79450-0.00130.16 
CADZARCanadian Dollar / South African Rand10.5110.5010.500-0.010.11 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7933.7923.79200.0000.01 
CHFARSSwiss Franc / Argentine Peso17.7617.7517.750-0.010.06 
CHFAUDSwiss Franc / Australian Dollar1.3091.3051.30800.0030.24 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.2623.2603.2600-0.0010.02 
CHFBWPSwiss Franc / Pula10.4010.4010.4000.000.00 
CHFCADSwiss Franc / Canadian Dollar1.2991.2971.29900.0010.10 
CHFCNHSwiss Franc / Renminbi (Offshore)6.8826.8826.88200.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.8716.8616.8650-0.0060.09 
CHFCZKSwiss Franc / Czech Koruna22.8922.8722.8800.000.02 
CHFDKKSwiss Franc / Danish Krone6.5296.5256.52900.0020.03 
CHFEURSwiss Franc / Euro Dollar0.87790.87730.877800.00030.03 
CHFGBPSwiss Franc / Pound Sterling0.80530.80460.805300.00040.05 
CHFHKDSwiss Franc / Hong Kong Dollar8.0798.0708.0760-0.0050.06 
CHFHUFSwiss Franc / Hungarian Forint265.8265.6265.800.10.05 
CHFIDRSwiss Franc / Indian Rupiah13,56613,56213,564000.00 
CHFILSSwiss Franc / New Israeli Sheqel3.7343.7313.7330-0.0030.07 
CHFINRSwiss Franc / Indian Rupee66.0866.0266.050-0.040.05 
CHFISKSwiss Franc / Iceland Krona109.4109.3109.300.00.01 
CHFJPYSwiss Franc / Japanese Yen113.3113.1113.20-0.10.12 
CHFKRWSwiss Franc / Korean Won1,1681,1651,1650-30.25 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso18.2418.2218.2400.010.05 
CHFMYRSwiss Franc / Malaysian Ringgit4.4174.4164.4170-0.0010.02 
CHFNOKSwiss Franc / Norwegian Krone8.1698.1658.16800.0010.01 
CHFNZDSwiss Franc / New Zealand Dollar1.4261.4181.42500.0070.51 
CHFPKRSwiss Franc / Pakistan Rupee108.7108.7108.700.00.03 
CHFPLNSwiss Franc / Polish Zloty3.7503.7483.75000.0000.00 
CHFRONSwiss Franc / Romanian Leu4.0204.0204.02000.0000.00 
CHFRUBSwiss Franc / Russian Ruble60.9260.8560.900-0.040.06 
CHFSEKSwiss Franc / Swedish Krona8.3628.3578.3590-0.0040.05 
CHFSGDSwiss Franc / Singapore Dollar1.4071.4051.4060-0.0010.06 
CHFSZLSwiss Franc / Lilangeni13.4613.4613.4600.000.00 
CHFTHBSwiss Franc / Thai Baht34.3034.2634.270-0.020.06 
CHFTRYSwiss Franc / Turkish Lira3.6093.6053.6090-0.0010.02 
CHFTWDSwiss Franc / New Taiwan Dollar30.4030.4030.4000.000.00 
CHFUSDSwiss Franc / US Dollar1.0321.0311.03200.0000.03 
CHFUZSSwiss Franc / Uzbekistan Sum4,3154,3144,314000.00 
CHFZARSwiss Franc / South African Rand13.6513.6313.6400.000.01 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00160.00160.001600.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1741.1731.17400.0010.09 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah15,65015,65015,650000.00 
CNHINRRenminbi (Offshore) / Indian Rupee9.4969.4969.49600.0000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.4616.4416.4500.010.05 
CNHKRWRenminbi (Offshore) / Korean Won167.8167.8167.800.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.5387.5387.53800.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.9574.9574.95700.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4964.4964.49600.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19030.18970.190200.00060.32 
CNYBGNYuan Renminbi / Bulgarian Lev0.24950.24910.249500.00020.08 
CNYCADYuan Renminbi / Canadian Dollar0.18900.18860.188900.00030.16 
CNYCHFYuan Renminbi / Swiss Franc0.14550.14530.145400.00010.07 
CNYDKKYuan Renminbi / Danish Krone0.94890.94720.948700.00090.09 
CNYEURYuan Renminbi / Euro Dollar0.12760.12740.127500.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.11720.11700.117100.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1751.1741.17500.0000.02 
CNYJPYYuan Renminbi / Japanese Yen16.4516.4316.440-0.010.03 
CNYKRWYuan Renminbi / Korean Won169.7169.4169.40-0.30.17 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.20750.20610.207300.00120.58 
CNYPLNYuan Renminbi / Polish Zloty0.54550.54500.545500.00050.09 
CNYUSDYuan Renminbi / US Dollar0.15010.15000.150100.00000.00 
CNYZARYuan Renminbi / South African Rand1.9871.9791.98400.0010.05 
COPDKKColombian Peso / Danish Krone0.00210.00210.002100.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.001400.00000.00 
CYPZARCyprus Pound / South African Rand26.5726.5526.550-0.010.05 
CZKCHFCzech Koruna / Swiss Franc0.04360.04360.043600.00000.00 
CZKDKKCzech Koruna / Danish Krone0.28490.28490.284900.00000.00 
CZKEURCzech Koruna / Euro Dollar0.03830.03830.038300.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.9444.9374.9390-0.0050.11 
CZKMXNCzech Koruna / Mexican Peso0.79610.79540.795900.00040.05 
CZKNOKCzech Koruna / Norwegian Krone0.35650.35640.356500.00010.03 
CZKPLNCzech Koruna / Polish Zloty0.16360.16360.163600.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.36520.36500.36520-0.00010.03 
CZKUSDCzech Koruna / US Dollar0.04510.04500.045000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91