Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7522.7412.7460-0.0050.20 
CADARSCanadian Dollar / Argentine Peso28.6028.2228.5300.210.75 
CADAUDCanadian Dollar / Australian Dollar1.0451.0371.04100.0040.41 
CADBRLCanadian Dollar / Brazilian Real2.9222.9022.91700.0050.16 
CADCHFCanadian Dollar / Swiss Franc0.74600.74240.746000.00180.24 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1535.1535.15300.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.1625.1285.15800.0100.19 
CADDKKCanadian Dollar / Danish Krone4.9484.9104.93800.0180.36 
CADEURCanadian Dollar / Euro Dollar0.66280.65780.661400.00220.33 
CADGBPCanadian Dollar / Pound Sterling0.59610.59150.594300.00240.41 
CADHKDCanadian Dollar / Hong Kong Dollar5.8525.8325.8390-0.0130.22 
CADIDRCanadian Dollar / Indian Rupiah10,93110,70310,9000-330.30 
CADILSCanadian Dollar / New Israeli Sheqel2.8212.8102.81900.0000.00 
CADINRCanadian Dollar / Indian Rupee53.7953.4653.7100.170.31 
CADISKCanadian Dollar / Iceland Krona92.8991.9291.950-0.280.31 
CADJPYCanadian Dollar / Japanese Yen85.1284.6584.710-0.350.41 
CADKRWCanadian Dollar / Korean Won847.0843.0847.002.90.35 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22740.22650.22720-0.00020.09 
CADMXNCanadian Dollar / Mexican Peso15.3215.1415.150-0.040.28 
CADMYRCanadian Dollar / Malaysian Ringgit3.1313.1223.1270-0.0020.07 
CADNOKCanadian Dollar / Norwegian Krone6.4506.4066.44500.0380.59 
CADNZDCanadian Dollar / New Zealand Dollar1.1011.0921.09900.0060.57 
CADPKRCanadian Dollar / Pakistan Rupee104.0102.7103.901.31.24 
CADPLNCanadian Dollar / Polish Zloty2.8482.8312.83700.0070.25 
CADRUBCanadian Dollar / Russian Ruble49.9149.5949.8900.200.39 
CADSEKCanadian Dollar / Swedish Krona6.8066.7736.7780-0.0040.06 
CADSGDCanadian Dollar / Singapore Dollar1.0301.0251.02900.0020.18 
CADTHBCanadian Dollar / Thai Baht24.5424.4624.5200.020.07 
CADTRYCanadian Dollar / Turkish Lira4.0473.9994.01300.0110.28 
CADTWDCanadian Dollar / New Taiwan Dollar22.4122.4022.400-0.010.04 
CADUSDCanadian Dollar / US Dollar0.74910.74620.74750-0.00150.20 
CADZARCanadian Dollar / South African Rand10.8010.6210.7700.151.44 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6943.6833.6830-0.0110.30 
CHFARSSwiss Franc / Argentine Peso38.3937.8638.2500.220.57 
CHFAUDSwiss Franc / Australian Dollar1.4031.3931.39600.0030.22 
CHFBRLSwiss Franc / Brazilian Real3.9203.9003.9100-0.0020.06 
CHFBWPSwiss Franc / Pula10.6510.6310.6500.020.21 
CHFCADSwiss Franc / Canadian Dollar1.3471.3401.3400-0.0030.24 
CHFCNHSwiss Franc / Renminbi (Offshore)6.9226.9226.92200.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.9346.8926.91500.0000.01 
CHFCZKSwiss Franc / Czech Koruna22.9422.8222.8600.000.00 
CHFDKKSwiss Franc / Danish Krone6.6396.6006.62000.0100.15 
CHFEURSwiss Franc / Euro Dollar0.88940.88530.886800.00120.14 
CHFGBPSwiss Franc / Pound Sterling0.79970.79540.796800.00160.20 
CHFHKDSwiss Franc / Hong Kong Dollar7.8627.8267.8280-0.0330.42 
CHFHUFSwiss Franc / Hungarian Forint288.2286.1287.000.90.33 
CHFIDRSwiss Franc / Indian Rupiah14,68414,40014,6140-710.48 
CHFILSSwiss Franc / New Israeli Sheqel3.7883.7783.7800-0.0070.19 
CHFINRSwiss Franc / Indian Rupee72.2271.9172.0200.110.16 
CHFISKSwiss Franc / Iceland Krona124.7123.2123.30-0.50.41 
CHFJPYSwiss Franc / Japanese Yen114.3113.5113.50-0.70.65 
CHFKRWSwiss Franc / Korean Won1,1381,1331,135020.13 
CHFMXNSwiss Franc / Mexican Peso20.6020.3020.310-0.100.50 
CHFMYRSwiss Franc / Malaysian Ringgit4.2084.1914.1930-0.0110.25 
CHFNOKSwiss Franc / Norwegian Krone8.6638.6078.64000.0330.39 
CHFNZDSwiss Franc / New Zealand Dollar1.4811.4671.47300.0050.37 
CHFPKRSwiss Franc / Pakistan Rupee141.0139.0139.40-0.50.34 
CHFPLNSwiss Franc / Polish Zloty3.8213.8033.80400.0020.04 
CHFRONSwiss Franc / Romanian Leu4.1364.1144.12300.0090.22 
CHFRUBSwiss Franc / Russian Ruble66.9966.6066.9000.140.20 
CHFSEKSwiss Franc / Swedish Krona9.1509.0879.0880-0.0230.25 
CHFSGDSwiss Franc / Singapore Dollar1.3821.3791.38000.0000.02 
CHFSZLSwiss Franc / Lilangeni14.2414.1514.2400.090.64 
CHFTHBSwiss Franc / Thai Baht32.9732.8632.880-0.040.13 
CHFTRYSwiss Franc / Turkish Lira5.4395.3765.38100.0040.07 
CHFTWDSwiss Franc / New Taiwan Dollar30.2330.0730.070-0.160.52 
CHFUSDSwiss Franc / US Dollar1.0061.0021.0020-0.0040.39 
CHFZARSwiss Franc / South African Rand14.5014.2714.4400.181.24 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1351.1311.1310-0.0040.32 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1072,1072,107000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.4010.4010.4000.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.5116.4116.410-0.090.54 
CNHKRWRenminbi (Offshore) / Korean Won163.6163.6163.600.10.06 
CNHPHPRenminbi (Offshore) / Philippine Peso7.6487.6487.64800.0190.25 
CNHTHBRenminbi (Offshore) / Thai Baht4.7624.7624.76200.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.4824.4824.48200.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20250.20110.201600.00040.20 
CNYBGNYuan Renminbi / Bulgarian Lev0.25130.24860.250200.00030.12 
CNYCADYuan Renminbi / Canadian Dollar0.19420.19360.19360-0.00040.21 
CNYCHFYuan Renminbi / Swiss Franc0.14460.14410.144400.00000.00 
CNYDKKYuan Renminbi / Danish Krone0.95900.94900.955000.00140.15 
CNYEURYuan Renminbi / Euro Dollar0.12850.12710.127900.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.11560.11480.115100.00020.17 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1351.1301.1310-0.0050.42 
CNYJPYYuan Renminbi / Japanese Yen16.4916.3816.380-0.110.64 
CNYKRWYuan Renminbi / Korean Won164.3163.2164.000.20.14 
CNYMYRYuan Renminbi / Malaysian Ringgit0.60710.60520.60620-0.00090.15 
CNYNZDYuan Renminbi / New Zealand Dollar0.21370.21180.212700.00070.33 
CNYPLNYuan Renminbi / Polish Zloty0.55200.54920.549400.00010.02 
CNYUSDYuan Renminbi / US Dollar0.14530.14470.14470-0.00060.41 
CNYZARYuan Renminbi / South African Rand2.0942.0592.08600.0251.22 
COPDKKColombian Peso / Danish Krone0.00210.00200.002100.00015.00 
COPPLNColombian Peso / Polish Zloty0.00120.00120.001200.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.8827.5227.8200.301.10 
CZKCHFCzech Koruna / Swiss Franc0.04380.04350.043700.00000.00 
CZKDKKCzech Koruna / Danish Krone0.28950.28890.289300.00040.14 
CZKEURCzech Koruna / Euro Dollar0.03880.03870.038700.00000.00 
CZKJPYCzech Koruna / Japanese Yen5.0034.9604.9630-0.0310.63 
CZKMXNCzech Koruna / Mexican Peso0.89750.88690.88750-0.00430.48 
CZKNOKCzech Koruna / Norwegian Krone0.37780.37620.377500.00130.35 
CZKPLNCzech Koruna / Polish Zloty0.16680.16620.166200.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.39960.39680.39730-0.00110.28 
CZKUSDCzech Koruna / US Dollar0.04410.04370.04380-0.00020.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.190.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83