Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7322.7242.73200.0060.20 
CADARSCanadian Dollar / Argentine Peso33.5233.3833.400-0.060.16 
CADAUDCanadian Dollar / Australian Dollar1.0781.0751.07600.0000.03 
CADBRLCanadian Dollar / Brazilian Real3.0052.9942.9940-0.0040.12 
CADCHFCanadian Dollar / Swiss Franc0.74640.74330.745300.00090.12 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1395.1395.1390-0.0010.02 
CADCNYCanadian Dollar / Yuan Renminbi5.1335.1205.13100.0090.17 
CADDKKCanadian Dollar / Danish Krone4.9654.9504.96100.0050.11 
CADEURCanadian Dollar / Euro Dollar0.66490.66280.664300.00080.12 
CADGBPCanadian Dollar / Pound Sterling0.58770.58460.587000.00100.17 
CADHKDCanadian Dollar / Hong Kong Dollar5.8385.8205.83700.0120.20 
CADIDRCanadian Dollar / Indian Rupiah10,72910,52610,7290110.11 
CADILSCanadian Dollar / New Israeli Sheqel2.6812.6752.68000.0000.01 
CADINRCanadian Dollar / Indian Rupee51.7751.6051.650-0.010.02 
CADISKCanadian Dollar / Iceland Krona91.7491.5291.6900.110.12 
CADJPYCanadian Dollar / Japanese Yen81.5981.2681.4700.170.21 
CADKRWCanadian Dollar / Korean Won883.6881.3882.30-0.10.01 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22610.22530.226100.00050.22 
CADMXNCanadian Dollar / Mexican Peso14.1814.1114.1700.040.29 
CADMYRCanadian Dollar / Malaysian Ringgit3.1133.1073.11000.0000.01 
CADNOKCanadian Dollar / Norwegian Krone6.5036.4716.4750-0.0190.30 
CADNZDCanadian Dollar / New Zealand Dollar1.1391.1351.1350-0.0030.23 
CADPKRCanadian Dollar / Pakistan Rupee113.0112.4112.800.20.15 
CADPLNCanadian Dollar / Polish Zloty2.8582.8502.8530-0.0020.07 
CADRUBCanadian Dollar / Russian Ruble48.1447.8947.940-0.200.41 
CADSEKCanadian Dollar / Swedish Krona7.1397.1007.1080-0.0260.36 
CADSGDCanadian Dollar / Singapore Dollar1.0241.0231.02300.0000.00 
CADTHBCanadian Dollar / Thai Baht23.6823.6023.6600.030.11 
CADTRYCanadian Dollar / Turkish Lira4.5514.5074.5120-0.0290.63 
CADTWDCanadian Dollar / New Taiwan Dollar22.7722.7722.770-0.010.06 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.74410.74140.743700.00160.22 
CADZARCanadian Dollar / South African Rand10.7610.6910.700-0.050.47 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6693.6593.66400.0030.07 
CHFARSSwiss Franc / Argentine Peso45.0244.8044.800-0.130.29 
CHFAUDSwiss Franc / Australian Dollar1.4491.4421.4430-0.0020.15 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real4.0344.0174.0170-0.0080.21 
CHFBWPSwiss Franc / Pula10.5910.5510.5900.040.36 
CHFCADSwiss Franc / Canadian Dollar1.3451.3401.3420-0.0020.12 
CHFCNHSwiss Franc / Renminbi (Offshore)6.9096.9096.90900.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.8976.8746.88400.0040.06 
CHFCZKSwiss Franc / Czech Koruna23.0722.9923.000-0.030.15 
CHFDKKSwiss Franc / Danish Krone6.6706.6416.65600.0000.00 
CHFEURSwiss Franc / Euro Dollar0.89320.89010.891300.00000.00 
CHFGBPSwiss Franc / Pound Sterling0.78850.78410.787500.00030.04 
CHFHKDSwiss Franc / Hong Kong Dollar7.8427.8147.83200.0070.09 
CHFHUFSwiss Franc / Hungarian Forint291.2289.6289.90-0.90.32 
CHFIDRSwiss Franc / Indian Rupiah14,39614,13414,3930-40.03 
CHFILSSwiss Franc / New Israeli Sheqel3.6013.5913.5960-0.0050.14 
CHFINRSwiss Franc / Indian Rupee69.5469.2169.290-0.100.14 
CHFISKSwiss Franc / Iceland Krona123.2122.8123.000.10.05 
CHFJPYSwiss Franc / Japanese Yen109.4109.1109.300.10.08 
CHFKRWSwiss Franc / Korean Won1,1871,1821,1830-20.17 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso19.0218.9519.0100.030.15 
CHFMYRSwiss Franc / Malaysian Ringgit4.1844.1704.1730-0.0050.11 
CHFNOKSwiss Franc / Norwegian Krone8.7318.6818.6860-0.0370.42 
CHFNZDSwiss Franc / New Zealand Dollar1.5301.5221.5230-0.0050.35 
CHFPKRSwiss Franc / Pakistan Rupee151.5150.7151.400.10.03 
CHFPLNSwiss Franc / Polish Zloty3.8383.8263.8280-0.0080.21 
CHFRONSwiss Franc / Romanian Leu4.2444.2324.2380-0.0010.01 
CHFRUBSwiss Franc / Russian Ruble64.6664.2364.330-0.330.52 
CHFSEKSwiss Franc / Swedish Krona9.5909.5319.5360-0.0470.49 
CHFSGDSwiss Franc / Singapore Dollar1.3761.3711.3730-0.0020.12 
CHFSZLSwiss Franc / Lilangeni14.2214.1614.2200.060.42 
CHFTHBSwiss Franc / Thai Baht31.8231.6931.7400.000.01 
CHFTRYSwiss Franc / Turkish Lira6.1056.0356.0540-0.0450.74 
CHFTWDSwiss Franc / New Taiwan Dollar30.5330.4030.5300.130.43 
CHFUSDSwiss Franc / US Dollar0.99910.99570.997800.00080.08 
CHFUZSSwiss Franc / Uzbekistan Sum7,9027,9027,902000.00 
CHFZARSwiss Franc / South African Rand14.4514.3514.360-0.090.59 
CLPEURChilean Peso / Euro Dollar0.00130.00130.001300.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00110.00110.001100.00000.00 
CLPUSDChilean Peso / US Dollar0.00140.00140.001400.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1351.1321.13500.0020.15 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,0862,0862,0860-60.29 
CNHINRRenminbi (Offshore) / Indian Rupee10.0510.0510.0500.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen15.8615.8015.8400.020.13 
CNHKRWRenminbi (Offshore) / Korean Won171.6171.6171.600.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.5677.5677.56700.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6064.6064.60600.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.5504.5504.55000.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.21020.20950.20950-0.00020.10 
CNYBGNYuan Renminbi / Bulgarian Lev0.25340.25270.25310-0.00020.08 
CNYCADYuan Renminbi / Canadian Dollar0.19510.19480.19480-0.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.14550.14490.145200.00010.07 
CNYDKKYuan Renminbi / Danish Krone0.96750.96450.966500.00140.15 
CNYEURYuan Renminbi / Euro Dollar0.12960.12920.129400.00010.08 
CNYGBPYuan Renminbi / Pound Sterling0.11460.11390.114400.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1381.1351.13700.0010.12 
CNYJPYYuan Renminbi / Japanese Yen15.9015.8215.8700.030.21 
CNYKRWYuan Renminbi / Korean Won172.3171.8171.90-0.10.08 
CNYMYRYuan Renminbi / Malaysian Ringgit0.60670.60570.60600-0.00030.05 
CNYNZDYuan Renminbi / New Zealand Dollar0.22210.22120.22120-0.00070.32 
CNYPLNYuan Renminbi / Polish Zloty0.55720.55600.55600-0.00090.16 
CNYUSDYuan Renminbi / US Dollar0.14490.14460.144900.00020.14 
CNYZARYuan Renminbi / South African Rand2.0992.0852.0850-0.0110.53 
COPDKKColombian Peso / Danish Krone0.00200.00200.002000.00000.00 
COPPLNColombian Peso / Polish Zloty0.00120.00110.001100.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand27.7027.5127.520-0.160.58 
CZKCHFCzech Koruna / Swiss Franc0.04340.04330.043400.00010.23 
CZKDKKCzech Koruna / Danish Krone0.28900.28850.289000.00040.14 
CZKEURCzech Koruna / Euro Dollar0.03870.03860.038700.00010.26 
CZKJPYCzech Koruna / Japanese Yen4.7534.7324.74500.0110.23 
CZKMXNCzech Koruna / Mexican Peso0.82600.82180.825500.00250.30 
CZKNOKCzech Koruna / Norwegian Krone0.37860.37700.37710-0.00110.29 
CZKPLNCzech Koruna / Polish Zloty0.16650.16610.16620-0.00020.12 
CZKSEKCzech Koruna / Swedish Krona0.41610.41390.41430-0.00140.34 
CZKUSDCzech Koruna / US Dollar0.04340.04320.043300.00010.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83