Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.6892.6892.68900.0000.00 
CADARSCanadian Dollar / Argentine Peso11.2811.2811.2800.000.00 
CADAUDCanadian Dollar / Australian Dollar0.97760.97760.977600.00000.00 
CADBRLCanadian Dollar / Brazilian Real2.3252.3252.32500.0000.00 
CADCHFCanadian Dollar / Swiss Franc0.72830.72830.728300.00000.00 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0625.0625.06200.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.0435.0435.04300.0000.00 
CADDKKCanadian Dollar / Danish Krone4.9974.9974.99700.0000.00 
CADEURCanadian Dollar / Euro Dollar0.67180.67180.671800.00000.00 
CADGBPCanadian Dollar / Pound Sterling0.56520.56520.565200.00000.00 
CADHKDCanadian Dollar / Hong Kong Dollar5.6955.6955.69500.0000.00 
CADIDRCanadian Dollar / Indian Rupiah9,7679,7679,767000.00 
CADILSCanadian Dollar / New Israeli Sheqel2.6502.6502.65000.0000.00 
CADINRCanadian Dollar / Indian Rupee47.0347.0347.0300.000.00 
CADISKCanadian Dollar / Iceland Krona77.6777.6777.6700.000.00 
CADJPYCanadian Dollar / Japanese Yen81.6581.6581.6500.000.00 
CADKRWCanadian Dollar / Korean Won832.2832.2832.200.00.00 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22280.22280.222800.00000.00 
CADMXNCanadian Dollar / Mexican Peso13.7713.7713.7700.000.00 
CADMYRCanadian Dollar / Malaysian Ringgit3.1793.1793.17900.0000.00 
CADNOKCanadian Dollar / Norwegian Krone6.2836.2836.28300.0000.00 
CADNZDCanadian Dollar / New Zealand Dollar1.0661.0661.06600.0000.00 
CADPKRCanadian Dollar / Pakistan Rupee76.6976.6976.6900.000.00 
CADPLNCanadian Dollar / Polish Zloty2.8362.8362.83600.0000.00 
CADRUBCanadian Dollar / Russian Ruble41.7041.7041.7000.000.00 
CADSEKCanadian Dollar / Swedish Krona6.4786.4786.47800.0000.00 
CADSGDCanadian Dollar / Singapore Dollar1.0221.0221.02200.0000.00 
CADTHBCanadian Dollar / Thai Baht25.3025.3025.3000.000.00 
CADTRYCanadian Dollar / Turkish Lira2.5992.5992.59900.0000.00 
CADTWDCanadian Dollar / New Taiwan Dollar21.5121.5121.5100.000.00 
CADUAHCanadian Dollar / Hryvnia19.6319.6319.6300.000.00 
CADUSDCanadian Dollar / US Dollar0.73210.73210.732100.00000.00 
CADZARCanadian Dollar / South African Rand9.7799.7799.77900.0000.00 
CDFUSDFranc Congolais / US Dollar0.00070.00070.000700.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.6953.6953.69500.0000.00 
CHFARSSwiss Franc / Argentine Peso15.4715.4715.4700.000.00 
CHFAUDSwiss Franc / Australian Dollar1.3411.3411.34100.0000.00 
CHFBGNSwiss Franc / Bulgarian Lev1.7911.7911.79100.0000.00 
CHFBRLSwiss Franc / Brazilian Real3.1903.1903.19000.0000.00 
CHFBWPSwiss Franc / Pula10.3510.3510.3500.000.00 
CHFCADSwiss Franc / Canadian Dollar1.3711.3711.37100.0000.00 
CHFCNHSwiss Franc / Renminbi (Offshore)6.9436.9436.94300.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.9196.9196.91900.0000.00 
CHFCZKSwiss Franc / Czech Koruna24.7324.7324.7300.000.00 
CHFDKKSwiss Franc / Danish Krone6.8576.8576.85700.0000.00 
CHFEURSwiss Franc / Euro Dollar0.92190.92190.921900.00000.00 
CHFGBPSwiss Franc / Pound Sterling0.77560.77560.775600.00000.00 
CHFHKDSwiss Franc / Hong Kong Dollar7.8167.8167.81600.0000.00 
CHFHUFSwiss Franc / Hungarian Forint288.2288.2288.200.00.00 
CHFIDRSwiss Franc / Indian Rupiah13,40313,40313,403000.00 
CHFILSSwiss Franc / New Israeli Sheqel3.6373.6373.63700.0000.00 
CHFINRSwiss Franc / Indian Rupee64.5464.5464.5400.000.00 
CHFISKSwiss Franc / Iceland Krona106.5106.5106.500.00.00 
CHFJPYSwiss Franc / Japanese Yen112.0112.0112.000.00.00 
CHFKRWSwiss Franc / Korean Won1,1421,1421,142000.00 
CHFLVLSwiss Franc / Latvian Lats0.56710.56710.567100.00000.00 
CHFMXNSwiss Franc / Mexican Peso18.9018.9018.9000.000.00 
CHFMYRSwiss Franc / Malaysian Ringgit4.3624.3624.36200.0000.00 
CHFNOKSwiss Franc / Norwegian Krone8.6168.6168.61600.0000.00 
CHFNZDSwiss Franc / New Zealand Dollar1.4621.4621.46200.0000.00 
CHFPKRSwiss Franc / Pakistan Rupee105.2105.2105.200.00.00 
CHFPLNSwiss Franc / Polish Zloty3.8913.8913.89100.0000.00 
CHFRONSwiss Franc / Romanian Leu4.1804.1804.18000.0000.00 
CHFRUBSwiss Franc / Russian Ruble57.2157.2157.2100.000.00 
CHFSEKSwiss Franc / Swedish Krona8.8908.8908.89000.0000.00 
CHFSGDSwiss Franc / Singapore Dollar1.3991.3991.39900.0000.00 
CHFSZLSwiss Franc / Lilangeni13.2113.2113.2100.000.00 
CHFTHBSwiss Franc / Thai Baht34.7334.7334.7300.000.00 
CHFTRYSwiss Franc / Turkish Lira3.5673.5673.56700.0000.00 
CHFTWDSwiss Franc / New Taiwan Dollar29.5029.5029.5000.000.00 
CHFUSDSwiss Franc / US Dollar1.0051.0051.00500.0000.00 
CHFUZSSwiss Franc / Uzbekistan Sum3,7383,7383,738000.00 
CHFZARSwiss Franc / South African Rand13.4213.4213.4200.000.00 
CLPEURChilean Peso / Euro Dollar0.00140.00140.001400.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00120.00120.001200.00000.00 
CLPUSDChilean Peso / US Dollar0.00150.00150.001500.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1271.1271.12700.0000.00 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9301,9301,930000.00 
CNHINRRenminbi (Offshore) / Indian Rupee9.2909.2909.29000.0000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.1416.1416.1400.000.00 
CNHKRWRenminbi (Offshore) / Korean Won164.3164.3164.300.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.2527.2527.25200.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.0125.0125.01200.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3734.3734.37300.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19370.19370.193700.00000.00 
CNYBGNYuan Renminbi / Bulgarian Lev0.26000.26000.260000.00000.00 
CNYCADYuan Renminbi / Canadian Dollar0.19810.19810.198100.00000.00 
CNYCHFYuan Renminbi / Swiss Franc0.14430.14430.144300.00000.00 
CNYDKKYuan Renminbi / Danish Krone0.98890.98890.988900.00000.00 
CNYEURYuan Renminbi / Euro Dollar0.13300.13300.133000.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.11200.11200.112000.00000.00 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1281.1281.12800.0000.00 
CNYJPYYuan Renminbi / Japanese Yen16.1516.1516.1500.000.00 
CNYKRWYuan Renminbi / Korean Won164.8164.8164.800.00.00 
CNYMYRYuan Renminbi / Malaysian Ringgit0.57180.57180.571800.00000.00 
CNYNZDYuan Renminbi / New Zealand Dollar0.21110.21110.211100.00000.00 
CNYPLNYuan Renminbi / Polish Zloty0.56250.56250.562500.00000.00 
CNYUSDYuan Renminbi / US Dollar0.14510.14510.145100.00000.00 
CNYZARYuan Renminbi / South African Rand1.9371.9371.93700.0000.00 
COPDKKColombian Peso / Danish Krone0.00230.00230.002300.00000.00 
COPPLNColombian Peso / Polish Zloty0.00130.00130.001300.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00140.001400.00000.00 
CYPZARCyprus Pound / South African Rand24.8724.8724.8700.000.00 
CZKCHFCzech Koruna / Swiss Franc0.04040.04040.040400.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27690.27690.276900.00000.00 
CZKEURCzech Koruna / Euro Dollar0.03720.03720.037200.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.5244.5244.52400.0000.00 
CZKMXNCzech Koruna / Mexican Peso0.76330.76330.763300.00000.00 
CZKNOKCzech Koruna / Norwegian Krone0.34800.34800.348000.00000.00 
CZKPLNCzech Koruna / Polish Zloty0.15730.15730.157300.00000.00 
CZKSEKCzech Koruna / Swedish Krona0.35930.35930.359300.00000.00 
CZKUSDCzech Koruna / US Dollar0.04060.04060.040600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34