Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.54880.54880.54880-0.01362.42 
DKKAUDDanish Krone / Australian Dollar0.21000.20970.20970-0.00020.10 
DKKBGNDanish Krone / Bulgarian Lev0.26090.26090.26090-0.00090.34 
DKKCADDanish Krone / Canadian Dollar0.20030.20010.20010-0.00020.10 
DKKCHFDanish Krone / Swiss Franc15.2615.2215.220-0.040.25 
DKKCNYDanish Krone / Yuan Renminbi1.0541.0451.0450-0.0090.83 
DKKCOPDanish Krone / Colombian Peso454.7454.7454.70-3.10.68 
DKKCZKDanish Krone / Czech Koruna3.4503.4443.44600.0020.06 
DKKEURDanish Krone / Euro Dollar0.13410.13410.134100.00000.00 
DKKGBPDanish Krone / Pound Sterling0.12030.12020.12020-0.00010.08 
DKKHKDDanish Krone / Hong Kong Dollar1.2041.2021.2030-0.0010.05 
DKKHUFDanish Krone / Hungarian Forint43.3243.2343.230-0.030.06 
DKKINRDanish Krone / Indian Rupee10.7510.6910.7000.000.03 
DKKISKDanish Krone / Iceland Krona16.4216.4216.4200.000.00 
DKKJPYDanish Krone / Japanese Yen16.9516.9216.9500.000.00 
DKKMXNDanish Krone / Mexican Peso2.8992.8912.89800.0010.02 
DKKMYRDanish Krone / Malaysian Ringgit0.62880.62800.62850-0.00030.05 
DKKNOKDanish Krone / Norwegian Krone1.2981.2961.29600.0000.02 
DKKNZDDanish Krone / New Zealand Dollar0.23160.23140.23140-0.00010.04 
DKKPHPDanish Krone / Philippine Peso8.1628.1628.16200.0050.06 
DKKPKRDanish Krone / Pakistan Rupee18.8918.6918.700-0.201.05 
DKKPLNDanish Krone / Polish Zloty0.57770.57640.576900.00000.00 
DKKSEKDanish Krone / Swedish Krona1.4061.4041.40400.0000.01 
DKKSGDDanish Krone / Singapore Dollar0.21030.20990.20990-0.00030.14 
DKKTHBDanish Krone / Thai Baht5.0905.0895.0890-0.0010.01 
DKKTRYDanish Krone / Turkish Lira0.92630.91890.919200.00050.05 
DKKTWDDanish Krone / New Taiwan Dollar4.5714.5714.57100.0090.20 
DKKUAHDanish Krone / Hryvnia4.2294.2294.22900.0421.01 
DKKUSDDanish Krone / US Dollar0.15340.15320.15330-0.00010.07 
DKKZARDanish Krone / South African Rand2.2632.2452.2450-0.0180.80 
DOPGBPDominican Peso / Pound Sterling0.01580.01580.015800.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00730.00730.007300.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00830.00830.00830-0.00011.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.182.0
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83