Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00410.00410.004100.00000.00 
DKKAEDDanish Krone / UAE Dirham0.58080.57930.57930-0.00130.22 
DKKAUDDanish Krone / Australian Dollar0.21040.20850.20870-0.00140.67 
DKKBGNDanish Krone / Bulgarian Lev0.26230.26180.262000.00020.08 
DKKCADDanish Krone / Canadian Dollar0.20340.20260.20300-0.00040.20 
DKKCHFDanish Krone / Swiss Franc15.7015.5915.640-0.050.30 
DKKCNYDanish Krone / Yuan Renminbi1.0481.0421.0440-0.0020.22 
DKKCOPDanish Krone / Colombian Peso470.3470.3470.300.00.00 
DKKCZKDanish Krone / Czech Koruna3.4443.4363.44200.0050.15 
DKKEURDanish Krone / Euro Dollar0.13440.13430.134400.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11880.11810.11850-0.00010.08 
DKKHKDDanish Krone / Hong Kong Dollar1.2371.2291.2320-0.0040.30 
DKKHUFDanish Krone / Hungarian Forint42.2342.1342.130-0.090.21 
DKKINRDanish Krone / Indian Rupee10.2110.1610.1800.000.03 
DKKISKDanish Krone / Iceland Krona16.5416.5316.5300.000.01 
DKKJPYDanish Krone / Japanese Yen17.9617.8817.910-0.050.29 
DKKMXNDanish Krone / Mexican Peso3.0283.0113.02500.0100.32 
DKKMYRDanish Krone / Malaysian Ringgit0.64540.64120.64340-0.00130.20 
DKKNOKDanish Krone / Norwegian Krone1.3261.3141.3170-0.0080.63 
DKKNZDDanish Krone / New Zealand Dollar0.22920.22710.22750-0.00150.66 
DKKPHPDanish Krone / Philippine Peso7.9837.9267.9330-0.0120.15 
DKKPKRDanish Krone / Pakistan Rupee17.3316.9117.2700.241.40 
DKKPLNDanish Krone / Polish Zloty0.56660.56380.565500.00130.23 
DKKSEKDanish Krone / Swedish Krona1.3481.3271.3280-0.0171.26 
DKKSGDDanish Krone / Singapore Dollar0.21400.21310.21340-0.00040.19 
DKKTHBDanish Krone / Thai Baht5.1675.1335.1480-0.0110.21 
DKKTRYDanish Krone / Turkish Lira0.60770.60390.606600.00050.08 
DKKTWDDanish Krone / New Taiwan Dollar4.6214.6214.62100.0000.01 
DKKUAHDanish Krone / Hryvnia4.2564.2554.25600.0010.01 
DKKUSDDanish Krone / US Dollar0.15840.15740.15780-0.00040.25 
DKKZARDanish Krone / South African Rand2.1612.1482.15700.0040.16 
DOPGBPDominican Peso / Pound Sterling0.01560.01550.015600.00010.65 
DZDEURAlgerian Dinar / Euro Dollar0.00740.00730.007400.00011.37 
DZDUSDAlgerian Dinar / US Dollar0.00860.00860.008600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23