Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004200.00000.00 
DKKAEDDanish Krone / UAE Dirham0.58430.58380.58380-0.00060.10 
DKKAUDDanish Krone / Australian Dollar0.20270.20210.202300.00020.10 
DKKBGNDanish Krone / Bulgarian Lev0.26180.26180.261800.00000.00 
DKKCADDanish Krone / Canadian Dollar0.19880.19850.198600.00000.00 
DKKCHFDanish Krone / Swiss Franc15.6215.5415.5600.030.17 
DKKCNYDanish Krone / Yuan Renminbi1.0521.0471.0500-0.0010.13 
DKKCOPDanish Krone / Colombian Peso458.0458.0458.000.00.00 
DKKCZKDanish Krone / Czech Koruna3.4533.4493.4500-0.0020.06 
DKKEURDanish Krone / Euro Dollar0.13430.13430.134300.00000.00 
DKKGBPDanish Krone / Pound Sterling0.12120.12100.121100.00010.08 
DKKHKDDanish Krone / Hong Kong Dollar1.2431.2371.2390-0.0020.19 
DKKHUFDanish Krone / Hungarian Forint41.3141.2741.3000.010.03 
DKKINRDanish Krone / Indian Rupee10.3310.3210.320-0.010.12 
DKKISKDanish Krone / Iceland Krona16.6916.6916.6900.000.00 
DKKJPYDanish Krone / Japanese Yen17.9817.9317.9700.030.18 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso3.0012.9902.99600.0020.06 
DKKMYRDanish Krone / Malaysian Ringgit0.67180.67030.67040-0.00140.21 
DKKNOKDanish Krone / Norwegian Krone1.2631.2621.26200.0010.05 
DKKNZDDanish Krone / New Zealand Dollar0.22770.22660.227100.00070.31 
DKKPHPDanish Krone / Philippine Peso8.1788.1718.1710-0.0050.06 
DKKPKRDanish Krone / Pakistan Rupee16.7316.6616.680-0.040.22 
DKKPLNDanish Krone / Polish Zloty0.56900.56850.569000.00040.07 
DKKSEKDanish Krone / Swedish Krona1.2941.2931.29300.0000.01 
DKKSGDDanish Krone / Singapore Dollar0.21600.21560.21580-0.00010.05 
DKKTHBDanish Krone / Thai Baht5.2725.2605.2630-0.0080.15 
DKKTRYDanish Krone / Turkish Lira0.58150.58070.581400.00010.02 
DKKTWDDanish Krone / New Taiwan Dollar4.6694.6694.66900.0000.00 
DKKUAHDanish Krone / Hryvnia4.1714.1714.17100.0000.00 
DKKUSDDanish Krone / US Dollar0.15930.15860.15880-0.00030.19 
DKKZARDanish Krone / South African Rand2.1572.1502.15600.0050.22 
DOPGBPDominican Peso / Pound Sterling0.01600.01590.016000.00010.63 
DZDEURAlgerian Dinar / Euro Dollar0.00740.00740.007400.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00870.00870.008700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98