Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004200.00000.00 
DKKAEDDanish Krone / UAE Dirham0.56590.56560.56560-0.00030.05 
DKKAUDDanish Krone / Australian Dollar0.21670.21600.21640-0.00040.18 
DKKBGNDanish Krone / Bulgarian Lev0.26180.26110.261800.00060.23 
DKKCADDanish Krone / Canadian Dollar0.20120.20080.201200.00040.20 
DKKCHFDanish Krone / Swiss Franc15.3415.2915.320-0.010.08 
DKKCNYDanish Krone / Yuan Renminbi1.0711.0661.07100.0040.38 
DKKCOPDanish Krone / Colombian Peso465.7465.7465.70-7.31.54 
DKKCZKDanish Krone / Czech Koruna3.4633.4593.4600-0.0010.03 
DKKEURDanish Krone / Euro Dollar0.13400.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11780.11760.117700.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2101.2061.21000.0020.12 
DKKHUFDanish Krone / Hungarian Forint43.2243.1243.1600.040.09 
DKKINRDanish Krone / Indian Rupee11.3511.3311.3500.000.01 
DKKISKDanish Krone / Iceland Krona18.3518.3318.3500.010.04 
DKKJPYDanish Krone / Japanese Yen17.3817.3117.3700.010.07 
DKKMXNDanish Krone / Mexican Peso2.9142.9082.91100.0020.05 
DKKMYRDanish Krone / Malaysian Ringgit0.64120.63950.641200.00070.11 
DKKNOKDanish Krone / Norwegian Krone1.2671.2661.26700.0010.06 
DKKNZDDanish Krone / New Zealand Dollar0.23580.23490.23510-0.00040.17 
DKKPHPDanish Krone / Philippine Peso8.3178.2878.31700.0300.37 
DKKPKRDanish Krone / Pakistan Rupee20.5420.4820.5300.040.21 
DKKPLNDanish Krone / Polish Zloty0.57590.57450.575400.00030.05 
DKKSEKDanish Krone / Swedish Krona1.3841.3821.38300.0010.09 
DKKSGDDanish Krone / Singapore Dollar0.21270.21220.212600.00020.09 
DKKTHBDanish Krone / Thai Baht5.0345.0175.03400.0170.34 
DKKTRYDanish Krone / Turkish Lira0.86680.85130.85130-0.01001.16 
DKKTWDDanish Krone / New Taiwan Dollar4.6454.6454.64500.0010.02 
DKKUAHDanish Krone / Hryvnia4.2814.2814.2810-0.0110.27 
DKKUSDDanish Krone / US Dollar0.15430.15390.154300.00020.13 
DKKZARDanish Krone / South African Rand2.2032.1882.1880-0.0070.34 
DOPGBPDominican Peso / Pound Sterling0.01550.01520.01520-0.00042.56 
DZDEURAlgerian Dinar / Euro Dollar0.00730.00730.007300.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00840.00840.008400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83