Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00440.00440.004400.00000.00 
DKKAEDDanish Krone / UAE Dirham0.52330.52200.52200-0.00040.08 
DKKAUDDanish Krone / Australian Dollar0.18610.18450.185000.00040.22 
DKKBGNDanish Krone / Bulgarian Lev0.26300.26200.262500.00040.15 
DKKCADDanish Krone / Canadian Dollar0.18720.18600.18610-0.00040.21 
DKKCHFDanish Krone / Swiss Franc14.3314.2614.310-0.010.08 
DKKCNYDanish Krone / Yuan Renminbi0.97980.97250.97460-0.00120.12 
DKKCOPDanish Krone / Colombian Peso403.8403.7403.700.40.10 
DKKCZKDanish Krone / Czech Koruna3.6333.6323.6320-0.0010.03 
DKKEURDanish Krone / Euro Dollar0.13450.13450.134500.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11420.11330.114000.00060.53 
DKKHKDDanish Krone / Hong Kong Dollar1.1081.1021.1020-0.0030.24 
DKKHUFDanish Krone / Hungarian Forint41.5341.4441.480-0.020.06 
DKKINRDanish Krone / Indian Rupee9.5109.4689.4720-0.0200.21 
DKKISKDanish Krone / Iceland Krona15.5015.3415.390-0.080.50 
DKKJPYDanish Krone / Japanese Yen16.0815.9015.920-0.120.77 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.8302.7992.82400.0200.71 
DKKMYRDanish Krone / Malaysian Ringgit0.63360.62880.62880-0.00380.60 
DKKNOKDanish Krone / Norwegian Krone1.1901.1851.19000.0030.25 
DKKNZDDanish Krone / New Zealand Dollar0.19820.19670.197300.00040.20 
DKKPHPDanish Krone / Philippine Peso7.1537.1217.1210-0.0040.06 
DKKPKRDanish Krone / Pakistan Rupee14.9714.8814.880-0.040.27 
DKKPLNDanish Krone / Polish Zloty0.58070.57850.580000.00140.24 
DKKSEKDanish Krone / Swedish Krona1.2841.2771.28400.0030.23 
DKKSGDDanish Krone / Singapore Dollar0.20040.19920.19930-0.00120.60 
DKKTHBDanish Krone / Thai Baht4.9864.9514.9520-0.0270.53 
DKKTRYDanish Krone / Turkish Lira0.51270.50790.511800.00390.77 
DKKTWDDanish Krone / New Taiwan Dollar4.2284.2274.22800.0130.30 
DKKUAHDanish Krone / Hryvnia3.7833.7813.7830-0.0511.33 
DKKUSDDanish Krone / US Dollar0.14280.14200.14200-0.00040.28 
DKKZARDanish Krone / South African Rand1.8531.8311.83700.0060.30 
DOPGBPDominican Peso / Pound Sterling0.01700.01690.017000.00010.59 
DZDEURAlgerian Dinar / Euro Dollar0.00860.00850.008600.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00910.00910.009100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62