Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00450.00450.004500.00000.00 
DKKAEDDanish Krone / UAE Dirham0.52180.51640.52180-0.00320.61 
DKKAUDDanish Krone / Australian Dollar0.19110.19060.190800.00010.05 
DKKBGNDanish Krone / Bulgarian Lev0.26270.26170.262500.00020.08 
DKKCADDanish Krone / Canadian Dollar0.18770.18700.18720-0.00040.21 
DKKCHFDanish Krone / Swiss Franc14.4414.3614.380-0.060.42 
DKKCNYDanish Krone / Yuan Renminbi0.98230.97990.982300.00240.24 
DKKCOPDanish Krone / Colombian Peso411.9411.9411.90-6.11.47 
DKKCZKDanish Krone / Czech Koruna3.6333.6323.63200.0000.00 
DKKEURDanish Krone / Euro Dollar0.13450.13450.134500.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11900.11790.11830-0.00050.42 
DKKHKDDanish Krone / Hong Kong Dollar1.1091.1031.1050-0.0040.35 
DKKHUFDanish Krone / Hungarian Forint41.3741.2641.3300.060.13 
DKKINRDanish Krone / Indian Rupee9.7469.6959.7030-0.0390.40 
DKKISKDanish Krone / Iceland Krona16.3116.2316.230-0.060.35 
DKKJPYDanish Krone / Japanese Yen16.3516.2416.260-0.060.39 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso3.0853.0693.07400.0010.04 
DKKMYRDanish Krone / Malaysian Ringgit0.63760.63550.63610-0.00150.24 
DKKNOKDanish Krone / Norwegian Krone1.2161.2141.2160-0.0010.06 
DKKNZDDanish Krone / New Zealand Dollar0.20130.20060.201000.00060.30 
DKKPHPDanish Krone / Philippine Peso7.1147.1027.1050-0.0040.06 
DKKPKRDanish Krone / Pakistan Rupee15.0114.9214.920-0.070.45 
DKKPLNDanish Krone / Polish Zloty0.58990.58790.58810-0.00140.24 
DKKSEKDanish Krone / Swedish Krona1.2781.2741.2760-0.0010.04 
DKKSGDDanish Krone / Singapore Dollar0.20440.20360.20370-0.00040.20 
DKKTHBDanish Krone / Thai Baht5.0675.0425.0480-0.0190.38 
DKKTRYDanish Krone / Turkish Lira0.54000.53400.537800.00340.64 
DKKTWDDanish Krone / New Taiwan Dollar4.3824.3824.38200.0030.07 
DKKUAHDanish Krone / Hryvnia3.9113.9113.91100.0401.03 
DKKUSDDanish Krone / US Dollar0.14300.14230.14250-0.00050.35 
DKKZARDanish Krone / South African Rand1.9451.9301.94100.0070.36 
DOPGBPDominican Peso / Pound Sterling0.01790.01780.017800.00010.56 
DZDEURAlgerian Dinar / Euro Dollar0.00850.00840.008500.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00910.00890.009100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96