Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.53790.53790.537900.00000.00 
DKKAUDDanish Krone / Australian Dollar0.19560.19560.195600.00000.00 
DKKBGNDanish Krone / Bulgarian Lev0.26250.26250.262500.00000.00 
DKKCADDanish Krone / Canadian Dollar0.19990.19990.199900.00000.00 
DKKCHFDanish Krone / Swiss Franc14.5714.5714.5700.000.00 
DKKCNYDanish Krone / Yuan Renminbi1.0091.0091.00900.0000.00 
DKKCOPDanish Krone / Colombian Peso422.8422.8422.800.00.00 
DKKCZKDanish Krone / Czech Koruna3.6053.6053.60500.0000.00 
DKKEURDanish Krone / Euro Dollar0.13440.13440.134400.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11310.11310.113100.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.1391.1391.13900.0000.00 
DKKHUFDanish Krone / Hungarian Forint42.0042.0042.0000.000.00 
DKKINRDanish Krone / Indian Rupee9.4029.4029.40200.0000.00 
DKKISKDanish Krone / Iceland Krona15.5515.5515.5500.000.00 
DKKJPYDanish Krone / Japanese Yen16.3316.3316.3300.000.00 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.7552.7552.75500.0000.00 
DKKMYRDanish Krone / Malaysian Ringgit0.63570.63570.635700.00000.00 
DKKNOKDanish Krone / Norwegian Krone1.2561.2561.25600.0000.00 
DKKNZDDanish Krone / New Zealand Dollar0.21310.21310.213100.00000.00 
DKKPHPDanish Krone / Philippine Peso7.3327.3327.33200.0000.00 
DKKPKRDanish Krone / Pakistan Rupee15.3315.3315.3300.000.00 
DKKPLNDanish Krone / Polish Zloty0.56760.56760.567600.00000.00 
DKKSEKDanish Krone / Swedish Krona1.2951.2951.29500.0000.00 
DKKSGDDanish Krone / Singapore Dollar0.20450.20450.204500.00000.00 
DKKTHBDanish Krone / Thai Baht5.0655.0655.06500.0000.00 
DKKTRYDanish Krone / Turkish Lira0.51980.51980.519800.00000.00 
DKKTWDDanish Krone / New Taiwan Dollar4.2874.2874.28700.0000.00 
DKKUAHDanish Krone / Hryvnia3.8503.8503.85000.0000.00 
DKKUSDDanish Krone / US Dollar0.14640.14640.146400.00000.00 
DKKZARDanish Krone / South African Rand1.9561.9561.95600.0000.00 
DOPGBPDominican Peso / Pound Sterling0.01630.01630.016300.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00840.00840.008400.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00910.00910.009100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34