Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.56020.55900.560200.00130.23 
DKKAUDDanish Krone / Australian Dollar0.21280.21170.212700.00080.38 
DKKBGNDanish Krone / Bulgarian Lev0.26160.26090.261400.00050.19 
DKKCADDanish Krone / Canadian Dollar0.20590.20500.205600.00060.29 
DKKCHFDanish Krone / Swiss Franc15.1815.1115.1500.040.24 
DKKCNYDanish Krone / Yuan Renminbi1.0541.0441.05400.0060.53 
DKKCOPDanish Krone / Colombian Peso478.9478.5478.900.00.01 
DKKCZKDanish Krone / Czech Koruna3.4503.4393.44900.0060.17 
DKKEURDanish Krone / Euro Dollar0.13390.13390.133900.00000.00 
DKKGBPDanish Krone / Pound Sterling0.12110.12030.120800.00040.33 
DKKHKDDanish Krone / Hong Kong Dollar1.1971.1911.19700.0060.46 
DKKHUFDanish Krone / Hungarian Forint43.2343.1143.1700.040.10 
DKKINRDanish Krone / Indian Rupee10.7610.6710.7500.020.20 
DKKISKDanish Krone / Iceland Krona18.5818.5418.540-0.030.15 
DKKJPYDanish Krone / Japanese Yen17.1717.1017.1600.020.10 
DKKMXNDanish Krone / Mexican Peso3.0743.0553.06000.0060.18 
DKKMYRDanish Krone / Malaysian Ringgit0.63930.63720.63820-0.00040.06 
DKKNOKDanish Krone / Norwegian Krone1.3311.3241.32900.0000.00 
DKKNZDDanish Krone / New Zealand Dollar0.22290.22190.222900.00060.27 
DKKPHPDanish Krone / Philippine Peso8.1078.0518.09900.0480.59 
DKKPKRDanish Krone / Pakistan Rupee21.4021.2121.4000.200.92 
DKKPLNDanish Krone / Polish Zloty0.57380.57300.57340-0.00030.05 
DKKSEKDanish Krone / Swedish Krona1.3851.3781.38500.0060.41 
DKKSGDDanish Krone / Singapore Dollar0.20930.20860.209300.00070.34 
DKKTHBDanish Krone / Thai Baht5.0054.9815.00400.0150.31 
DKKTRYDanish Krone / Turkish Lira0.81650.80840.80840-0.00430.53 
DKKTWDDanish Krone / New Taiwan Dollar4.5654.5544.56500.0110.25 
DKKUAHDanish Krone / Hryvnia4.1994.1984.1980-0.0010.03 
DKKUSDDanish Krone / US Dollar0.15290.15240.152900.00060.39 
DKKZARDanish Krone / South African Rand2.1842.1612.1610-0.0241.10 
DOPGBPDominican Peso / Pound Sterling0.01570.01570.015700.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00740.00740.007400.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00840.00840.008400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.230.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83