Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.58060.58040.58040-0.00010.02 
DKKAUDDanish Krone / Australian Dollar0.20040.19990.200300.00040.20 
DKKBGNDanish Krone / Bulgarian Lev0.26200.26200.262000.00000.00 
DKKCADDanish Krone / Canadian Dollar0.19900.19870.198900.00020.10 
DKKCHFDanish Krone / Swiss Franc15.3215.3115.3100.000.03 
DKKCNYDanish Krone / Yuan Renminbi1.0521.0511.0520-0.0010.07 
DKKCOPDanish Krone / Colombian Peso465.3465.3465.300.00.00 
DKKCZKDanish Krone / Czech Koruna3.5053.5033.5050-0.0010.03 
DKKEURDanish Krone / Euro Dollar0.13440.13440.134400.00000.00 
DKKGBPDanish Krone / Pound Sterling0.12340.12320.123300.00000.00 
DKKHKDDanish Krone / Hong Kong Dollar1.2381.2361.2370-0.0010.06 
DKKHUFDanish Krone / Hungarian Forint40.7140.6940.700-0.010.01 
DKKINRDanish Krone / Indian Rupee10.1310.1210.120-0.010.09 
DKKISKDanish Krone / Iceland Krona16.7716.7716.7700.000.00 
DKKJPYDanish Krone / Japanese Yen17.3617.3317.330-0.020.12 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.7942.7922.79300.0010.05 
DKKMYRDanish Krone / Malaysian Ringgit0.67660.67630.67650-0.00020.03 
DKKNOKDanish Krone / Norwegian Krone1.2511.2511.25100.0000.01 
DKKNZDDanish Krone / New Zealand Dollar0.21840.21720.218200.00110.51 
DKKPHPDanish Krone / Philippine Peso8.0928.0798.0790-0.0070.09 
DKKPKRDanish Krone / Pakistan Rupee16.6516.6316.640-0.010.06 
DKKPLNDanish Krone / Polish Zloty0.57430.57410.574200.00000.00 
DKKSEKDanish Krone / Swedish Krona1.2811.2801.2810-0.0010.04 
DKKSGDDanish Krone / Singapore Dollar0.21540.21510.21530-0.00010.05 
DKKTHBDanish Krone / Thai Baht5.2595.2525.2550-0.0020.03 
DKKTRYDanish Krone / Turkish Lira0.55290.55210.55270-0.00010.02 
DKKTWDDanish Krone / New Taiwan Dollar4.6544.6544.65400.0000.00 
DKKUAHDanish Krone / Hryvnia3.9843.9843.98400.0000.00 
DKKUSDDanish Krone / US Dollar0.15810.15790.15800-0.00010.06 
DKKZARDanish Krone / South African Rand2.0912.0892.09000.0000.01 
DOPGBPDominican Peso / Pound Sterling0.01660.01660.016600.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00770.00770.007700.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00910.00910.009100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91