Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00390.00390.003900.00000.00 
DKKAEDDanish Krone / UAE Dirham0.61310.61310.613100.00000.00 
DKKAUDDanish Krone / Australian Dollar0.21080.21040.210700.00020.10 
DKKBGNDanish Krone / Bulgarian Lev0.26180.26180.261800.00000.00 
DKKCADDanish Krone / Canadian Dollar0.20940.20900.209300.00020.10 
DKKCHFDanish Krone / Swiss Franc15.4615.4215.4500.010.04 
DKKCNYDanish Krone / Yuan Renminbi1.0561.0561.05600.0000.01 
DKKCOPDanish Krone / Colombian Peso473.6473.6473.600.00.00 
DKKCZKDanish Krone / Czech Koruna3.4033.3973.40200.0050.15 
DKKEURDanish Krone / Euro Dollar0.13430.13420.134300.00010.07 
DKKGBPDanish Krone / Pound Sterling0.11880.11870.118800.00010.08 
DKKHKDDanish Krone / Hong Kong Dollar1.3051.3021.30400.0010.11 
DKKHUFDanish Krone / Hungarian Forint41.8141.7641.7600.030.07 
DKKINRDanish Krone / Indian Rupee10.7310.7310.7300.000.00 
DKKISKDanish Krone / Iceland Krona16.6816.6816.6800.000.00 
DKKJPYDanish Krone / Japanese Yen17.7217.6917.7100.020.09 
DKKMXNDanish Krone / Mexican Peso3.0873.0813.0810-0.0030.09 
DKKMYRDanish Krone / Malaysian Ringgit0.64880.64800.648800.00070.11 
DKKNOKDanish Krone / Norwegian Krone1.2971.2951.29500.0010.04 
DKKNZDDanish Krone / New Zealand Dollar0.22590.22550.225600.00030.13 
DKKPHPDanish Krone / Philippine Peso8.7168.7168.71600.0000.00 
DKKPKRDanish Krone / Pakistan Rupee18.4518.4118.4400.010.08 
DKKPLNDanish Krone / Polish Zloty0.55800.55710.557700.00050.09 
DKKSEKDanish Krone / Swedish Krona1.3271.3261.32700.0020.17 
DKKSGDDanish Krone / Singapore Dollar0.21870.21820.218600.00010.05 
DKKTHBDanish Krone / Thai Baht5.2145.2105.21300.0020.04 
DKKTRYDanish Krone / Turkish Lira0.62470.62320.624500.00080.13 
DKKTWDDanish Krone / New Taiwan Dollar4.7334.7334.73300.0000.00 
DKKUAHDanish Krone / Hryvnia4.4524.4524.45200.0000.00 
DKKUSDDanish Krone / US Dollar0.16680.16650.166700.00010.06 
DKKZARDanish Krone / South African Rand1.9401.9221.94000.0040.22 
DOPGBPDominican Peso / Pound Sterling0.01450.01450.014500.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00710.00710.007100.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00880.00880.008800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.33.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23