Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00420.00420.004200.00012.44 
DKKAEDDanish Krone / UAE Dirham0.56220.56220.562200.00030.05 
DKKAUDDanish Krone / Australian Dollar0.21470.21370.21420-0.00060.28 
DKKBGNDanish Krone / Bulgarian Lev0.26110.26110.261100.00000.00 
DKKCADDanish Krone / Canadian Dollar0.20360.20340.203600.00010.05 
DKKCHFDanish Krone / Swiss Franc15.1815.1715.170-0.010.05 
DKKCNYDanish Krone / Yuan Renminbi1.0241.0221.0220-0.0020.18 
DKKCOPDanish Krone / Colombian Peso464.8464.8464.80-0.20.05 
DKKCZKDanish Krone / Czech Koruna3.4343.4343.43400.0000.00 
DKKEURDanish Krone / Euro Dollar0.13400.13400.134000.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11590.11580.11590-0.00010.09 
DKKHKDDanish Krone / Hong Kong Dollar1.2031.2011.2010-0.0010.08 
DKKHUFDanish Krone / Hungarian Forint41.9841.9441.9500.010.01 
DKKINRDanish Krone / Indian Rupee10.5410.4910.5000.010.05 
DKKISKDanish Krone / Iceland Krona17.7917.7917.7900.000.01 
DKKJPYDanish Krone / Japanese Yen16.9616.9016.900-0.050.30 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.8812.8762.8760-0.0060.19 
DKKMYRDanish Krone / Malaysian Ringgit0.62170.62090.62120-0.00030.05 
DKKNOKDanish Krone / Norwegian Krone1.3001.2991.30000.0000.02 
DKKNZDDanish Krone / New Zealand Dollar0.22130.22070.22130-0.00020.09 
DKKPHPDanish Krone / Philippine Peso8.0708.0658.06900.0060.07 
DKKPKRDanish Krone / Pakistan Rupee21.4721.3121.310-0.150.72 
DKKPLNDanish Krone / Polish Zloty0.57320.57320.573200.00000.00 
DKKSEKDanish Krone / Swedish Krona1.3981.3961.39700.0000.02 
DKKSGDDanish Krone / Singapore Dollar0.20630.20600.20600-0.00010.05 
DKKTHBDanish Krone / Thai Baht4.8514.8404.8460-0.0010.02 
DKKTRYDanish Krone / Turkish Lira0.83240.83040.83040-0.00070.08 
DKKTWDDanish Krone / New Taiwan Dollar4.5574.5574.55700.0050.11 
DKKUAHDanish Krone / Hryvnia4.0944.0944.0940-0.0020.04 
DKKUSDDanish Krone / US Dollar0.15330.15310.15310-0.00010.07 
DKKZARDanish Krone / South African Rand2.1792.1722.1740-0.0050.25 
DOPGBPDominican Peso / Pound Sterling0.01500.01490.015000.00010.67 
DZDEURAlgerian Dinar / Euro Dollar0.00740.00740.007400.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00840.00840.008400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.236.145.124
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83