Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00410.00410.004100.00000.00 
DKKAEDDanish Krone / UAE Dirham0.56970.55950.56970-0.00220.38 
DKKAUDDanish Krone / Australian Dollar0.20960.20870.209500.00030.14 
DKKBGNDanish Krone / Bulgarian Lev0.26210.26120.26200-0.00050.19 
DKKCADDanish Krone / Canadian Dollar0.20570.20470.205700.00030.15 
DKKCHFDanish Krone / Swiss Franc15.5215.4615.480-0.050.33 
DKKCNYDanish Krone / Yuan Renminbi1.0040.9951.00300.0010.07 
DKKCOPDanish Krone / Colombian Peso438.9438.9438.90-8.01.80 
DKKCZKDanish Krone / Czech Koruna3.4593.4483.45700.0080.23 
DKKEURDanish Krone / Euro Dollar0.13420.13410.134200.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11780.11720.117600.00040.34 
DKKHKDDanish Krone / Hong Kong Dollar1.2251.2181.22200.0010.04 
DKKHUFDanish Krone / Hungarian Forint43.4243.2543.4200.170.40 
DKKINRDanish Krone / Indian Rupee10.6210.5710.600-0.020.22 
DKKISKDanish Krone / Iceland Krona16.9016.7416.9000.160.96 
DKKJPYDanish Krone / Japanese Yen17.2317.1517.190-0.030.18 
DKKMXNDanish Krone / Mexican Peso3.2343.2153.23400.0150.47 
DKKMYRDanish Krone / Malaysian Ringgit0.62340.62080.623200.00160.26 
DKKNOKDanish Krone / Norwegian Krone1.2711.2661.26900.0000.00 
DKKNZDDanish Krone / New Zealand Dollar0.22460.22390.22410-0.00010.04 
DKKPHPDanish Krone / Philippine Peso8.3168.2968.3130-0.0010.02 
DKKPKRDanish Krone / Pakistan Rupee18.6318.5318.580-0.070.39 
DKKPLNDanish Krone / Polish Zloty0.57680.57430.576800.00260.45 
DKKSEKDanish Krone / Swedish Krona1.3801.3691.37600.0070.48 
DKKSGDDanish Krone / Singapore Dollar0.21060.20980.210400.00000.00 
DKKTHBDanish Krone / Thai Baht5.0995.0745.08900.0000.00 
DKKTRYDanish Krone / Turkish Lira0.73800.72820.738000.00190.26 
DKKTWDDanish Krone / New Taiwan Dollar4.5354.5354.5350-0.0741.61 
DKKUAHDanish Krone / Hryvnia4.0614.0614.0610-0.0671.62 
DKKUSDDanish Krone / US Dollar0.15600.15520.155700.00010.06 
DKKZARDanish Krone / South African Rand2.1252.0842.12500.0371.75 
DOPGBPDominican Peso / Pound Sterling0.01530.01520.015300.00000.00 
DZDEURAlgerian Dinar / Euro Dollar0.00730.00730.007300.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00850.00840.008500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.86.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83