Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00430.00430.004300.00000.00 
DKKAEDDanish Krone / UAE Dirham0.56100.55980.560900.00120.21 
DKKAUDDanish Krone / Australian Dollar0.20170.20000.20030-0.00070.35 
DKKBGNDanish Krone / Bulgarian Lev0.26330.26170.263100.00100.38 
DKKCADDanish Krone / Canadian Dollar0.20140.19890.19930-0.00170.85 
DKKCHFDanish Krone / Swiss Franc14.6914.6214.6500.010.05 
DKKCNYDanish Krone / Yuan Renminbi1.0401.0361.03900.0020.15 
DKKCOPDanish Krone / Colombian Peso451.3450.9451.300.40.09 
DKKCZKDanish Krone / Czech Koruna3.5403.5303.5320-0.0070.20 
DKKEURDanish Krone / Euro Dollar0.13450.13440.134500.00000.00 
DKKGBPDanish Krone / Pound Sterling0.11940.11790.11830-0.00070.59 
DKKHKDDanish Krone / Hong Kong Dollar1.1951.1851.19400.0050.38 
DKKHUFDanish Krone / Hungarian Forint41.7141.5241.570-0.100.24 
DKKINRDanish Krone / Indian Rupee9.8859.8099.86300.0250.25 
DKKISKDanish Krone / Iceland Krona16.0015.7315.8500.120.79 
DKKJPYDanish Krone / Japanese Yen17.1917.0317.1800.080.48 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.7642.7242.7320-0.0080.27 
DKKMYRDanish Krone / Malaysian Ringgit0.65740.65330.657200.00360.55 
DKKNOKDanish Krone / Norwegian Krone1.2951.2831.29100.0080.59 
DKKNZDDanish Krone / New Zealand Dollar0.21080.20860.20950-0.00020.10 
DKKPHPDanish Krone / Philippine Peso7.7297.6577.71400.0610.79 
DKKPKRDanish Krone / Pakistan Rupee16.0515.8816.0200.040.28 
DKKPLNDanish Krone / Polish Zloty0.57100.56730.56810-0.00150.26 
DKKSEKDanish Krone / Swedish Krona1.3181.3071.3070-0.0050.41 
DKKSGDDanish Krone / Singapore Dollar0.21220.21040.21130-0.00020.09 
DKKTHBDanish Krone / Thai Baht5.2065.1645.19700.0170.34 
DKKTRYDanish Krone / Turkish Lira0.54060.53430.537600.00030.06 
DKKTWDDanish Krone / New Taiwan Dollar4.4684.4634.46800.0050.12 
DKKUAHDanish Krone / Hryvnia3.9123.9093.91200.0030.07 
DKKUSDDanish Krone / US Dollar0.15320.15190.153000.00050.33 
DKKZARDanish Krone / South African Rand1.9961.9701.9800-0.0050.23 
DOPGBPDominican Peso / Pound Sterling0.01660.01620.01630-0.00031.81 
DZDEURAlgerian Dinar / Euro Dollar0.00810.00810.008100.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00920.00920.009200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67