Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
DJFGBPDjibouti Franc / Pound Sterling0.00440.00440.004400.00000.00 
DKKAEDDanish Krone / UAE Dirham0.53270.53230.53230-0.00040.08 
DKKAUDDanish Krone / Australian Dollar0.19020.18910.189900.00070.37 
DKKBGNDanish Krone / Bulgarian Lev0.26270.26190.262500.00060.23 
DKKCADDanish Krone / Canadian Dollar0.19360.19310.19320-0.00020.10 
DKKCHFDanish Krone / Swiss Franc14.4114.3414.380-0.010.10 
DKKCNYDanish Krone / Yuan Renminbi0.99860.99670.998300.00130.13 
DKKCOPDanish Krone / Colombian Peso415.6415.4415.600.10.03 
DKKCZKDanish Krone / Czech Koruna3.6323.6303.63100.0000.00 
DKKEURDanish Krone / Euro Dollar0.13450.13440.134500.00010.07 
DKKGBPDanish Krone / Pound Sterling0.11630.11570.11590-0.00040.34 
DKKHKDDanish Krone / Hong Kong Dollar1.1281.1251.1260-0.0010.06 
DKKHUFDanish Krone / Hungarian Forint41.5841.4541.5500.100.23 
DKKINRDanish Krone / Indian Rupee9.5129.4829.49400.0080.08 
DKKISKDanish Krone / Iceland Krona16.1416.0016.0700.020.15 
DKKJPYDanish Krone / Japanese Yen16.1716.0516.080-0.080.49 
DKKLVLDanish Krone / Latvian Lats0.09410.09410.094100.00000.00 
DKKMXNDanish Krone / Mexican Peso2.7732.7512.76400.0040.15 
DKKMYRDanish Krone / Malaysian Ringgit0.64240.64130.642000.00000.00 
DKKNOKDanish Krone / Norwegian Krone1.2311.2281.22900.0010.05 
DKKNZDDanish Krone / New Zealand Dollar0.20640.20550.20570-0.00030.15 
DKKPHPDanish Krone / Philippine Peso7.3047.2747.29300.0170.23 
DKKPKRDanish Krone / Pakistan Rupee15.2315.1715.170-0.030.21 
DKKPLNDanish Krone / Polish Zloty0.57560.57350.57400-0.00110.19 
DKKSEKDanish Krone / Swedish Krona1.2801.2751.27700.0010.04 
DKKSGDDanish Krone / Singapore Dollar0.20320.20270.20280-0.00020.10 
DKKTHBDanish Krone / Thai Baht5.0355.0155.01700.0010.01 
DKKTRYDanish Krone / Turkish Lira0.52580.52350.52460-0.00020.04 
DKKTWDDanish Krone / New Taiwan Dollar4.2874.2874.28700.0000.00 
DKKUAHDanish Krone / Hryvnia3.8703.8683.87000.0020.05 
DKKUSDDanish Krone / US Dollar0.14530.14480.14490-0.00020.14 
DKKZARDanish Krone / South African Rand1.8251.8101.8110-0.0110.63 
DOPGBPDominican Peso / Pound Sterling0.01700.01690.01690-0.00010.59 
DZDEURAlgerian Dinar / Euro Dollar0.00840.00840.008400.00000.00 
DZDUSDAlgerian Dinar / US Dollar0.00910.00910.009100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03