Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05140.05090.05100-0.00040.78 
EGPJPYEgyptian Pound / Japanese Yen6.1796.0946.0940-0.0781.26 
EGPPKREgyptian Pound / Pakistan Rupee5.7705.7195.7190-0.0510.88 
EGPUSDEgyptian Pound / US Dollar0.05550.05490.05500-0.00050.90 
ETBGBPEthiopian Birr / Pound Sterling0.03470.03470.034700.00000.00 
EURAEDEuro Dollar / UAE Dirham3.9633.9573.9580-0.0050.13 
EURAFNEuro Dollar / Afghani71.0571.0471.040-0.010.01 
EURALLEuro Dollar / Lek132.8132.8132.800.00.01 
EURAMDEuro Dollar / Armenian Dram491.8491.7491.700.00.01 
EURARSEuro Dollar / Argentine Peso16.8716.8316.850-0.010.04 
EURAUDEuro Dollar / Australian Dollar1.4151.4071.41200.0050.32 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.1092.1092.10900.0000.00 
EURBDTEuro Dollar / Taka84.3784.3384.3700.040.05 
EURBGNEuro Dollar / Bulgarian Lev1.9541.9481.95100.0030.16 
EURBHDEuro Dollar / Bahraini Dinar0.40400.40360.40360-0.00020.05 
EURBIFEuro Dollar / Burundi Franc1,8121,8101,8100-10.07 
EURBNDEuro Dollar / Brunei Dollar1.5111.4851.50800.0231.54 
EURBOBEuro Dollar / Boliviano7.2917.2907.2900-0.0020.02 
EURBRLEuro Dollar / Brazilian Real3.3653.3233.36500.0371.12 
EURBSDEuro Dollar / Bahamian Dollar1.0721.0721.07200.0000.00 
EURBWPEuro Dollar / Pula10.8510.8510.8500.000.04 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.1182.1182.11800.0000.00 
EURCADEuro Dollar / Canadian Dollar1.4401.4361.4370-0.0020.15 
EURCHFEuro Dollar / Swiss Franc1.0721.0701.07000.0000.00 
EURCLPEuro Dollar / Chilean Peso700.0699.8699.80-0.30.04 
EURCNHEuro Dollar / Renminbi (Offshore)7.4217.4017.4040-0.0070.09 
EURCNYEuro Dollar / Yuan Renminbi7.4307.4157.42000.0020.02 
EURCOPEuro Dollar / Colombian Peso3,0933,0903,093030.10 
EURCRCEuro Dollar / Costa Rican Colon589.6589.2589.20-0.40.06 
EURCUPEuro Dollar / Cuban Peso1.0491.0491.04900.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna27.0126.9927.000-0.010.02 
EURDJFEuro Dollar / Djibouti Franc189.9189.8189.80-0.10.07 
EURDKKEuro Dollar / Danish Krone7.4387.4357.4360-0.0020.03 
EURDOPEuro Dollar / Dominican Peso50.1950.1850.180-0.020.04 
EURDZDEuro Dollar / Algerian Dinar117.5117.4117.400.00.02 
EUREGPEuro Dollar / Egyptian Pound19.5919.3919.5500.150.75 
EURETBEuro Dollar / Ethiopian Birr24.4324.4224.420-0.010.05 
EURFJDEuro Dollar / Fiji Dollar2.2182.2072.2070-0.0110.50 
EURGBPEuro Dollar / Pound Sterling0.86520.86040.86170-0.00330.38 
EURGHSEuro Dollar / Cedi4.8254.8204.8200-0.0050.10 
EURGNFEuro Dollar / Guinea Franc9,8999,8869,8990130.13 
EURGTQEuro Dollar / Guatemalan Quetzal7.7337.7327.7320-0.0010.01 
EURHKDEuro Dollar / Hong Kong Dollar8.3938.3648.3730-0.0070.09 
EURHNLEuro Dollar / Honduran Lempira24.9024.9024.9000.000.01 
EURHRKEuro Dollar / Croatian kuna7.4167.4077.41600.0090.11 
EURHTGEuro Dollar / Gourde73.4173.4073.400-0.010.01 
EURHUFEuro Dollar / Hungarian Forint309.2308.2309.000.60.19 
EURIDREuro Dollar / Indian Rupiah14,14814,14714,1470-10.00 
EURILSEuro Dollar / New Israeli Sheqel3.9413.9263.93200.0030.08 
EURINREuro Dollar / Indian Rupee70.6970.4770.530-0.020.03 
EURIQDEuro Dollar / Iraqi Dinar1,2341,2341,234000.01 
EURISKEuro Dollar / Iceland Krona120.0119.0119.500.20.16 
EURJMDEuro Dollar / Jamaican Dollar137.1137.1137.100.00.01 
EURJODEuro Dollar / Jordanian Dinar0.75760.75680.757300.00040.05 
EURJPYEuro Dollar / Japanese Yen120.3119.3119.50-0.70.55 
EURKESEuro Dollar / Kenyan Shilling109.1108.9109.100.00.02 
EURKHREuro Dollar / Riel4,2354,2334,2330-20.05 
EURKRWEuro Dollar / Korean Won1,2101,2051,206010.10 
EURKWDEuro Dollar / Kuwaiti Dinar0.32790.32770.327700.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.87880.87880.878800.00000.00 
EURKZTEuro Dollar / Tenge337.5337.5337.500.00.00 
EURLAKEuro Dollar / Kip8,5998,5998,599000.00 
EURLBPEuro Dollar / Lebanese Pound1,5871,5861,586000.01 
EURLKREuro Dollar / Sri Lanka Rupee160.4160.4160.400.00.01 
EURLSLEuro Dollar / Loti13.3813.3713.370-0.010.08 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5101.5091.5090-0.0010.05 
EURMADEuro Dollar / Moroccan Dirham10.4710.4710.4700.000.03 
EURMDLEuro Dollar / Moldovan Leu20.7220.7220.7200.000.02 
EURMKDEuro Dollar / Denar61.1361.1061.1300.030.05 
EURMMKEuro Dollar / Kyat1,4571,4571,457000.00 
EURMOPEuro Dollar / Pataca8.4318.4318.43100.0000.00 
EURMROEuro Dollar / Ouguiya381.3381.3381.300.00.01 
EURMUREuro Dollar / Mauritius Rupee36.7436.5636.610-0.130.35 
EURMVREuro Dollar / Rufiyaa16.4316.3816.390-0.040.27 
EURMWKEuro Dollar / Kwacha777.5777.4777.500.10.01 
EURMXNEuro Dollar / Mexican Peso20.6220.4620.5400.010.06 
EURMYREuro Dollar / Malaysian Ringgit4.7774.6964.77300.0771.65 
EURNADEuro Dollar / Namibia Dollar13.3813.3713.370-0.010.08 
EURNGNEuro Dollar / Naira329.4328.2329.401.20.37 
EURNIOEuro Dollar / Cordoba Oro31.3231.2931.3200.030.10 
EURNOKEuro Dollar / Norwegian Krone9.1539.1289.13900.0050.06 
EURNPREuro Dollar / Nepalese Rupee111.2111.2111.200.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.5351.5281.5300-0.0030.21 
EUROMREuro Dollar / Rial Omani0.41420.41350.41380-0.00020.05 
EURPABEuro Dollar / Balboa1.0541.0541.05400.0000.01 
EURPENEuro Dollar / Nuevo Sol3.5013.4263.49800.0722.10 
EURPGKEuro Dollar / Papua New Guinea Kina3.3473.3463.3460-0.0010.02 
EURPHPEuro Dollar / Philippine Peso54.3254.1154.2100.090.16 
EURPKREuro Dollar / Pakistan Rupee111.5111.5111.500.00.01 
EURPLNEuro Dollar / Polish Zloty4.2824.2654.2690-0.0100.23 
EURPYGEuro Dollar / Guarani5,8595,8555,859040.07 
EURQAREuro Dollar / Qatari Rial3.9273.9223.9230-0.0040.09 
EURRONEuro Dollar / Romanian Leu4.5544.5464.55300.0040.08 
EURRSDEuro Dollar / Serbian Dinar123.9123.8123.900.00.04 
EURRUBEuro Dollar / Russian Ruble62.4861.8762.030-0.450.72 
EURRWFEuro Dollar / Rwanda Franc871.0870.1871.000.90.11 
EURSAREuro Dollar / Saudi Riyal4.0454.0374.0410-0.0020.04 
EURSCREuro Dollar / Seychelles Rupee13.5913.5313.5900.040.26 
EURSEKEuro Dollar / Swedish Krona9.5159.4889.49500.0010.01 
EURSGDEuro Dollar / Singapore Dollar1.5121.5071.5080-0.0020.13 
EURSOSEuro Dollar / Somali Shilling584.0584.0584.000.00.00 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.2009.2009.20000.0000.00 
EURSZLEuro Dollar / Lilangeni13.4213.4113.410-0.010.08 
EURTHBEuro Dollar / Thai Baht37.4537.2937.290-0.020.06 
EURTNDEuro Dollar / Tunisian Dinar2.4632.4302.4320-0.0060.25 
EURTRYEuro Dollar / Turkish Lira3.9133.8953.90400.0010.01 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.1057.1047.10500.0000.01 
EURTWDEuro Dollar / New Taiwan Dollar31.8931.8931.8900.000.01 
EURTZSEuro Dollar / Tanzanian Shilling2,3612,3612,361000.00 
EURUAHEuro Dollar / Hryvnia28.7828.7728.7800.010.05 
EURUGXEuro Dollar / Uganda Shilling3,8313,8313,831000.00 
EURUSDEuro Dollar / US Dollar1.0811.0771.0780-0.0010.10 
EURUYUEuro Dollar / Peso Uruguayo29.7729.7729.7700.000.01 
EURUZSEuro Dollar / Uzbekistan Sum3,7303,7303,730000.00 
EURVEFEuro Dollar / Venezualan bolivar fuerte10.7410.7410.7400.000.00 
EURVNDEuro Dollar / Dong24,16824,16624,168020.01 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial270.2269.5269.70-0.30.10 
EURZAREuro Dollar / South African Rand13.5713.4613.460-0.090.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03