Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04930.04910.049200.00010.20 
EGPJPYEgyptian Pound / Japanese Yen6.1426.1116.14200.0330.54 
EGPPKREgyptian Pound / Pakistan Rupee5.7745.7745.77400.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05500.05490.055000.00010.18 
ETBGBPEthiopian Birr / Pound Sterling0.03380.03370.033700.00000.00 
EURAEDEuro Dollar / UAE Dirham4.1074.0314.10300.0721.79 
EURAFNEuro Dollar / Afghani75.0675.0575.0600.010.01 
EURALLEuro Dollar / Lek129.7129.7129.700.00.02 
EURAMDEuro Dollar / Armenian Dram506.1506.0506.100.10.02 
EURARSEuro Dollar / Argentine Peso18.1218.0518.0900.020.13 
EURAUDEuro Dollar / Australian Dollar1.4801.4751.4770-0.0030.18 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.1852.1852.18500.0000.01 
EURBDTEuro Dollar / Taka88.4188.4088.4100.010.01 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9481.95200.0040.23 
EURBHDEuro Dollar / Bahraini Dinar0.41870.40830.418700.01042.55 
EURBIFEuro Dollar / Burundi Franc1,9021,9011,902000.01 
EURBNDEuro Dollar / Brunei Dollar1.5531.5231.55300.0301.96 
EURBOBEuro Dollar / Boliviano7.5617.5607.56100.0010.01 
EURBRLEuro Dollar / Brazilian Real3.7343.7163.72800.0140.36 
EURBSDEuro Dollar / Bahamian Dollar1.1111.1111.11100.0010.12 
EURBWPEuro Dollar / Pula11.2711.2711.2700.000.00 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.1952.1942.19500.0000.01 
EURCADEuro Dollar / Canadian Dollar1.4851.4791.4800-0.0050.31 
EURCHFEuro Dollar / Swiss Franc1.0881.0851.08800.0030.24 
EURCLPEuro Dollar / Chilean Peso727.2727.1727.10-0.20.02 
EURCNHEuro Dollar / Renminbi (Offshore)7.6747.6547.66500.0100.13 
EURCNYEuro Dollar / Yuan Renminbi7.6507.5707.65000.0070.09 
EURCOPEuro Dollar / Colombian Peso3,3313,3313,331000.00 
EURCRCEuro Dollar / Costa Rican Colon620.9620.8620.900.10.01 
EURCUPEuro Dollar / Cuban Peso1.0881.0881.08800.0010.09 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna26.2826.2026.230-0.030.11 
EURDJFEuro Dollar / Djibouti Franc195.2195.2195.200.00.01 
EURDKKEuro Dollar / Danish Krone7.4377.4367.4360-0.0010.01 
EURDOPEuro Dollar / Dominican Peso52.0051.9952.0000.010.01 
EURDZDEuro Dollar / Algerian Dinar120.5119.9120.400.60.52 
EUREGPEuro Dollar / Egyptian Pound20.2620.1620.2500.090.46 
EURETBEuro Dollar / Ethiopian Birr25.5625.5525.5600.000.01 
EURFJDEuro Dollar / Fiji Dollar2.2752.2552.27500.0190.86 
EURGBPEuro Dollar / Pound Sterling0.88000.87720.87820-0.00050.06 
EURGHSEuro Dollar / Cedi4.8554.8534.8530-0.0010.03 
EURGNFEuro Dollar / Guinea Franc10,06110,06010,061010.01 
EURGTQEuro Dollar / Guatemalan Quetzal7.9957.9947.99500.0010.01 
EURHKDEuro Dollar / Hong Kong Dollar8.7418.7138.7230-0.0120.14 
EURHNLEuro Dollar / Honduran Lempira25.6925.6925.6900.000.01 
EURHRKEuro Dollar / Croatian kuna7.4147.4117.4110-0.0030.04 
EURHTGEuro Dollar / Gourde68.1068.0568.1000.050.07 
EURHUFEuro Dollar / Hungarian Forint309.7309.0309.40-0.10.05 
EURIDREuro Dollar / Indian Rupiah14,65314,65214,653010.01 
EURILSEuro Dollar / New Israeli Sheqel3.9633.9493.9490-0.0100.24 
EURINREuro Dollar / Indian Rupee72.1371.9872.030-0.100.14 
EURIQDEuro Dollar / Iraqi Dinar1,2731,2731,273000.01 
EURISKEuro Dollar / Iceland Krona115.9115.5115.900.30.22 
EURJMDEuro Dollar / Jamaican Dollar143.3143.2143.300.00.00 
EURJODEuro Dollar / Jordanian Dinar0.78810.78630.78630-0.00180.23 
EURJPYEuro Dollar / Japanese Yen125.0124.6124.900.40.28 
EURKESEuro Dollar / Kenyan Shilling114.1113.9113.90-0.20.20 
EURKHREuro Dollar / Riel4,4694,4684,469000.01 
EURKRWEuro Dollar / Korean Won1,2711,2691,269000.00 
EURKWDEuro Dollar / Kuwaiti Dinar0.33470.32800.334700.00672.04 
EURKYDEuro Dollar / Cayman Islands Dollar0.91060.91050.910600.00010.01 
EURKZTEuro Dollar / Tenge361.6361.5361.50-0.10.03 
EURLAKEuro Dollar / Kip8,9668,9658,966010.01 
EURLBPEuro Dollar / Lebanese Pound1,6431,6421,643000.02 
EURLKREuro Dollar / Sri Lanka Rupee167.5167.5167.500.00.01 
EURLSLEuro Dollar / Loti14.2014.2014.2000.000.02 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5351.5341.53500.0000.01 
EURMADEuro Dollar / Moroccan Dirham10.6210.5910.6200.020.22 
EURMDLEuro Dollar / Moldovan Leu20.1920.1920.1900.000.02 
EURMKDEuro Dollar / Denar61.0060.9261.0000.070.11 
EURMMKEuro Dollar / Kyat1,5001,4991,500010.05 
EURMOPEuro Dollar / Pataca8.7728.7718.77200.0010.01 
EURMROEuro Dollar / Ouguiya395.6395.6395.600.00.01 
EURMUREuro Dollar / Mauritius Rupee37.9437.3637.360-0.581.53 
EURMVREuro Dollar / Rufiyaa17.0817.0817.0800.000.00 
EURMWKEuro Dollar / Kwacha806.0798.9799.60-6.30.79 
EURMXNEuro Dollar / Mexican Peso20.1720.0320.040-0.110.54 
EURMYREuro Dollar / Malaysian Ringgit4.7964.7084.79600.0881.86 
EURNADEuro Dollar / Namibia Dollar14.2014.2014.2000.000.02 
EURNGNEuro Dollar / Naira360.0360.0360.0011.03.15 
EURNIOEuro Dollar / Cordoba Oro32.8032.7532.8000.050.15 
EURNOKEuro Dollar / Norwegian Krone9.4819.4419.47700.0260.28 
EURNPREuro Dollar / Nepalese Rupee113.5113.5113.500.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.5401.5341.5370-0.0010.04 
EUROMREuro Dollar / Rial Omani0.42980.42880.42930-0.00010.02 
EURPABEuro Dollar / Balboa1.0921.0921.09200.0000.02 
EURPENEuro Dollar / Nuevo Sol3.6383.5613.63800.0772.15 
EURPGKEuro Dollar / Papua New Guinea Kina3.4653.4643.46500.0000.01 
EURPHPEuro Dollar / Philippine Peso56.0755.9456.0700.130.22 
EURPKREuro Dollar / Pakistan Rupee115.4115.4115.400.00.01 
EURPLNEuro Dollar / Polish Zloty4.2234.2054.2090-0.0120.29 
EURPYGEuro Dollar / Guarani6,0976,0966,0960-10.02 
EURQAREuro Dollar / Qatari Rial4.0953.9484.09500.1473.73 
EURRONEuro Dollar / Romanian Leu4.5714.5604.57100.0020.05 
EURRSDEuro Dollar / Serbian Dinar121.4120.3121.401.00.84 
EURRUBEuro Dollar / Russian Ruble66.5465.7066.0100.390.59 
EURRWFEuro Dollar / Rwanda Franc928.6928.5928.600.10.01 
EURSAREuro Dollar / Saudi Riyal4.1964.1894.1930-0.0010.01 
EURSCREuro Dollar / Seychelles Rupee13.8513.7013.710-0.141.04 
EURSEKEuro Dollar / Swedish Krona9.7669.7539.76000.0030.03 
EURSGDEuro Dollar / Singapore Dollar1.5541.5521.55300.0000.03 
EURSOSEuro Dollar / Somali Shilling606.1606.0606.100.10.02 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.5409.5409.54000.0100.10 
EURSZLEuro Dollar / Lilangeni14.2414.2314.2300.000.02 
EURTHBEuro Dollar / Thai Baht38.0337.9637.990-0.010.03 
EURTNDEuro Dollar / Tunisian Dinar2.7732.7232.77300.0501.82 
EURTRYEuro Dollar / Turkish Lira3.9263.9093.9220-0.0030.08 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.3667.3657.36600.0010.01 
EURTWDEuro Dollar / New Taiwan Dollar32.8832.8732.8800.000.01 
EURTZSEuro Dollar / Tanzanian Shilling2,4972,4492,4970481.95 
EURUAHEuro Dollar / Hryvnia28.7828.7728.7800.000.02 
EURUGXEuro Dollar / Uganda Shilling3,9593,9583,959010.02 
EURUSDEuro Dollar / US Dollar1.1211.1171.1180-0.0020.14 
EURUYUEuro Dollar / Peso Uruguayo31.0631.0631.0600.000.01 
EURUZSEuro Dollar / Uzbekistan Sum4,3544,3534,354000.01 
EURVEFEuro Dollar / Venezualan bolivar fuerte11.1311.1311.1300.000.00 
EURVNDEuro Dollar / Dong24,98024,97624,980040.02 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial280.0279.4279.60-0.30.12 
EURZAREuro Dollar / South African Rand14.4814.3714.410-0.070.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79