Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04770.04750.047700.00010.21 
EGPJPYEgyptian Pound / Japanese Yen6.3616.3456.3560-0.0030.05 
EGPPKREgyptian Pound / Pakistan Rupee6.0956.0296.09500.0661.09 
EGPUSDEgyptian Pound / US Dollar0.05600.05590.056000.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02710.02710.027100.00000.00 
EURAEDEuro Dollar / UAE Dirham4.3264.3064.3100-0.0120.28 
EURAFNEuro Dollar / Afghani80.2480.2380.230-0.010.01 
EURALLEuro Dollar / Lek130.9130.9130.900.00.01 
EURAMDEuro Dollar / Armenian Dram540.7540.6540.60-0.10.01 
EURARSEuro Dollar / Argentine Peso20.3720.2120.3700.080.39 
EURAUDEuro Dollar / Australian Dollar1.5661.5511.5530-0.0110.69 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.3102.3102.31000.0000.01 
EURBDTEuro Dollar / Taka95.5095.4695.5000.040.04 
EURBGNEuro Dollar / Bulgarian Lev1.9521.9481.95000.0020.08 
EURBHDEuro Dollar / Bahraini Dinar0.44130.43950.43980-0.00130.29 
EURBIFEuro Dollar / Burundi Franc2,0422,0412,041000.01 
EURBNDEuro Dollar / Brunei Dollar1.5921.5681.58700.0181.17 
EURBOBEuro Dollar / Boliviano7.9777.9747.9740-0.0030.04 
EURBRLEuro Dollar / Brazilian Real3.9003.8833.8830-0.0040.10 
EURBSDEuro Dollar / Bahamian Dollar1.1721.1721.17200.0000.02 
EURBWPEuro Dollar / Pula12.0512.0412.0400.000.02 
EURBZDEuro Dollar / Belize Dollar2.3202.3202.32000.0000.01 
EURCADEuro Dollar / Canadian Dollar1.5141.5081.5100-0.0030.22 
EURCHFEuro Dollar / Swiss Franc1.1681.1621.1640-0.0040.32 
EURCLPEuro Dollar / Chilean Peso758.2758.2758.200.10.01 
EURCNHEuro Dollar / Renminbi (Offshore)7.8097.7707.7800-0.0180.23 
EURCNYEuro Dollar / Yuan Renminbi7.8017.7547.7600-0.0180.23 
EURCOPEuro Dollar / Colombian Peso3,5003,5003,500000.00 
EURCRCEuro Dollar / Costa Rican Colon655.0654.7654.70-0.20.04 
EURCUPEuro Dollar / Cuban Peso1.1491.1491.14900.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.6425.5625.6200.040.16 
EURDJFEuro Dollar / Djibouti Franc204.1204.1204.100.00.01 
EURDKKEuro Dollar / Danish Krone7.4447.4427.44200.0000.01 
EURDOPEuro Dollar / Dominican Peso56.1456.1456.1400.000.01 
EURDZDEuro Dollar / Algerian Dinar135.3135.1135.10-0.10.05 
EUREGPEuro Dollar / Egyptian Pound21.0120.9220.930-0.030.15 
EURETBEuro Dollar / Ethiopian Birr32.0532.0432.0400.000.01 
EURFJDEuro Dollar / Fiji Dollar2.4372.4192.4250-0.0120.47 
EURGBPEuro Dollar / Pound Sterling0.88450.87910.88170-0.00070.08 
EURGHSEuro Dollar / Cedi5.2875.2855.2850-0.0020.03 
EURGNFEuro Dollar / Guinea Franc10,55510,55310,5530-10.01 
EURGTQEuro Dollar / Guatemalan Quetzal8.4678.4668.4660-0.0010.01 
EURHKDEuro Dollar / Hong Kong Dollar9.2059.1459.1650-0.0280.31 
EURHNLEuro Dollar / Honduran Lempira27.3827.3727.3700.000.01 
EURHRKEuro Dollar / Croatian kuna7.5427.5357.5350-0.0060.08 
EURHTGEuro Dollar / Gourde74.1874.1774.170-0.010.01 
EURHUFEuro Dollar / Hungarian Forint314.4313.5313.60-0.60.19 
EURIDREuro Dollar / Indian Rupiah15,78315,75015,7830330.21 
EURILSEuro Dollar / New Israeli Sheqel4.1674.1514.16200.0070.17 
EURINREuro Dollar / Indian Rupee75.9575.4175.570-0.150.20 
EURIQDEuro Dollar / Iraqi Dinar1,3681,3671,368010.04 
EURISKEuro Dollar / Iceland Krona123.1123.0123.100.00.00 
EURJMDEuro Dollar / Jamaican Dollar146.0146.0146.000.00.01 
EURJODEuro Dollar / Jordanian Dinar0.82790.82480.82480-0.00230.28 
EURJPYEuro Dollar / Japanese Yen133.8133.0133.30-0.40.30 
EURKESEuro Dollar / Kenyan Shilling119.5118.9119.00-0.50.38 
EURKHREuro Dollar / Riel4,6684,6674,6670-10.02 
EURKRWEuro Dollar / Korean Won1,2851,2781,283020.18 
EURKWDEuro Dollar / Kuwaiti Dinar0.35490.35400.35400-0.00070.20 
EURKYDEuro Dollar / Cayman Islands Dollar0.96260.96250.96250-0.00010.01 
EURKZTEuro Dollar / Tenge392.6392.5392.50-0.10.03 
EURLAKEuro Dollar / Kip9,5689,5669,5660-10.01 
EURLBPEuro Dollar / Lebanese Pound1,7501,7471,750020.12 
EURLKREuro Dollar / Sri Lanka Rupee177.0177.0177.000.00.01 
EURLSLEuro Dollar / Loti15.8515.8515.8500.000.01 
EURLYDEuro Dollar / Lybian Dinar1.5841.5841.58400.0000.01 
EURMADEuro Dollar / Moroccan Dirham10.8510.8310.830-0.010.12 
EURMDLEuro Dollar / Moldovan Leu20.0520.0520.0500.000.02 
EURMKDEuro Dollar / Denar61.1361.1361.130-0.010.01 
EURMMKEuro Dollar / Kyat1,5791,5781,578000.01 
EURMOPEuro Dollar / Pataca9.2839.2829.2820-0.0010.01 
EURMROEuro Dollar / Ouguiya412.8412.7412.70-0.10.03 
EURMUREuro Dollar / Mauritius Rupee38.7538.2238.250-0.220.57 
EURMVREuro Dollar / Rufiyaa17.9217.8517.850-0.070.39 
EURMWKEuro Dollar / Kwacha846.3839.3839.50-6.60.78 
EURMXNEuro Dollar / Mexican Peso22.5422.4122.5100.070.31 
EURMYREuro Dollar / Malaysian Ringgit4.8024.7274.77200.0450.96 
EURNADEuro Dollar / Namibia Dollar15.8515.8515.8500.000.01 
EURNGNEuro Dollar / Naira421.5421.2421.20-0.30.07 
EURNIOEuro Dollar / Cordoba Oro35.8635.8535.850-0.010.03 
EURNOKEuro Dollar / Norwegian Krone9.8729.7769.7990-0.0630.63 
EURNPREuro Dollar / Nepalese Rupee119.7119.7119.700.00.01 
EURNZDEuro Dollar / New Zealand Dollar1.7061.6901.6930-0.0110.66 
EUROMREuro Dollar / Rial Omani0.45220.45000.45060-0.00110.24 
EURPABEuro Dollar / Balboa1.1541.1541.15400.0000.02 
EURPENEuro Dollar / Nuevo Sol3.8113.7353.79100.0561.50 
EURPGKEuro Dollar / Papua New Guinea Kina3.7143.7143.71400.0000.01 
EURPHPEuro Dollar / Philippine Peso59.4259.0059.040-0.100.17 
EURPKREuro Dollar / Pakistan Rupee125.4125.1125.400.30.23 
EURPLNEuro Dollar / Polish Zloty4.2184.1974.20900.0110.25 
EURPYGEuro Dollar / Guarani6,5126,5116,5110-20.02 
EURQAREuro Dollar / Qatari Rial4.1424.1424.14200.0000.01 
EURRONEuro Dollar / Romanian Leu4.6354.6264.62700.0010.02 
EURRSDEuro Dollar / Serbian Dinar119.5119.0119.400.00.01 
EURRUBEuro Dollar / Russian Ruble69.6068.9769.5700.140.20 
EURRWFEuro Dollar / Rwanda Franc997.0996.9996.90-0.10.01 
EURSAREuro Dollar / Saudi Riyal4.4184.3934.3980-0.0120.27 
EURSCREuro Dollar / Seychelles Rupee15.2314.5915.1900.614.18 
EURSDDEuro Dollar / Sudanese Dinar782.3782.2782.20-0.10.01 
EURSEKEuro Dollar / Swedish Krona10.0329.8799.8850-0.1241.24 
EURSGDEuro Dollar / Singapore Dollar1.5931.5851.5880-0.0030.18 
EURSOSEuro Dollar / Somali Shilling642.1642.0642.00-0.10.02 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon10.0810.0710.070-0.010.10 
EURSZLEuro Dollar / Lilangeni15.8915.8815.8800.000.02 
EURTHBEuro Dollar / Thai Baht38.4338.1638.270-0.110.29 
EURTNDEuro Dollar / Tunisian Dinar2.9332.9092.9220-0.0030.11 
EURTRYEuro Dollar / Turkish Lira4.5254.4964.51500.0010.03 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.7867.7857.7850-0.0010.01 
EURTWDEuro Dollar / New Taiwan Dollar34.4034.3934.3900.000.01 
EURTZSEuro Dollar / Tanzanian Shilling2,6362,5922,6200271.06 
EURUAHEuro Dollar / Hryvnia31.6831.6731.6800.000.01 
EURUGXEuro Dollar / Uganda Shilling4,2244,2234,223000.00 
EURUSDEuro Dollar / US Dollar1.1791.1721.1740-0.0040.31 
EURUYUEuro Dollar / Peso Uruguayo33.5833.5733.570-0.010.01 
EURUZSEuro Dollar / Uzbekistan Sum9,5089,5079,5070-10.01 
EURVEFEuro Dollar / Venezualan bolivar fuerte11.7711.7711.7700.000.00 
EURVNDEuro Dollar / Dong26,37926,37526,3750-40.02 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial294.7293.1293.60-0.80.26 
EURZAREuro Dollar / South African Rand16.0916.0016.0500.030.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23