Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04820.04800.04800-0.00010.21 
EGPJPYEgyptian Pound / Japanese Yen6.1466.1456.14600.0010.02 
EGPPKREgyptian Pound / Pakistan Rupee6.7866.7866.78600.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05590.05590.055900.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02740.02740.027400.00000.00 
EURAEDEuro Dollar / UAE Dirham4.2704.2614.27000.0100.23 
EURAFNEuro Dollar / Afghani81.7081.7081.700-0.130.16 
EURALLEuro Dollar / Lek123.8123.8123.800.50.40 
EURAMDEuro Dollar / Armenian Dram526.1526.1526.10-1.20.23 
EURARSEuro Dollar / Argentine Peso31.9931.9031.9900.090.27 
EURAUDEuro Dollar / Australian Dollar1.5741.5701.57400.0020.11 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2602.2602.2600-0.0040.18 
EURBDTEuro Dollar / Taka95.7095.7095.700-0.170.18 
EURBGNEuro Dollar / Bulgarian Lev1.9501.9481.95000.0010.06 
EURBHDEuro Dollar / Bahraini Dinar0.43750.43600.437500.00150.34 
EURBIFEuro Dollar / Burundi Franc2,0062,0062,0060-40.18 
EURBNDEuro Dollar / Brunei Dollar0.83090.83080.830900.00240.29 
EURBOBEuro Dollar / Boliviano7.8027.8027.80200.0120.16 
EURBRLEuro Dollar / Brazilian Real4.3784.3684.37800.0100.23 
EURBSDEuro Dollar / Bahamian Dollar1.1471.1471.1470-0.0020.17 
EURBWPEuro Dollar / Pula11.8411.8411.8400.000.04 
EURBZDEuro Dollar / Belize Dollar2.2692.2692.2690-0.0040.18 
EURCADEuro Dollar / Canadian Dollar1.5491.5431.54900.0040.25 
EURCHFEuro Dollar / Swiss Franc1.1531.1501.15300.0020.20 
EURCLPEuro Dollar / Chilean Peso725.0725.0725.00-1.00.14 
EURCNHEuro Dollar / Renminbi (Offshore)7.5757.5427.57500.0360.48 
EURCNYEuro Dollar / Yuan Renminbi7.5617.5267.56100.0350.46 
EURCOPEuro Dollar / Colombian Peso3,3253,3253,3250-30.09 
EURCRCEuro Dollar / Costa Rican Colon640.4640.4640.40-1.20.19 
EURCUPEuro Dollar / Cuban Peso1.1241.1241.1240-0.0020.18 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.8725.8025.800-0.070.27 
EURDJFEuro Dollar / Djibouti Franc200.9200.9200.90-0.40.18 
EURDKKEuro Dollar / Danish Krone7.4527.2547.2540-0.1982.66 
EURDOPEuro Dollar / Dominican Peso56.4656.4656.460-0.100.17 
EURDZDEuro Dollar / Algerian Dinar136.0135.9136.000.10.05 
EUREGPEuro Dollar / Egyptian Pound20.7520.7120.7500.040.17 
EURETBEuro Dollar / Ethiopian Birr31.5131.5131.510-0.060.18 
EURFJDEuro Dollar / Fiji Dollar2.4102.4082.41000.0020.07 
EURGBPEuro Dollar / Pound Sterling0.87710.87530.877100.00110.13 
EURGHSEuro Dollar / Cedi5.4625.4625.46200.0250.47 
EURGNFEuro Dollar / Guinea Franc10,32510,32510,3250-180.17 
EURGTQEuro Dollar / Guatemalan Quetzal8.4458.4458.4450-0.0160.19 
EURHKDEuro Dollar / Hong Kong Dollar9.1429.1009.14200.0360.40 
EURHNLEuro Dollar / Honduran Lempira27.1227.1227.120-0.050.17 
EURHRKEuro Dollar / Croatian kuna7.3777.3767.3760-0.0010.01 
EURHTGEuro Dollar / Gourde75.8275.8275.820-0.130.17 
EURHUFEuro Dollar / Hungarian Forint326.3325.1325.20-0.80.26 
EURIDREuro Dollar / Indian Rupiah16,06116,04316,06101460.92 
EURILSEuro Dollar / New Israeli Sheqel4.2154.1974.21500.0170.41 
EURINREuro Dollar / Indian Rupee78.8578.6778.750-0.040.05 
EURIQDEuro Dollar / Iraqi Dinar1,3471,3471,3470-20.18 
EURISKEuro Dollar / Iceland Krona126.3126.2126.300.00.03 
EURJMDEuro Dollar / Jamaican Dollar150.9150.7150.700.20.16 
EURJODEuro Dollar / Jordanian Dinar0.81670.81600.816700.00080.10 
EURJPYEuro Dollar / Japanese Yen128.2127.7128.200.60.44 
EURKESEuro Dollar / Kenyan Shilling115.2114.9115.200.30.25 
EURKHREuro Dollar / Riel4,6004,6004,600040.09 
EURKRWEuro Dollar / Korean Won1,2881,2861,2870-10.08 
EURKWDEuro Dollar / Kuwaiti Dinar0.35040.35020.350400.00020.06 
EURKYDEuro Dollar / Cayman Islands Dollar0.94160.94160.94160-0.00160.17 
EURKZTEuro Dollar / Tenge391.1391.1391.100.30.07 
EURLAKEuro Dollar / Kip9,4329,4329,4320-150.16 
EURLBPEuro Dollar / Lebanese Pound1,7061,7061,7060-30.18 
EURLKREuro Dollar / Sri Lanka Rupee180.4180.4180.40-1.00.56 
EURLSLEuro Dollar / Loti15.5715.5715.570-0.010.05 
EURLYDEuro Dollar / Lybian Dinar1.5381.5381.5380-0.0030.18 
EURMADEuro Dollar / Moroccan Dirham10.7710.7710.7700.010.06 
EURMDLEuro Dollar / Moldovan Leu19.2419.2419.240-0.010.07 
EURMKDEuro Dollar / Denar61.1861.1661.1700.000.00 
EURMMKEuro Dollar / Kyat1,5741,5741,574050.29 
EURMOPEuro Dollar / Pataca9.1259.1259.1250-0.0170.19 
EURMUREuro Dollar / Mauritius Rupee39.2639.1439.180-0.060.15 
EURMVREuro Dollar / Rufiyaa17.6317.6217.6300.010.05 
EURMWKEuro Dollar / Kwacha428.7428.7428.700.70.15 
EURMXNEuro Dollar / Mexican Peso23.6123.5423.550-0.040.17 
EURMYREuro Dollar / Malaysian Ringgit4.6554.6544.65500.0090.20 
EURNADEuro Dollar / Namibia Dollar15.5715.5715.570-0.010.05 
EURNGNEuro Dollar / Naira412.4412.4412.40-0.60.15 
EURNIOEuro Dollar / Cordoba Oro36.0536.0536.050-0.050.14 
EURNOKEuro Dollar / Norwegian Krone9.4309.4139.4130-0.0160.17 
EURNPREuro Dollar / Nepalese Rupee124.0124.0124.00-0.20.19 
EURNZDEuro Dollar / New Zealand Dollar1.6891.6821.6860-0.0030.18 
EUROMREuro Dollar / Rial Omani0.44640.44530.446400.00110.25 
EURPABEuro Dollar / Balboa1.1291.1291.1290-0.0020.18 
EURPENEuro Dollar / Nuevo Sol3.8093.8093.80900.0060.15 
EURPGKEuro Dollar / Papua New Guinea Kina3.7123.7123.71200.0160.43 
EURPHPEuro Dollar / Philippine Peso61.8761.7461.8700.130.21 
EURPKREuro Dollar / Pakistan Rupee141.0140.3141.000.30.22 
EURPLNEuro Dollar / Polish Zloty4.3294.3134.3130-0.0150.35 
EURPYGEuro Dollar / Guarani6,4446,4446,4440-50.07 
EURQAREuro Dollar / Qatari Rial4.0514.0514.0510-0.0080.18 
EURRONEuro Dollar / Romanian Leu4.6684.6664.6660-0.0010.03 
EURRSDEuro Dollar / Serbian Dinar117.9117.8117.900.10.04 
EURRUBEuro Dollar / Russian Ruble73.9973.4973.490-0.430.58 
EURRWFEuro Dollar / Rwanda Franc992.8992.8992.80-0.10.01 
EURSAREuro Dollar / Saudi Riyal4.3614.3474.36100.0140.32 
EURSCREuro Dollar / Seychelles Rupee14.7314.7214.7300.020.12 
EURSEKEuro Dollar / Swedish Krona10.3210.3010.3200.000.00 
EURSGDEuro Dollar / Singapore Dollar1.5791.5761.57900.0030.18 
EURSOSEuro Dollar / Somali Shilling627.5627.5627.50-1.20.19 
EURSVCEuro Dollar / El Salvador Colon9.8609.8609.8600-0.0200.20 
EURSZLEuro Dollar / Lilangeni15.6015.6015.600-0.010.08 
EURTHBEuro Dollar / Thai Baht38.3038.1538.3000.160.41 
EURTNDEuro Dollar / Tunisian Dinar3.0223.0153.01800.0030.11 
EURTRYEuro Dollar / Turkish Lira5.5195.4995.50400.0080.14 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.6277.6277.6270-0.0140.18 
EURTWDEuro Dollar / New Taiwan Dollar34.0734.0734.0700.150.45 
EURTZSEuro Dollar / Tanzanian Shilling2,6422,6422,642060.24 
EURUAHEuro Dollar / Hryvnia30.0430.0430.040-0.260.86 
EURUGXEuro Dollar / Uganda Shilling4,4494,4494,4490140.32 
EURUSDEuro Dollar / US Dollar1.1661.1601.16600.0050.46 
EURUYUEuro Dollar / Peso Uruguayo35.8335.8335.830-0.070.18 
EURUZSEuro Dollar / Uzbekistan Sum9,0629,0629,0620-160.18 
EURVNDEuro Dollar / Dong25,99725,99725,9970-360.14 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial291.0290.1291.000.80.27 
EURZAREuro Dollar / South African Rand15.7815.7115.710-0.050.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83