Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04920.04890.04900-0.00020.41 
EGPJPYEgyptian Pound / Japanese Yen6.1876.1716.17900.0020.03 
EGPPKREgyptian Pound / Pakistan Rupee6.8846.8366.8360-0.0480.70 
EGPUSDEgyptian Pound / US Dollar0.05580.05570.055800.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02830.02830.028300.00010.35 
EURAEDEuro Dollar / UAE Dirham4.1824.1644.18100.0150.36 
EURAFNEuro Dollar / Afghani81.8881.8681.880-0.510.62 
EURALLEuro Dollar / Lek123.2123.2123.200.00.02 
EURAMDEuro Dollar / Armenian Dram516.1515.9516.10-5.31.02 
EURARSEuro Dollar / Argentine Peso34.0433.8133.9900.120.35 
EURAUDEuro Dollar / Australian Dollar1.5691.5631.5650-0.0030.19 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2162.2162.2160-0.0150.68 
EURBDTEuro Dollar / Taka93.8893.8493.880-0.640.68 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9481.95200.0040.19 
EURBHDEuro Dollar / Bahraini Dinar0.42630.42480.426300.00140.33 
EURBIFEuro Dollar / Burundi Franc1,9751,9741,9750-140.68 
EURBNDEuro Dollar / Brunei Dollar0.81410.81120.813300.00350.43 
EURBOBEuro Dollar / Boliviano7.6247.6217.6240-0.0580.76 
EURBRLEuro Dollar / Brazilian Real4.4394.4044.4110-0.0130.29 
EURBSDEuro Dollar / Bahamian Dollar1.1251.1251.1250-0.0080.66 
EURBWPEuro Dollar / Pula12.1012.1012.1000.131.06 
EURBZDEuro Dollar / Belize Dollar2.2262.2252.2260-0.0150.68 
EURCADEuro Dollar / Canadian Dollar1.4991.4911.49600.0060.41 
EURCHFEuro Dollar / Swiss Franc1.1331.1261.13300.0070.60 
EURCLPEuro Dollar / Chilean Peso738.6738.0738.601.30.18 
EURCNHEuro Dollar / Renminbi (Offshore)7.8767.8087.8080-0.0630.80 
EURCNYEuro Dollar / Yuan Renminbi7.8617.8317.8360-0.0230.29 
EURCOPEuro Dollar / Colombian Peso3,3753,3613,375020.06 
EURCRCEuro Dollar / Costa Rican Colon628.5628.3628.50-4.20.67 
EURCUPEuro Dollar / Cuban Peso1.1031.1021.1030-0.0060.54 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.7825.6725.720-0.030.13 
EURDJFEuro Dollar / Djibouti Franc197.1197.0197.10-1.40.69 
EURDKKEuro Dollar / Danish Krone7.4577.4547.45700.0020.03 
EURDOPEuro Dollar / Dominican Peso55.6855.6655.680-0.370.65 
EURDZDEuro Dollar / Algerian Dinar134.9134.7134.900.20.12 
EUREGPEuro Dollar / Egyptian Pound20.3820.2720.3700.090.43 
EURETBEuro Dollar / Ethiopian Birr30.9730.9630.970-0.200.66 
EURFJDEuro Dollar / Fiji Dollar2.4112.3942.40100.0060.25 
EURGBPEuro Dollar / Pound Sterling0.89600.89350.895200.00170.19 
EURGHSEuro Dollar / Cedi5.3225.3125.3220-0.1162.14 
EURGNFEuro Dollar / Guinea Franc10,14710,14310,1470-670.66 
EURGTQEuro Dollar / Guatemalan Quetzal8.2858.2828.2850-0.0570.68 
EURHKDEuro Dollar / Hong Kong Dollar8.9528.8988.93800.0370.42 
EURHNLEuro Dollar / Honduran Lempira26.6126.6026.610-0.180.68 
EURHRKEuro Dollar / Croatian kuna7.4267.4187.4200-0.0060.08 
EURHTGEuro Dollar / Gourde75.3075.2775.3000.360.48 
EURHUFEuro Dollar / Hungarian Forint324.8323.2323.90-0.50.15 
EURIDREuro Dollar / Indian Rupiah16,39316,37316,3930570.35 
EURILSEuro Dollar / New Israeli Sheqel4.1984.1734.18200.0070.16 
EURINREuro Dollar / Indian Rupee80.0579.2079.8400.630.79 
EURIQDEuro Dollar / Iraqi Dinar1,3211,3211,3210-90.68 
EURISKEuro Dollar / Iceland Krona123.7122.9122.90-0.80.65 
EURJMDEuro Dollar / Jamaican Dollar152.1152.0152.10-0.80.55 
EURJODEuro Dollar / Jordanian Dinar0.80000.79750.800000.00250.31 
EURJPYEuro Dollar / Japanese Yen126.4125.3126.100.70.59 
EURKESEuro Dollar / Kenyan Shilling112.8112.3112.800.40.38 
EURKHREuro Dollar / Riel4,5104,5084,5100-310.67 
EURKRWEuro Dollar / Korean Won1,2881,2801,2800-90.71 
EURKWDEuro Dollar / Kuwaiti Dinar0.34420.34330.344200.00070.20 
EURKYDEuro Dollar / Cayman Islands Dollar0.92360.92330.92360-0.00630.68 
EURKZTEuro Dollar / Tenge406.4406.4406.40-4.41.06 
EURLAKEuro Dollar / Kip9,4029,3999,4020-550.58 
EURLBPEuro Dollar / Lebanese Pound1,6791,6791,6790-80.46 
EURLKREuro Dollar / Sri Lanka Rupee177.9177.8177.90-1.20.64 
EURLSLEuro Dollar / Loti16.2916.2916.2900.372.31 
EURLYDEuro Dollar / Lybian Dinar1.5501.5501.5500-0.0060.37 
EURMADEuro Dollar / Moroccan Dirham10.5810.5610.5800.010.12 
EURMDLEuro Dollar / Moldovan Leu18.5318.5218.530-0.080.41 
EURMKDEuro Dollar / Denar61.1361.1261.1300.000.01 
EURMMKEuro Dollar / Kyat1,6941,6921,6940130.76 
EURMOPEuro Dollar / Pataca8.9558.9528.9550-0.0620.68 
EURMUREuro Dollar / Mauritius Rupee38.1737.9438.1700.180.47 
EURMVREuro Dollar / Rufiyaa17.6317.6317.630-0.150.82 
EURMWKEuro Dollar / Kwacha819.7816.8818.903.60.44 
EURMXNEuro Dollar / Mexican Peso21.7721.5521.620-0.150.68 
EURMYREuro Dollar / Malaysian Ringgit4.6684.6534.65600.0060.12 
EURNADEuro Dollar / Namibia Dollar16.2916.2916.2900.372.31 
EURNGNEuro Dollar / Naira406.7406.2406.70-2.70.66 
EURNIOEuro Dollar / Cordoba Oro35.6035.5635.600-0.200.56 
EURNOKEuro Dollar / Norwegian Krone9.6529.5729.62800.0340.35 
EURNPREuro Dollar / Nepalese Rupee125.0124.9125.00-0.70.58 
EURNZDEuro Dollar / New Zealand Dollar1.7301.7231.7250-0.0040.25 
EUROMREuro Dollar / Rial Omani0.43720.43510.437100.00180.41 
EURPABEuro Dollar / Balboa1.1071.1071.1070-0.0080.67 
EURPENEuro Dollar / Nuevo Sol3.7783.7633.7630-0.0090.23 
EURPGKEuro Dollar / Papua New Guinea Kina3.6723.6703.6720-0.0250.68 
EURPHPEuro Dollar / Philippine Peso60.8360.5960.8300.230.38 
EURPKREuro Dollar / Pakistan Rupee139.3139.3139.302.01.47 
EURPLNEuro Dollar / Polish Zloty4.3214.3014.3050-0.0150.35 
EURPYGEuro Dollar / Guarani6,3846,3826,3840-490.76 
EURQAREuro Dollar / Qatari Rial3.9863.9863.9860-0.0150.38 
EURRONEuro Dollar / Romanian Leu4.6634.6544.6550-0.0080.18 
EURRSDEuro Dollar / Serbian Dinar117.9117.8117.900.00.04 
EURRUBEuro Dollar / Russian Ruble76.5975.7675.990-0.370.48 
EURRWFEuro Dollar / Rwanda Franc979.2978.9979.20-6.70.68 
EURSAREuro Dollar / Saudi Riyal4.2754.2494.26900.0190.45 
EURSCREuro Dollar / Seychelles Rupee14.4814.4214.4800.060.40 
EURSEKEuro Dollar / Swedish Krona10.4710.4310.4700.020.22 
EURSGDEuro Dollar / Singapore Dollar1.5671.5631.56500.0010.04 
EURSOSEuro Dollar / Somali Shilling615.0614.8615.00-4.40.71 
EURSVCEuro Dollar / El Salvador Colon9.6709.6609.6700-0.0500.51 
EURSZLEuro Dollar / Lilangeni16.3216.3216.3200.372.30 
EURTHBEuro Dollar / Thai Baht37.8837.7537.750-0.030.08 
EURTNDEuro Dollar / Tunisian Dinar3.1513.1393.14800.0020.06 
EURTRYEuro Dollar / Turkish Lira6.8506.4986.5630-0.2183.21 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.4817.4797.4810-0.0520.68 
EURTWDEuro Dollar / New Taiwan Dollar33.9333.9333.930-0.190.55 
EURTZSEuro Dollar / Tanzanian Shilling2,6032,5942,6010190.74 
EURUAHEuro Dollar / Hryvnia30.8130.7830.810-0.200.65 
EURUGXEuro Dollar / Uganda Shilling4,1914,1884,1910-220.52 
EURUSDEuro Dollar / US Dollar1.1411.1341.13900.0050.43 
EURUYUEuro Dollar / Peso Uruguayo34.9934.9934.9900.050.15 
EURUZSEuro Dollar / Uzbekistan Sum8,7858,7838,7850-590.67 
EURVNDEuro Dollar / Dong25,99625,98725,9960-1790.68 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial285.3283.6284.901.30.44 
EURZAREuro Dollar / South African Rand16.6616.3116.6600.090.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83