Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05020.04970.050100.00051.01 
EGPJPYEgyptian Pound / Japanese Yen6.0616.0186.0580-0.0250.41 
EGPPKREgyptian Pound / Pakistan Rupee5.5495.5495.54900.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05310.05270.053100.00010.19 
ETBGBPEthiopian Birr / Pound Sterling0.03630.03630.036300.00041.11 
EURAEDEuro Dollar / UAE Dirham3.8893.8403.8890-0.0170.44 
EURAFNEuro Dollar / Afghani70.1670.1670.160-0.050.07 
EURALLEuro Dollar / Lek134.6134.6134.600.20.13 
EURAMDEuro Dollar / Armenian Dram486.9486.9486.90-0.20.05 
EURARSEuro Dollar / Argentine Peso16.8616.7716.780-0.080.46 
EURAUDEuro Dollar / Australian Dollar1.4211.4171.41800.0010.08 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.0812.0812.0810-0.0010.02 
EURBDTEuro Dollar / Taka82.6682.6682.660-0.040.05 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9461.95200.0010.06 
EURBHDEuro Dollar / Bahraini Dinar0.39640.38840.39640-0.00180.45 
EURBIFEuro Dollar / Burundi Franc1,7571,7571,757000.03 
EURBNDEuro Dollar / Brunei Dollar1.5151.4951.5140-0.0060.40 
EURBOBEuro Dollar / Boliviano7.1567.1567.1560-0.0230.32 
EURBRLEuro Dollar / Brazilian Real3.4133.3673.4100-0.0130.38 
EURBSDEuro Dollar / Bahamian Dollar1.0581.0581.0580-0.0010.05 
EURBWPEuro Dollar / Pula11.0911.0911.0900.020.15 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.0902.0902.0900-0.0010.05 
EURCADEuro Dollar / Canadian Dollar1.3961.3901.3920-0.0030.24 
EURCHFEuro Dollar / Swiss Franc1.0731.0721.0720-0.0010.12 
EURCLPEuro Dollar / Chilean Peso688.2688.2688.20-5.20.75 
EURCNHEuro Dollar / Renminbi (Offshore)7.2917.2617.2660-0.0150.21 
EURCNYEuro Dollar / Yuan Renminbi7.3347.2977.3060-0.0270.37 
EURCOPEuro Dollar / Colombian Peso3,0633,0633,0630-371.19 
EURCRCEuro Dollar / Costa Rican Colon572.6572.6572.60-4.60.80 
EURCUPEuro Dollar / Cuban Peso1.0291.0291.0290-0.0060.58 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna27.0227.0027.0100.000.01 
EURDJFEuro Dollar / Djibouti Franc185.7185.7185.701.60.88 
EURDKKEuro Dollar / Danish Krone7.4367.4347.43600.0010.02 
EURDOPEuro Dollar / Dominican Peso48.7548.7548.750-0.030.05 
EURDZDEuro Dollar / Algerian Dinar115.6115.4115.60-0.90.73 
EUREGPEuro Dollar / Egyptian Pound19.9819.8419.890-0.140.67 
EURETBEuro Dollar / Ethiopian Birr23.7923.7923.7900.000.02 
EURFJDEuro Dollar / Fiji Dollar2.1872.1732.1870-0.0120.55 
EURGBPEuro Dollar / Pound Sterling0.88510.87630.87930-0.00360.41 
EURGHSEuro Dollar / Cedi4.5164.5164.5160-0.0170.37 
EURGNFEuro Dollar / Guinea Franc9,9179,9179,9170-340.34 
EURGTQEuro Dollar / Guatemalan Quetzal7.8217.8217.8210-0.0010.01 
EURHKDEuro Dollar / Hong Kong Dollar8.2438.2058.2160-0.0280.33 
EURHNLEuro Dollar / Honduran Lempira23.8823.8823.880-0.060.25 
EURHRKEuro Dollar / Croatian kuna7.5347.5267.53200.0040.06 
EURHTGEuro Dollar / Gourde69.3269.3269.320-0.030.04 
EURHUFEuro Dollar / Hungarian Forint307.6306.8307.300.40.12 
EURIDREuro Dollar / Indian Rupiah13,96313,96313,9630340.24 
EURILSEuro Dollar / New Israeli Sheqel4.0614.0444.05300.0000.01 
EURINREuro Dollar / Indian Rupee72.4972.0572.100-0.360.50 
EURIQDEuro Dollar / Iraqi Dinar1,2281,2281,2280-10.05 
EURISKEuro Dollar / Iceland Krona121.3120.7120.80-0.40.29 
EURJMDEuro Dollar / Jamaican Dollar135.3135.3135.30-0.10.05 
EURJODEuro Dollar / Jordanian Dinar0.74640.74460.74460-0.00140.19 
EURJPYEuro Dollar / Japanese Yen121.6120.8120.90-0.50.42 
EURKESEuro Dollar / Kenyan Shilling109.2108.0108.10-0.40.40 
EURKHREuro Dollar / Riel4,2044,2044,2040-20.05 
EURKRWEuro Dollar / Korean Won1,2521,2491,251020.18 
EURKWDEuro Dollar / Kuwaiti Dinar0.31920.31420.31920-0.00481.48 
EURKYDEuro Dollar / Cayman Islands Dollar0.86720.86720.86720-0.00040.05 
EURKZTEuro Dollar / Tenge351.0351.0351.000.40.11 
EURLAKEuro Dollar / Kip8,4678,4678,4670-40.05 
EURLBPEuro Dollar / Lebanese Pound1,5651,5651,5650-30.19 
EURLKREuro Dollar / Sri Lanka Rupee156.1156.1156.10-0.20.13 
EURLSLEuro Dollar / Loti14.1414.1414.1400.040.30 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.4951.4951.4950-0.0050.33 
EURMADEuro Dollar / Moroccan Dirham10.3810.3610.380-0.010.05 
EURMDLEuro Dollar / Moldovan Leu21.1921.1921.1900.000.01 
EURMKDEuro Dollar / Denar61.1661.1461.1400.050.08 
EURMMKEuro Dollar / Kyat1,4261,4261,4260-40.29 
EURMOPEuro Dollar / Pataca8.3038.3038.3030-0.0040.05 
EURMROEuro Dollar / Ouguiya375.0375.0375.00-0.20.05 
EURMUREuro Dollar / Mauritius Rupee37.2836.5836.580-0.160.44 
EURMVREuro Dollar / Rufiyaa16.0116.0116.0100.000.00 
EURMWKEuro Dollar / Kwacha768.6768.6768.60-4.60.59 
EURMXNEuro Dollar / Mexican Peso22.9422.8222.8500.000.01 
EURMYREuro Dollar / Malaysian Ringgit4.7294.6704.7290-0.0090.20 
EURNADEuro Dollar / Namibia Dollar14.1414.1414.1400.040.30 
EURNGNEuro Dollar / Naira331.6331.6331.60-0.70.21 
EURNIOEuro Dollar / Cordoba Oro30.8830.8830.880-0.020.06 
EURNOKEuro Dollar / Norwegian Krone9.0459.0279.0400-0.0050.05 
EURNPREuro Dollar / Nepalese Rupee114.4114.4114.400.10.11 
EURNZDEuro Dollar / New Zealand Dollar1.4971.4911.49400.0040.28 
EUROMREuro Dollar / Rial Omani0.40810.40620.40640-0.00160.39 
EURPABEuro Dollar / Balboa1.0401.0401.04000.0000.04 
EURPENEuro Dollar / Nuevo Sol3.5603.4993.5590-0.0150.41 
EURPGKEuro Dollar / Papua New Guinea Kina3.3023.3023.3020-0.0020.05 
EURPHPEuro Dollar / Philippine Peso52.9052.8152.830-0.020.05 
EURPKREuro Dollar / Pakistan Rupee110.0110.0110.00-0.40.33 
EURPLNEuro Dollar / Polish Zloty4.3874.3714.3730-0.0110.26 
EURPYGEuro Dollar / Guarani5,9785,9785,9780-200.34 
EURQAREuro Dollar / Qatari Rial3.8473.7263.8470-0.0210.55 
EURRONEuro Dollar / Romanian Leu4.5044.3924.50000.0080.17 
EURRSDEuro Dollar / Serbian Dinar123.8122.6123.700.10.11 
EURRUBEuro Dollar / Russian Ruble63.2462.9663.1600.360.57 
EURRWFEuro Dollar / Rwanda Franc872.9872.9872.90-0.30.04 
EURSAREuro Dollar / Saudi Riyal3.9863.9663.9710-0.0160.39 
EURSCREuro Dollar / Seychelles Rupee13.3313.2213.2700.110.81 
EURSEKEuro Dollar / Swedish Krona9.4999.4709.48900.0000.00 
EURSGDEuro Dollar / Singapore Dollar1.5201.5141.5140-0.0030.21 
EURSOSEuro Dollar / Somali Shilling574.8574.8574.80-1.30.23 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.0309.0309.0300-0.0500.55 
EURSZLEuro Dollar / Lilangeni14.1614.1614.160-0.010.05 
EURTHBEuro Dollar / Thai Baht37.6937.4837.510-0.120.31 
EURTNDEuro Dollar / Tunisian Dinar2.4572.4282.4480-0.0010.04 
EURTRYEuro Dollar / Turkish Lira4.0163.9713.99800.0240.61 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.0047.0047.0040-0.0040.05 
EURTWDEuro Dollar / New Taiwan Dollar32.5832.5832.5800.020.07 
EURTZSEuro Dollar / Tanzanian Shilling2,3132,3132,3130-10.05 
EURUAHEuro Dollar / Hryvnia29.0829.0829.0800.301.04 
EURUGXEuro Dollar / Uganda Shilling3,7983,7983,7980-120.30 
EURUSDEuro Dollar / US Dollar1.0631.0581.0590-0.0040.34 
EURUYUEuro Dollar / Peso Uruguayo30.0730.0730.0700.090.31 
EURUZSEuro Dollar / Uzbekistan Sum3,4113,4113,4110-80.22 
EURVEFEuro Dollar / Venezualan bolivar fuerte10.4810.4810.4800.000.00 
EURVNDEuro Dollar / Dong23,62823,62823,6280-120.05 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial265.7264.6264.80-0.90.34 
EURZAREuro Dollar / South African Rand14.4614.3514.4200.050.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96