Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04780.04780.047800.00000.00 
EGPJPYEgyptian Pound / Japanese Yen6.1376.1376.13700.0000.00 
EGPPKREgyptian Pound / Pakistan Rupee5.9345.9345.93400.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05620.05620.056200.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.03300.03300.033000.00000.00 
EURAEDEuro Dollar / UAE Dirham4.3174.3174.31700.0000.00 
EURAFNEuro Dollar / Afghani79.3379.3379.3300.000.00 
EURALLEuro Dollar / Lek129.9129.9129.900.00.00 
EURAMDEuro Dollar / Armenian Dram529.4529.4529.400.00.00 
EURARSEuro Dollar / Argentine Peso20.3320.3320.3300.000.00 
EURAUDEuro Dollar / Australian Dollar1.4821.4821.48200.0000.00 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2932.2932.29300.0000.00 
EURBDTEuro Dollar / Taka93.1993.1993.1900.000.00 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9531.95300.0000.00 
EURBHDEuro Dollar / Bahraini Dinar0.44030.44030.440300.00000.00 
EURBIFEuro Dollar / Burundi Franc2,0062,0062,006000.00 
EURBNDEuro Dollar / Brunei Dollar1.6021.6021.60200.0000.00 
EURBOBEuro Dollar / Boliviano7.9627.9627.96200.0000.00 
EURBRLEuro Dollar / Brazilian Real3.6953.6953.69500.0000.00 
EURBSDEuro Dollar / Bahamian Dollar1.1631.1631.16300.0000.00 
EURBWPEuro Dollar / Pula11.8211.8211.8200.000.00 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.3092.3092.30900.0000.00 
EURCADEuro Dollar / Canadian Dollar1.4801.4801.48000.0000.00 
EURCHFEuro Dollar / Swiss Franc1.1331.1331.13300.0000.00 
EURCLPEuro Dollar / Chilean Peso739.7739.7739.700.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.8567.8567.85600.0000.00 
EURCNYEuro Dollar / Yuan Renminbi7.8397.8397.83900.0000.00 
EURCOPEuro Dollar / Colombian Peso3,4333,4333,433000.00 
EURCRCEuro Dollar / Costa Rican Colon662.1662.1662.100.00.00 
EURCUPEuro Dollar / Cuban Peso1.1411.1411.14100.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna26.0326.0326.0300.000.00 
EURDJFEuro Dollar / Djibouti Franc204.9204.9204.900.00.00 
EURDKKEuro Dollar / Danish Krone7.4367.4367.43600.0000.00 
EURDOPEuro Dollar / Dominican Peso54.4254.4254.4200.000.00 
EURDZDEuro Dollar / Algerian Dinar128.8128.8128.800.00.00 
EUREGPEuro Dollar / Egyptian Pound20.8620.8620.8600.000.00 
EURETBEuro Dollar / Ethiopian Birr27.0927.0927.0900.000.00 
EURFJDEuro Dollar / Fiji Dollar2.3582.3582.35800.0000.00 
EURGBPEuro Dollar / Pound Sterling0.91280.91280.912800.00000.00 
EURGHSEuro Dollar / Cedi5.1465.1465.14600.0000.00 
EURGNFEuro Dollar / Guinea Franc10,31910,31910,319000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.3088.3088.30800.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar9.1979.1979.19700.0000.00 
EURHNLEuro Dollar / Honduran Lempira26.8626.8626.8600.000.00 
EURHRKEuro Dollar / Croatian kuna7.3987.3987.39800.0000.00 
EURHTGEuro Dollar / Gourde73.7373.7373.7300.000.00 
EURHUFEuro Dollar / Hungarian Forint303.1303.1303.100.00.00 
EURIDREuro Dollar / Indian Rupiah15,42415,42415,424000.00 
EURILSEuro Dollar / New Israeli Sheqel4.2494.2494.24900.0000.00 
EURINREuro Dollar / Indian Rupee75.3175.3175.3100.000.00 
EURIQDEuro Dollar / Iraqi Dinar1,3361,3361,336000.00 
EURISKEuro Dollar / Iceland Krona124.4124.4124.400.00.00 
EURJMDEuro Dollar / Jamaican Dollar147.9147.9147.900.00.00 
EURJODEuro Dollar / Jordanian Dinar0.82560.82560.825600.00000.00 
EURJPYEuro Dollar / Japanese Yen128.4128.4128.400.00.00 
EURKESEuro Dollar / Kenyan Shilling119.3119.3119.300.00.00 
EURKHREuro Dollar / Riel4,7234,7234,723000.00 
EURKRWEuro Dollar / Korean Won1,3391,3391,339000.00 
EURKWDEuro Dollar / Kuwaiti Dinar0.35380.35380.353800.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.95520.95520.955200.00000.00 
EURKZTEuro Dollar / Tenge386.3386.3386.300.00.00 
EURLAKEuro Dollar / Kip9,4459,4459,445000.00 
EURLBPEuro Dollar / Lebanese Pound1,7231,7231,723000.00 
EURLKREuro Dollar / Sri Lanka Rupee175.9175.9175.900.00.00 
EURLSLEuro Dollar / Loti15.2615.2615.2600.000.00 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5741.5741.57400.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.8410.8410.8400.000.00 
EURMDLEuro Dollar / Moldovan Leu20.6120.6120.6100.000.00 
EURMKDEuro Dollar / Denar61.1361.1361.1300.000.00 
EURMMKEuro Dollar / Kyat1,5761,5761,576000.00 
EURMOPEuro Dollar / Pataca9.2299.2299.22900.0000.00 
EURMROEuro Dollar / Ouguiya420.0420.0420.000.00.00 
EURMUREuro Dollar / Mauritius Rupee37.7237.7237.7200.000.00 
EURMVREuro Dollar / Rufiyaa17.8717.8717.8700.000.00 
EURMWKEuro Dollar / Kwacha843.6843.6843.600.00.00 
EURMXNEuro Dollar / Mexican Peso20.8120.8120.8100.000.00 
EURMYREuro Dollar / Malaysian Ringgit5.0385.0385.03800.0000.00 
EURNADEuro Dollar / Namibia Dollar15.2615.2615.2600.000.00 
EURNGNEuro Dollar / Naira417.1417.1417.100.00.00 
EURNIOEuro Dollar / Cordoba Oro34.6534.6534.6500.000.00 
EURNOKEuro Dollar / Norwegian Krone9.2899.2899.28900.0000.00 
EURNPREuro Dollar / Nepalese Rupee118.4118.4118.400.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.6071.6071.60700.0000.00 
EUROMREuro Dollar / Rial Omani0.45150.45150.451500.00000.00 
EURPABEuro Dollar / Balboa1.1451.1451.14500.0000.00 
EURPENEuro Dollar / Nuevo Sol3.8083.8083.80800.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.6353.6353.63500.0000.00 
EURPHPEuro Dollar / Philippine Peso60.2860.2860.2800.000.00 
EURPKREuro Dollar / Pakistan Rupee121.7121.7121.700.00.00 
EURPLNEuro Dollar / Polish Zloty4.2694.2694.26900.0000.00 
EURPYGEuro Dollar / Guarani6,3836,3836,383000.00 
EURQAREuro Dollar / Qatari Rial4.1114.1114.11100.0000.00 
EURRONEuro Dollar / Romanian Leu4.5864.5864.58600.0000.00 
EURRSDEuro Dollar / Serbian Dinar119.2119.2119.200.00.00 
EURRUBEuro Dollar / Russian Ruble69.4769.4769.4700.000.00 
EURRWFEuro Dollar / Rwanda Franc975.4975.4975.400.00.00 
EURSAREuro Dollar / Saudi Riyal4.4064.4064.40600.0000.00 
EURSCREuro Dollar / Seychelles Rupee14.8714.8714.8700.000.00 
EURSEKEuro Dollar / Swedish Krona9.5259.5259.52500.0000.00 
EURSGDEuro Dollar / Singapore Dollar1.6011.6011.60100.0000.00 
EURSOSEuro Dollar / Somali Shilling637.0637.0637.000.00.00 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon10.0110.0110.0100.000.00 
EURSZLEuro Dollar / Lilangeni15.2915.2915.2900.000.00 
EURTHBEuro Dollar / Thai Baht38.9238.9238.9200.000.00 
EURTNDEuro Dollar / Tunisian Dinar2.8262.8262.82600.0000.00 
EURTRYEuro Dollar / Turkish Lira4.1334.1334.13300.0000.00 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.7637.7637.76300.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar34.4934.4934.4900.000.00 
EURTZSEuro Dollar / Tanzanian Shilling2,6252,6252,625000.00 
EURUAHEuro Dollar / Hryvnia29.5529.5529.5500.000.00 
EURUGXEuro Dollar / Uganda Shilling4,1734,1734,173000.00 
EURUSDEuro Dollar / US Dollar1.1761.1761.17600.0000.00 
EURUYUEuro Dollar / Peso Uruguayo32.8132.8132.8100.000.00 
EURUZSEuro Dollar / Uzbekistan Sum4,8264,8264,826000.00 
EURVEFEuro Dollar / Venezualan bolivar fuerte11.7711.7711.7700.000.00 
EURVNDEuro Dollar / Dong26,19726,19726,197000.00 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial294.4294.4294.400.00.00 
EURZAREuro Dollar / South African Rand15.4515.4515.4500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08