Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04920.04920.049200.00000.00 
EGPJPYEgyptian Pound / Japanese Yen6.3076.3076.30700.0000.00 
EGPPKREgyptian Pound / Pakistan Rupee7.7397.7397.73900.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05570.05570.055700.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02800.02800.028000.00000.00 
EURAEDEuro Dollar / UAE Dirham4.1514.1514.15100.0000.00 
EURAFNEuro Dollar / Afghani85.4785.4785.4700.000.00 
EURALLEuro Dollar / Lek121.1121.1121.100.00.00 
EURAMDEuro Dollar / Armenian Dram522.1522.1522.100.00.00 
EURARSEuro Dollar / Argentine Peso43.1343.1343.1300.000.00 
EURAUDEuro Dollar / Australian Dollar1.5741.5741.57400.0000.00 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2262.2262.22600.0000.00 
EURBDTEuro Dollar / Taka93.6293.6293.6200.000.00 
EURBGNEuro Dollar / Bulgarian Lev1.9501.9501.95000.0000.00 
EURBHDEuro Dollar / Bahraini Dinar0.42320.42320.423200.00000.00 
EURBIFEuro Dollar / Burundi Franc2,0032,0032,003000.00 
EURBNDEuro Dollar / Brunei Dollar0.74130.74130.741300.00000.00 
EURBOBEuro Dollar / Boliviano7.6577.6577.65700.0000.00 
EURBRLEuro Dollar / Brazilian Real4.4244.4244.42400.0000.00 
EURBSDEuro Dollar / Bahamian Dollar1.1301.1301.13000.0000.00 
EURBWPEuro Dollar / Pula11.9911.9911.9900.000.00 
EURBZDEuro Dollar / Belize Dollar2.2422.2422.24200.0000.00 
EURCADEuro Dollar / Canadian Dollar1.5131.5131.51300.0000.00 
EURCHFEuro Dollar / Swiss Franc1.1261.1261.12600.0000.00 
EURCLPEuro Dollar / Chilean Peso758.8758.8758.800.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.8017.8017.80100.0000.00 
EURCNYEuro Dollar / Yuan Renminbi7.7997.7997.79900.0000.00 
EURCOPEuro Dollar / Colombian Peso3,5523,5523,552000.00 
EURCRCEuro Dollar / Costa Rican Colon665.2665.2665.200.00.00 
EURCUPEuro Dollar / Cuban Peso1.1061.1061.10600.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.7625.7625.7600.000.00 
EURDJFEuro Dollar / Djibouti Franc197.9197.9197.900.00.00 
EURDKKEuro Dollar / Danish Krone7.4647.4647.46400.0000.00 
EURDOPEuro Dollar / Dominican Peso56.4256.4256.4200.000.00 
EURDZDEuro Dollar / Algerian Dinar134.0134.0134.000.00.00 
EUREGPEuro Dollar / Egyptian Pound20.2720.2720.2700.000.00 
EURETBEuro Dollar / Ethiopian Birr31.6931.6931.6900.000.00 
EURFJDEuro Dollar / Fiji Dollar2.3752.3752.37500.0000.00 
EURGBPEuro Dollar / Pound Sterling0.89780.89780.897800.00000.00 
EURGHSEuro Dollar / Cedi5.4965.4965.49600.0000.00 
EURGNFEuro Dollar / Guinea Franc10,25410,25410,254000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.5958.5958.59500.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar8.8328.8328.83200.0000.00 
EURHNLEuro Dollar / Honduran Lempira27.2427.2427.2400.000.00 
EURHRKEuro Dollar / Croatian kuna7.3877.3877.38700.0000.00 
EURHTGEuro Dollar / Gourde85.2885.2885.2800.000.00 
EURHUFEuro Dollar / Hungarian Forint323.4323.4323.400.00.00 
EURIDREuro Dollar / Indian Rupiah16,25116,25116,251000.00 
EURILSEuro Dollar / New Israeli Sheqel4.2584.2584.25800.0000.00 
EURINREuro Dollar / Indian Rupee81.2481.2481.2400.000.00 
EURIQDEuro Dollar / Iraqi Dinar1,3271,3271,327000.00 
EURISKEuro Dollar / Iceland Krona139.1139.1139.100.00.00 
EURJMDEuro Dollar / Jamaican Dollar143.9143.9143.900.00.00 
EURJODEuro Dollar / Jordanian Dinar0.79440.79440.794400.00000.00 
EURJPYEuro Dollar / Japanese Yen128.1128.1128.100.00.00 
EURKESEuro Dollar / Kenyan Shilling113.9113.9113.900.00.00 
EURKHREuro Dollar / Riel4,4764,4764,476000.00 
EURKRWEuro Dollar / Korean Won1,2791,2791,279000.00 
EURKWDEuro Dollar / Kuwaiti Dinar0.34310.34310.343100.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.92760.92760.927600.00000.00 
EURKZTEuro Dollar / Tenge418.0418.0418.000.00.00 
EURLAKEuro Dollar / Kip9,4789,4789,478000.00 
EURLBPEuro Dollar / Lebanese Pound1,6621,6621,662000.00 
EURLKREuro Dollar / Sri Lanka Rupee200.9200.9200.900.00.00 
EURLSLEuro Dollar / Loti15.9415.9415.9400.000.00 
EURLYDEuro Dollar / Lybian Dinar1.5611.5611.56100.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.5610.5610.5600.000.00 
EURMDLEuro Dollar / Moldovan Leu19.3419.3419.3400.000.00 
EURMKDEuro Dollar / Denar61.1461.1461.1400.000.00 
EURMMKEuro Dollar / Kyat1,7761,7761,776000.00 
EURMOPEuro Dollar / Pataca8.9488.9488.94800.0000.00 
EURMUREuro Dollar / Mauritius Rupee37.2737.2737.2700.000.00 
EURMVREuro Dollar / Rufiyaa17.1317.1317.1300.000.00 
EURMWKEuro Dollar / Kwacha816.4816.4816.400.00.00 
EURMXNEuro Dollar / Mexican Peso22.8722.8722.8700.000.00 
EURMYREuro Dollar / Malaysian Ringgit4.7314.7314.73100.0000.00 
EURNADEuro Dollar / Namibia Dollar15.9415.9415.9400.000.00 
EURNGNEuro Dollar / Naira410.5410.5410.500.00.00 
EURNIOEuro Dollar / Cordoba Oro36.3236.3236.3200.000.00 
EURNOKEuro Dollar / Norwegian Krone9.7399.7399.73900.0000.00 
EURNPREuro Dollar / Nepalese Rupee128.8128.8128.800.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.6631.6631.66300.0000.00 
EUROMREuro Dollar / Rial Omani0.43390.43390.433900.00000.00 
EURPABEuro Dollar / Balboa1.1121.1121.11200.0000.00 
EURPENEuro Dollar / Nuevo Sol3.7893.7893.78900.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.7513.7513.75100.0000.00 
EURPHPEuro Dollar / Philippine Peso59.8759.8759.8700.000.00 
EURPKREuro Dollar / Pakistan Rupee157.6157.6157.600.00.00 
EURPLNEuro Dollar / Polish Zloty4.2894.2894.28900.0000.00 
EURPYGEuro Dollar / Guarani6,6256,6256,625000.00 
EURQAREuro Dollar / Qatari Rial3.9903.9903.99000.0000.00 
EURRONEuro Dollar / Romanian Leu4.6534.6534.65300.0000.00 
EURRSDEuro Dollar / Serbian Dinar118.3118.3118.300.00.00 
EURRUBEuro Dollar / Russian Ruble75.5575.5575.5500.000.00 
EURRWFEuro Dollar / Rwanda Franc999.1999.1999.100.00.00 
EURSAREuro Dollar / Saudi Riyal4.2364.2364.23600.0000.00 
EURSCREuro Dollar / Seychelles Rupee14.4214.4214.4200.000.00 
EURSEKEuro Dollar / Swedish Krona10.2410.2410.2400.000.00 
EURSGDEuro Dollar / Singapore Dollar1.5561.5561.55600.0000.00 
EURSOSEuro Dollar / Somali Shilling617.8617.8617.800.00.00 
EURSVCEuro Dollar / El Salvador Colon9.6309.6309.63000.0000.00 
EURSZLEuro Dollar / Lilangeni15.9715.9715.9700.000.00 
EURTHBEuro Dollar / Thai Baht37.0837.0837.0800.000.00 
EURTNDEuro Dollar / Tunisian Dinar3.3633.3633.36300.0000.00 
EURTRYEuro Dollar / Turkish Lira6.0536.0536.05300.0000.00 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.5147.5147.51400.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar34.0934.0934.0900.000.00 
EURTZSEuro Dollar / Tanzanian Shilling2,6042,6042,604000.00 
EURUAHEuro Dollar / Hryvnia31.3231.3231.3200.000.00 
EURUGXEuro Dollar / Uganda Shilling4,1654,1654,165000.00 
EURUSDEuro Dollar / US Dollar1.1311.1311.13100.0000.00 
EURUYUEuro Dollar / Peso Uruguayo35.8135.8135.8100.000.00 
EURUZSEuro Dollar / Uzbekistan Sum9,4149,4149,414000.00 
EURVNDEuro Dollar / Dong26,07926,07926,079000.00 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial282.7282.7282.700.00.00 
EURZAREuro Dollar / South African Rand16.2716.2716.2700.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.147.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83