Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05980.05910.059800.00061.01 
EGPJPYEgyptian Pound / Japanese Yen7.0957.0457.08800.0340.48 
EGPPKREgyptian Pound / Pakistan Rupee6.5856.5666.5850-0.0260.39 
EGPUSDEgyptian Pound / US Dollar0.06320.06260.063200.00060.96 
ETBGBPEthiopian Birr / Pound Sterling0.03490.03490.03490-0.00030.85 
EURAEDEuro Dollar / UAE Dirham3.8943.8763.8760-0.0070.18 
EURAFNEuro Dollar / Afghani69.3569.3269.3500.340.49 
EURALLEuro Dollar / Lek132.4132.4132.400.00.01 
EURAMDEuro Dollar / Armenian Dram483.5483.3483.503.00.62 
EURARSEuro Dollar / Argentine Peso16.4816.3116.340-0.070.40 
EURAUDEuro Dollar / Australian Dollar1.3831.3711.37500.0030.23 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.0632.0622.06300.0100.50 
EURBDTEuro Dollar / Taka82.5882.5582.5800.580.70 
EURBGNEuro Dollar / Bulgarian Lev1.9551.9481.95100.0030.13 
EURBHDEuro Dollar / Bahraini Dinar0.39670.39540.39540-0.00070.18 
EURBIFEuro Dollar / Burundi Franc1,7551,7541,755090.52 
EURBNDEuro Dollar / Brunei Dollar1.4901.4831.4870-0.0010.05 
EURBOBEuro Dollar / Boliviano7.0957.0927.09500.0180.25 
EURBRLEuro Dollar / Brazilian Real3.2843.2353.28100.0471.46 
EURBSDEuro Dollar / Bahamian Dollar1.0491.0481.04900.0050.52 
EURBWPEuro Dollar / Pula10.8010.8010.8000.000.00 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.0722.0712.07200.0110.52 
EURCADEuro Dollar / Canadian Dollar1.3921.3831.3830-0.0030.24 
EURCHFEuro Dollar / Swiss Franc1.0661.0641.0640-0.0010.09 
EURCLPEuro Dollar / Chilean Peso664.1663.8664.103.80.57 
EURCNHEuro Dollar / Renminbi (Offshore)7.2757.2347.2340-0.0130.18 
EURCNYEuro Dollar / Yuan Renminbi7.2887.2497.2490-0.0070.10 
EURCOPEuro Dollar / Colombian Peso3,0012,9992,999010.03 
EURCRCEuro Dollar / Costa Rican Colon579.5579.3579.307.31.27 
EURCUPEuro Dollar / Cuban Peso1.0271.0251.02700.0060.59 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna27.0227.0027.0100.000.02 
EURDJFEuro Dollar / Djibouti Franc184.5184.4184.501.00.52 
EURDKKEuro Dollar / Danish Krone7.4357.4337.43400.0010.01 
EURDOPEuro Dollar / Dominican Peso48.8748.8548.8700.511.06 
EURDZDEuro Dollar / Algerian Dinar116.0116.0116.000.00.04 
EUREGPEuro Dollar / Egyptian Pound16.8716.6816.680-0.171.01 
EURETBEuro Dollar / Ethiopian Birr23.7423.7423.7400.180.77 
EURFJDEuro Dollar / Fiji Dollar2.1722.1472.1470-0.0180.83 
EURGBPEuro Dollar / Pound Sterling0.84920.84220.847600.00460.55 
EURGHSEuro Dollar / Cedi4.8334.8294.83300.1222.59 
EURGNFEuro Dollar / Guinea Franc9,8079,8009,8070440.45 
EURGTQEuro Dollar / Guatemalan Quetzal7.5747.5727.57400.0320.42 
EURHKDEuro Dollar / Hong Kong Dollar8.2418.1938.1930-0.0190.23 
EURHNLEuro Dollar / Honduran Lempira24.3224.3124.3200.090.37 
EURHRKEuro Dollar / Croatian kuna7.4337.4237.4230-0.0080.11 
EURHTGEuro Dollar / Gourde69.4569.4269.4500.200.29 
EURHUFEuro Dollar / Hungarian Forint308.6308.0308.40-0.20.08 
EURIDREuro Dollar / Indian Rupiah14,11014,09314,09502721.97 
EURILSEuro Dollar / New Israeli Sheqel3.9263.8943.8940-0.0130.32 
EURINREuro Dollar / Indian Rupee70.6670.3070.300-0.210.30 
EURIQDEuro Dollar / Iraqi Dinar1,2131,2121,213060.49 
EURISKEuro Dollar / Iceland Krona115.2114.1114.40-0.60.49 
EURJMDEuro Dollar / Jamaican Dollar134.1134.1134.100.70.51 
EURJODEuro Dollar / Jordanian Dinar0.74400.74190.741900.00020.03 
EURJPYEuro Dollar / Japanese Yen119.5118.2118.40-0.90.76 
EURKESEuro Dollar / Kenyan Shilling107.7107.5107.50-0.10.12 
EURKHREuro Dollar / Riel4,1534,1524,1530210.50 
EURKRWEuro Dollar / Korean Won1,1981,1931,1930-40.35 
EURKWDEuro Dollar / Kuwaiti Dinar0.32250.32190.32190-0.00040.12 
EURKYDEuro Dollar / Cayman Islands Dollar0.85980.85940.859800.00450.53 
EURKZTEuro Dollar / Tenge326.0325.8326.00-1.40.42 
EURLAKEuro Dollar / Kip8,4118,4068,4110440.53 
EURLBPEuro Dollar / Lebanese Pound1,5981,5961,5970462.97 
EURLKREuro Dollar / Sri Lanka Rupee157.1157.0157.100.50.30 
EURLSLEuro Dollar / Loti13.4713.4713.470-0.050.37 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.4811.4801.48100.0090.58 
EURMADEuro Dollar / Moroccan Dirham10.4010.3810.380-0.010.07 
EURMDLEuro Dollar / Moldovan Leu20.8820.8820.8800.120.58 
EURMKDEuro Dollar / Denar61.1261.0561.120-0.010.01 
EURMMKEuro Dollar / Kyat1,4261,4251,426070.47 
EURMOPEuro Dollar / Pataca8.2378.2338.23700.0420.51 
EURMROEuro Dollar / Ouguiya372.2372.1372.201.90.52 
EURMUREuro Dollar / Mauritius Rupee36.1535.9835.980-0.100.28 
EURMVREuro Dollar / Rufiyaa16.1816.1816.1800.050.33 
EURMWKEuro Dollar / Kwacha762.1761.8762.104.90.65 
EURMXNEuro Dollar / Mexican Peso21.0420.8020.9900.160.76 
EURMYREuro Dollar / Malaysian Ringgit4.7104.6894.6940-0.0130.27 
EURNADEuro Dollar / Namibia Dollar13.4713.4713.470-0.050.37 
EURNGNEuro Dollar / Naira329.1328.0328.00-0.10.03 
EURNIOEuro Dollar / Cordoba Oro30.7330.6930.7300.150.49 
EURNOKEuro Dollar / Norwegian Krone8.8478.8098.84700.0240.27 
EURNPREuro Dollar / Nepalese Rupee111.1111.1111.100.30.25 
EURNZDEuro Dollar / New Zealand Dollar1.4731.4621.46700.0030.23 
EUROMREuro Dollar / Rial Omani0.40700.40550.40550-0.00060.15 
EURPABEuro Dollar / Balboa1.0311.0301.03100.0050.53 
EURPENEuro Dollar / Nuevo Sol3.4443.4293.43700.0060.17 
EURPGKEuro Dollar / Papua New Guinea Kina3.2763.2743.27600.0190.57 
EURPHPEuro Dollar / Philippine Peso53.1852.9452.940-0.030.05 
EURPKREuro Dollar / Pakistan Rupee110.7110.6110.601.71.52 
EURPLNEuro Dollar / Polish Zloty4.3184.3014.31200.0110.26 
EURPYGEuro Dollar / Guarani5,7845,7845,7840631.10 
EURQAREuro Dollar / Qatari Rial3.8583.8453.8450-0.0050.12 
EURRONEuro Dollar / Romanian Leu4.5204.5124.51700.0020.03 
EURRSDEuro Dollar / Serbian Dinar123.9123.8123.80-0.10.05 
EURRUBEuro Dollar / Russian Ruble62.0260.7961.6300.781.28 
EURRWFEuro Dollar / Rwanda Franc869.7869.3869.704.60.53 
EURSAREuro Dollar / Saudi Riyal3.9783.9563.9560-0.0070.18 
EURSCREuro Dollar / Seychelles Rupee13.3413.0013.3400.342.61 
EURSEKEuro Dollar / Swedish Krona9.5479.4959.54500.0250.26 
EURSGDEuro Dollar / Singapore Dollar1.4911.4811.4820-0.0090.57 
EURSOSEuro Dollar / Somali Shilling570.8570.5570.803.10.55 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.0008.9909.00000.0400.45 
EURSZLEuro Dollar / Lilangeni13.5013.5013.500-0.050.39 
EURTHBEuro Dollar / Thai Baht37.0536.8036.820-0.190.51 
EURTNDEuro Dollar / Tunisian Dinar2.4302.4132.4250-0.0010.02 
EURTRYEuro Dollar / Turkish Lira3.8133.7763.80600.0300.79 
EURTTDEuro Dollar / Trinidad and Tobago Dollar6.9546.9526.95400.0450.65 
EURTWDEuro Dollar / New Taiwan Dollar31.4331.4231.4300.100.31 
EURTZSEuro Dollar / Tanzanian Shilling2,3102,3082,3100130.56 
EURUAHEuro Dollar / Hryvnia28.1228.1028.120-0.381.32 
EURUGXEuro Dollar / Uganda Shilling3,7453,7433,7450240.63 
EURUSDEuro Dollar / US Dollar1.0621.0561.0560-0.0030.25 
EURUYUEuro Dollar / Peso Uruguayo29.3229.3129.3200.210.71 
EURUZSEuro Dollar / Uzbekistan Sum3,4543,4533,4540180.51 
EURVEFEuro Dollar / Venezualan bolivar fuerte10.5610.5210.5600.040.35 
EURVNDEuro Dollar / Dong23,70423,69423,70401200.51 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial265.1263.7263.70-0.70.25 
EURZAREuro Dollar / South African Rand13.7713.6113.6600.040.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62