Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05080.05080.050800.00000.00 
EGPJPYEgyptian Pound / Japanese Yen6.1686.1686.16800.0000.00 
EGPPKREgyptian Pound / Pakistan Rupee5.7925.7925.79200.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05530.05530.055300.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.03350.03350.033500.00000.00 
EURAEDEuro Dollar / UAE Dirham4.0004.0004.00000.0000.00 
EURAFNEuro Dollar / Afghani72.7472.7472.7400.000.00 
EURALLEuro Dollar / Lek132.6132.6132.600.00.00 
EURAMDEuro Dollar / Armenian Dram498.2498.2498.200.00.00 
EURARSEuro Dollar / Argentine Peso16.7716.7716.7700.000.00 
EURAUDEuro Dollar / Australian Dollar1.4541.4541.45400.0000.00 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.1322.1322.13200.0000.00 
EURBDTEuro Dollar / Taka88.1988.1988.1900.000.00 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9531.95300.0000.00 
EURBHDEuro Dollar / Bahraini Dinar0.40780.40780.407800.00000.00 
EURBIFEuro Dollar / Burundi Franc1,8191,8191,819000.00 
EURBNDEuro Dollar / Brunei Dollar1.5231.5231.52300.0000.00 
EURBOBEuro Dollar / Boliviano7.3577.3577.35700.0000.00 
EURBRLEuro Dollar / Brazilian Real3.4583.4583.45800.0000.00 
EURBSDEuro Dollar / Bahamian Dollar1.0831.0831.08300.0000.00 
EURBWPEuro Dollar / Pula11.1911.1911.1900.000.00 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.1412.1412.14100.0000.00 
EURCADEuro Dollar / Canadian Dollar1.4871.4871.48700.0000.00 
EURCHFEuro Dollar / Swiss Franc1.0831.0831.08300.0000.00 
EURCLPEuro Dollar / Chilean Peso708.3708.3708.300.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.5167.5167.51600.0000.00 
EURCNYEuro Dollar / Yuan Renminbi7.5037.5037.50300.0000.00 
EURCOPEuro Dollar / Colombian Peso3,1493,1493,149000.00 
EURCRCEuro Dollar / Costa Rican Colon593.9593.9593.900.00.00 
EURCUPEuro Dollar / Cuban Peso1.0611.0611.06100.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna26.8226.8226.8200.000.00 
EURDJFEuro Dollar / Djibouti Franc188.4188.4188.400.00.00 
EURDKKEuro Dollar / Danish Krone7.4377.4377.43700.0000.00 
EURDOPEuro Dollar / Dominican Peso50.7050.7050.7000.000.00 
EURDZDEuro Dollar / Algerian Dinar118.4118.4118.400.00.00 
EUREGPEuro Dollar / Egyptian Pound19.6519.6519.6500.000.00 
EURETBEuro Dollar / Ethiopian Birr24.6024.6024.6000.000.00 
EURFJDEuro Dollar / Fiji Dollar2.2592.2592.25900.0000.00 
EURGBPEuro Dollar / Pound Sterling0.84100.84100.841000.00000.00 
EURGHSEuro Dollar / Cedi4.5444.5444.54400.0000.00 
EURGNFEuro Dollar / Guinea Franc10,05710,05710,057000.00 
EURGTQEuro Dollar / Guatemalan Quetzal7.8067.8067.80600.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar8.4728.4728.47200.0000.00 
EURHNLEuro Dollar / Honduran Lempira25.0825.0825.0800.000.00 
EURHRKEuro Dollar / Croatian kuna7.4617.4617.46100.0000.00 
EURHTGEuro Dollar / Gourde73.5173.5173.5100.000.00 
EURHUFEuro Dollar / Hungarian Forint312.4312.4312.400.00.00 
EURIDREuro Dollar / Indian Rupiah14,28614,28614,286000.00 
EURILSEuro Dollar / New Israeli Sheqel3.9403.9403.94000.0000.00 
EURINREuro Dollar / Indian Rupee69.9869.9869.9800.000.00 
EURIQDEuro Dollar / Iraqi Dinar1,2431,2431,243000.00 
EURISKEuro Dollar / Iceland Krona115.6115.6115.600.00.00 
EURJMDEuro Dollar / Jamaican Dollar138.9138.9138.900.00.00 
EURJODEuro Dollar / Jordanian Dinar0.76620.76620.766200.00000.00 
EURJPYEuro Dollar / Japanese Yen121.5121.5121.500.00.00 
EURKESEuro Dollar / Kenyan Shilling110.5110.5110.500.00.00 
EURKHREuro Dollar / Riel4,2934,2934,293000.00 
EURKRWEuro Dollar / Korean Won1,2381,2381,238000.00 
EURKWDEuro Dollar / Kuwaiti Dinar0.33060.33060.330600.00000.00 
EURKYDEuro Dollar / Cayman Islands Dollar0.88850.88850.888500.00000.00 
EURKZTEuro Dollar / Tenge339.7339.7339.700.00.00 
EURLAKEuro Dollar / Kip8,6898,6898,689000.00 
EURLBPEuro Dollar / Lebanese Pound1,6061,6061,606000.00 
EURLKREuro Dollar / Sri Lanka Rupee162.4162.4162.400.00.00 
EURLSLEuro Dollar / Loti14.2514.2514.2500.000.00 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5091.5091.50900.0000.00 
EURMADEuro Dollar / Moroccan Dirham10.5210.5210.5200.000.00 
EURMDLEuro Dollar / Moldovan Leu20.6620.6620.6600.000.00 
EURMKDEuro Dollar / Denar61.1361.1361.1300.000.00 
EURMMKEuro Dollar / Kyat1,4651,4651,465000.00 
EURMOPEuro Dollar / Pataca8.5368.5368.53600.0000.00 
EURMROEuro Dollar / Ouguiya385.3385.3385.300.00.00 
EURMUREuro Dollar / Mauritius Rupee36.4536.4536.4500.000.00 
EURMVREuro Dollar / Rufiyaa16.5616.5616.5600.000.00 
EURMWKEuro Dollar / Kwacha782.5782.5782.500.00.00 
EURMXNEuro Dollar / Mexican Peso20.4820.4820.4800.000.00 
EURMYREuro Dollar / Malaysian Ringgit4.7294.7294.72900.0000.00 
EURNADEuro Dollar / Namibia Dollar14.2514.2514.2500.000.00 
EURNGNEuro Dollar / Naira340.3340.3340.300.00.00 
EURNIOEuro Dollar / Cordoba Oro31.7731.7731.7700.000.00 
EURNOKEuro Dollar / Norwegian Krone9.3489.3489.34800.0000.00 
EURNPREuro Dollar / Nepalese Rupee110.2110.2110.200.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.5851.5851.58500.0000.00 
EUROMREuro Dollar / Rial Omani0.41810.41810.418100.00000.00 
EURPABEuro Dollar / Balboa1.0651.0651.06500.0000.00 
EURPENEuro Dollar / Nuevo Sol3.5333.5333.53300.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.3803.3803.38000.0000.00 
EURPHPEuro Dollar / Philippine Peso54.5354.5354.5300.000.00 
EURPKREuro Dollar / Pakistan Rupee113.0113.0113.000.00.00 
EURPLNEuro Dollar / Polish Zloty4.2224.2224.22200.0000.00 
EURPYGEuro Dollar / Guarani5,9605,9605,960000.00 
EURQAREuro Dollar / Qatari Rial3.9653.9653.96500.0000.00 
EURRONEuro Dollar / Romanian Leu4.5324.5324.53200.0000.00 
EURRSDEuro Dollar / Serbian Dinar122.9122.9122.900.00.00 
EURRUBEuro Dollar / Russian Ruble62.1062.1062.1000.000.00 
EURRWFEuro Dollar / Rwanda Franc900.4900.4900.400.00.00 
EURSAREuro Dollar / Saudi Riyal4.0824.0824.08200.0000.00 
EURSCREuro Dollar / Seychelles Rupee13.6513.6513.6500.000.00 
EURSEKEuro Dollar / Swedish Krona9.6439.6439.64300.0000.00 
EURSGDEuro Dollar / Singapore Dollar1.5211.5211.52100.0000.00 
EURSOSEuro Dollar / Somali Shilling590.7590.7590.700.00.00 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.3109.3109.31000.0000.00 
EURSZLEuro Dollar / Lilangeni14.2814.2814.2800.000.00 
EURTHBEuro Dollar / Thai Baht37.4837.4837.4800.000.00 
EURTNDEuro Dollar / Tunisian Dinar2.6522.6522.65200.0000.00 
EURTRYEuro Dollar / Turkish Lira3.8673.8673.86700.0000.00 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.1877.1877.18700.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar31.8931.8931.8900.000.00 
EURTZSEuro Dollar / Tanzanian Shilling2,4302,4302,430000.00 
EURUAHEuro Dollar / Hryvnia28.6428.6428.6400.000.00 
EURUGXEuro Dollar / Uganda Shilling3,9323,9323,932000.00 
EURUSDEuro Dollar / US Dollar1.0891.0891.08900.0000.00 
EURUYUEuro Dollar / Peso Uruguayo30.1930.1930.1900.000.00 
EURUZSEuro Dollar / Uzbekistan Sum4,0064,0064,006000.00 
EURVEFEuro Dollar / Venezualan bolivar fuerte10.8710.8710.8700.000.00 
EURVNDEuro Dollar / Dong24,38324,38324,383000.00 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial272.5272.5272.500.00.00 
EURZAREuro Dollar / South African Rand14.5414.5414.5400.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34