Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04580.04580.045800.00000.00 
EGPJPYEgyptian Pound / Japanese Yen6.0296.0266.02900.0030.05 
EGPPKREgyptian Pound / Pakistan Rupee6.2436.2436.24300.0000.00 
EGPUSDEgyptian Pound / US Dollar0.05650.05650.056500.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02610.02610.026100.00000.00 
EURAEDEuro Dollar / UAE Dirham4.5264.5254.5250-0.0010.02 
EURAFNEuro Dollar / Afghani84.5784.5784.5700.000.00 
EURALLEuro Dollar / Lek129.5129.5129.500.00.00 
EURAMDEuro Dollar / Armenian Dram561.6561.6561.600.00.00 
EURARSEuro Dollar / Argentine Peso24.5924.5824.580-0.020.07 
EURAUDEuro Dollar / Australian Dollar1.5721.5721.57200.0000.02 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.4152.4152.41500.0000.00 
EURBDTEuro Dollar / Taka100.5100.5100.500.00.00 
EURBGNEuro Dollar / Bulgarian Lev1.9481.9481.94800.0000.00 
EURBHDEuro Dollar / Bahraini Dinar0.46190.46170.46170-0.00020.04 
EURBIFEuro Dollar / Burundi Franc2,1392,1392,139000.00 
EURBNDEuro Dollar / Brunei Dollar1.6251.6251.62500.0000.00 
EURBOBEuro Dollar / Boliviano8.3098.3098.30900.0000.00 
EURBRLEuro Dollar / Brazilian Real4.0044.0034.0030-0.0010.02 
EURBSDEuro Dollar / Bahamian Dollar1.2241.2241.22400.0000.00 
EURBWPEuro Dollar / Pula11.5611.5611.5600.000.00 
EURBZDEuro Dollar / Belize Dollar2.4252.4252.42500.0000.00 
EURCADEuro Dollar / Canadian Dollar1.5681.5671.56700.0000.00 
EURCHFEuro Dollar / Swiss Franc1.1501.1501.15000.0000.01 
EURCLPEuro Dollar / Chilean Peso719.3719.3719.300.00.00 
EURCNHEuro Dollar / Renminbi (Offshore)7.8097.8077.8090-0.0030.03 
EURCNYEuro Dollar / Yuan Renminbi7.8207.8197.82000.0010.01 
EURCOPEuro Dollar / Colombian Peso3,4793,4793,479000.00 
EURCRCEuro Dollar / Costa Rican Colon688.0688.0688.000.00.00 
EURCUPEuro Dollar / Cuban Peso1.2011.2011.20100.0000.00 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.3425.3325.3400.000.00 
EURDJFEuro Dollar / Djibouti Franc213.4213.4213.400.00.00 
EURDKKEuro Dollar / Danish Krone7.4477.4477.44700.0000.00 
EURDOPEuro Dollar / Dominican Peso59.7359.7359.7300.000.00 
EURDZDEuro Dollar / Algerian Dinar140.2140.2140.200.00.00 
EUREGPEuro Dollar / Egyptian Pound21.7921.7921.7900.000.02 
EURETBEuro Dollar / Ethiopian Birr33.5033.5033.5000.000.00 
EURFJDEuro Dollar / Fiji Dollar2.4762.4752.4750-0.0010.06 
EURGBPEuro Dollar / Pound Sterling0.88360.88350.883500.00000.00 
EURGHSEuro Dollar / Cedi5.4795.4795.47900.0000.00 
EURGNFEuro Dollar / Guinea Franc11,02611,02611,026000.00 
EURGTQEuro Dollar / Guatemalan Quetzal8.8668.8668.86600.0000.00 
EURHKDEuro Dollar / Hong Kong Dollar9.6439.6409.6400-0.0080.08 
EURHNLEuro Dollar / Honduran Lempira28.6228.6228.6200.000.00 
EURHRKEuro Dollar / Croatian kuna7.4427.4417.4420-0.0010.01 
EURHTGEuro Dollar / Gourde77.9577.9577.9500.000.00 
EURHUFEuro Dollar / Hungarian Forint312.8312.5312.500.10.02 
EURIDREuro Dollar / Indian Rupiah16,60116,60116,601000.00 
EURILSEuro Dollar / New Israeli Sheqel4.3004.2994.2990-0.0020.03 
EURINREuro Dollar / Indian Rupee80.0279.9979.990-0.050.07 
EURIQDEuro Dollar / Iraqi Dinar1,4381,4381,438000.00 
EURISKEuro Dollar / Iceland Krona123.5123.5123.500.00.00 
EURJMDEuro Dollar / Jamaican Dollar153.9153.9153.900.00.00 
EURJODEuro Dollar / Jordanian Dinar0.86730.86730.867300.00000.00 
EURJPYEuro Dollar / Japanese Yen131.8131.7131.800.10.10 
EURKESEuro Dollar / Kenyan Shilling123.5123.5123.500.00.02 
EURKHREuro Dollar / Riel4,8544,8544,854000.00 
EURKRWEuro Dollar / Korean Won1,3321,3301,3300-30.20 
EURKWDEuro Dollar / Kuwaiti Dinar0.36900.36890.36890-0.00010.03 
EURKYDEuro Dollar / Cayman Islands Dollar1.0061.0061.00600.0000.00 
EURKZTEuro Dollar / Tenge390.5390.5390.500.00.00 
EURLAKEuro Dollar / Kip9,9499,9499,949000.00 
EURLBPEuro Dollar / Lebanese Pound1,8241,8241,824000.00 
EURLKREuro Dollar / Sri Lanka Rupee187.6187.6187.600.00.00 
EURLSLEuro Dollar / Loti14.2014.2014.2000.000.00 
EURLYDEuro Dollar / Lybian Dinar1.6081.6081.60800.0000.00 
EURMADEuro Dollar / Moroccan Dirham11.0411.0411.0400.000.02 
EURMDLEuro Dollar / Moldovan Leu20.2320.2320.2300.000.00 
EURMKDEuro Dollar / Denar61.1261.1261.1200.000.00 
EURMMKEuro Dollar / Kyat1,6181,6181,618000.00 
EURMOPEuro Dollar / Pataca9.7249.7249.72400.0000.00 
EURMUREuro Dollar / Mauritius Rupee38.9538.9338.930-0.020.05 
EURMVREuro Dollar / Rufiyaa18.7018.7018.7000.000.00 
EURMWKEuro Dollar / Kwacha883.7883.7883.700.00.00 
EURMXNEuro Dollar / Mexican Peso22.9622.9522.9600.010.03 
EURMYREuro Dollar / Malaysian Ringgit4.8184.8184.81800.0000.00 
EURNADEuro Dollar / Namibia Dollar14.2014.2014.2000.000.00 
EURNGNEuro Dollar / Naira440.7440.7440.700.00.00 
EURNIOEuro Dollar / Cordoba Oro37.8137.8137.8100.000.00 
EURNOKEuro Dollar / Norwegian Krone9.6839.6789.68300.0050.05 
EURNPREuro Dollar / Nepalese Rupee125.9125.9125.900.00.00 
EURNZDEuro Dollar / New Zealand Dollar1.6831.6831.6830-0.0010.04 
EUROMREuro Dollar / Rial Omani0.47330.47320.47320-0.00020.04 
EURPABEuro Dollar / Balboa1.2061.2061.20600.0000.00 
EURPENEuro Dollar / Nuevo Sol4.0074.0074.00700.0000.00 
EURPGKEuro Dollar / Papua New Guinea Kina3.9143.9143.91400.0000.00 
EURPHPEuro Dollar / Philippine Peso63.8463.8463.8400.000.00 
EURPKREuro Dollar / Pakistan Rupee135.6135.6135.600.00.00 
EURPLNEuro Dollar / Polish Zloty4.1814.1814.18100.0000.00 
EURPYGEuro Dollar / Guarani6,7406,7406,740000.00 
EURQAREuro Dollar / Qatari Rial4.3334.3334.33300.0000.00 
EURRONEuro Dollar / Romanian Leu4.6534.6534.65300.0000.00 
EURRSDEuro Dollar / Serbian Dinar117.9117.9117.900.00.01 
EURRUBEuro Dollar / Russian Ruble69.6669.6669.660-0.030.04 
EURRWFEuro Dollar / Rwanda Franc1,0481,0481,048000.00 
EURSAREuro Dollar / Saudi Riyal4.6204.6194.61900.0000.01 
EURSCREuro Dollar / Seychelles Rupee15.9715.9615.9600.000.03 
EURSDDEuro Dollar / Sudanese Dinar867.7864.6867.700.00.00 
EURSEKEuro Dollar / Swedish Krona10.0110.0110.0100.000.02 
EURSGDEuro Dollar / Singapore Dollar1.6261.6261.62600.0000.02 
EURSOSEuro Dollar / Somali Shilling672.3672.3672.300.00.00 
EURSVCEuro Dollar / El Salvador Colon10.5310.5310.5300.000.00 
EURSZLEuro Dollar / Lilangeni14.2214.2214.2200.000.00 
EURTHBEuro Dollar / Thai Baht38.7838.7638.760-0.030.07 
EURTNDEuro Dollar / Tunisian Dinar2.9542.9392.9390-0.0160.53 
EURTRYEuro Dollar / Turkish Lira4.6644.6614.6610-0.0040.08 
EURTTDEuro Dollar / Trinidad and Tobago Dollar8.1378.1378.13700.0000.00 
EURTWDEuro Dollar / New Taiwan Dollar34.9634.9634.9600.000.00 
EURTZSEuro Dollar / Tanzanian Shilling2,7702,7702,770000.00 
EURUAHEuro Dollar / Hryvnia32.9532.9532.9500.000.00 
EURUGXEuro Dollar / Uganda Shilling4,4394,4394,439000.00 
EURUSDEuro Dollar / US Dollar1.2331.2321.2320-0.0010.07 
EURUYUEuro Dollar / Peso Uruguayo34.4834.4834.4800.000.00 
EURUZSEuro Dollar / Uzbekistan Sum10,04110,04110,041000.00 
EURVEFEuro Dollar / Venezualan bolivar fuerte12.4612.4612.4600.000.00 
EURVNDEuro Dollar / Dong27,57427,57427,574000.00 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial308.3308.2308.20-0.20.07 
EURZAREuro Dollar / South African Rand14.3814.3714.3700.010.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23