Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04800.04770.04780-0.00020.42 
EGPJPYEgyptian Pound / Japanese Yen6.3976.3656.3690-0.0250.39 
EGPPKREgyptian Pound / Pakistan Rupee5.9695.9635.96700.0040.07 
EGPUSDEgyptian Pound / US Dollar0.05660.05660.056600.00000.00 
ETBGBPEthiopian Birr / Pound Sterling0.02800.02800.028000.00010.36 
EURAEDEuro Dollar / UAE Dirham4.3504.3304.34900.0190.44 
EURAFNEuro Dollar / Afghani79.9979.5079.9900.490.62 
EURALLEuro Dollar / Lek131.1131.0131.100.10.09 
EURAMDEuro Dollar / Armenian Dram539.2535.3539.203.90.73 
EURARSEuro Dollar / Argentine Peso20.6720.4520.6600.221.05 
EURAUDEuro Dollar / Australian Dollar1.5061.5001.50400.0000.01 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.3172.3022.31700.0140.63 
EURBDTEuro Dollar / Taka95.8195.0995.8100.720.76 
EURBGNEuro Dollar / Bulgarian Lev1.9561.9481.94900.0000.01 
EURBHDEuro Dollar / Bahraini Dinar0.44390.44190.443900.00200.45 
EURBIFEuro Dollar / Burundi Franc2,0412,0292,0410130.62 
EURBNDEuro Dollar / Brunei Dollar1.6071.5711.58000.0090.57 
EURBOBEuro Dollar / Boliviano7.9707.9217.97000.0500.63 
EURBRLEuro Dollar / Brazilian Real3.7553.7363.74700.0110.29 
EURBSDEuro Dollar / Bahamian Dollar1.1751.1681.17500.0070.62 
EURBWPEuro Dollar / Pula12.0311.9512.0300.080.67 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.3272.3122.32700.0140.62 
EURCADEuro Dollar / Canadian Dollar1.4801.4701.47900.0090.60 
EURCHFEuro Dollar / Swiss Franc1.1581.1531.1560-0.0010.04 
EURCLPEuro Dollar / Chilean Peso725.2717.1725.208.21.14 
EURCNHEuro Dollar / Renminbi (Offshore)7.8417.8077.82500.0190.25 
EURCNYEuro Dollar / Yuan Renminbi7.8487.8077.82800.0220.28 
EURCOPEuro Dollar / Colombian Peso3,4173,4093,4090-80.23 
EURCRCEuro Dollar / Costa Rican Colon660.0655.8660.004.20.65 
EURCUPEuro Dollar / Cuban Peso1.1521.1451.15200.0070.61 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.7425.6925.7100.000.01 
EURDJFEuro Dollar / Djibouti Franc204.7203.5204.701.30.62 
EURDKKEuro Dollar / Danish Krone7.4447.4417.4430-0.0010.01 
EURDOPEuro Dollar / Dominican Peso55.8155.1455.8100.671.21 
EURDZDEuro Dollar / Algerian Dinar134.6134.2134.600.40.32 
EUREGPEuro Dollar / Egyptian Pound20.8820.7920.8800.090.44 
EURETBEuro Dollar / Ethiopian Birr31.6631.6631.6600.000.00 
EURFJDEuro Dollar / Fiji Dollar2.4142.4022.41400.0120.50 
EURGBPEuro Dollar / Pound Sterling0.90120.89290.900600.00810.91 
EURGHSEuro Dollar / Cedi5.1555.1405.15500.0150.29 
EURGNFEuro Dollar / Guinea Franc10,57710,51410,5770640.60 
EURGTQEuro Dollar / Guatemalan Quetzal8.4948.4418.49400.0530.63 
EURHKDEuro Dollar / Hong Kong Dollar9.2499.1969.24100.0330.36 
EURHNLEuro Dollar / Honduran Lempira27.4027.2227.4000.180.65 
EURHRKEuro Dollar / Croatian kuna7.5087.5057.50500.0000.00 
EURHTGEuro Dollar / Gourde74.1173.0674.1101.051.44 
EURHUFEuro Dollar / Hungarian Forint308.4307.2307.40-0.50.15 
EURIDREuro Dollar / Indian Rupiah15,76015,65415,76001050.67 
EURILSEuro Dollar / New Israeli Sheqel4.1414.1144.12900.0150.36 
EURINREuro Dollar / Indian Rupee77.0176.6676.9200.260.34 
EURIQDEuro Dollar / Iraqi Dinar1,3501,3411,350080.62 
EURISKEuro Dollar / Iceland Krona124.5124.2124.20-0.20.15 
EURJMDEuro Dollar / Jamaican Dollar148.9148.0148.900.90.58 
EURJODEuro Dollar / Jordanian Dinar0.83240.82860.832400.00380.46 
EURJPYEuro Dollar / Japanese Yen133.4133.0133.400.10.06 
EURKESEuro Dollar / Kenyan Shilling120.7119.9120.600.60.53 
EURKHREuro Dollar / Riel4,6724,6424,6720300.65 
EURKRWEuro Dollar / Korean Won1,3391,3341,336020.13 
EURKWDEuro Dollar / Kuwaiti Dinar0.35690.35540.356900.00150.42 
EURKYDEuro Dollar / Cayman Islands Dollar0.96530.95930.965300.00600.63 
EURKZTEuro Dollar / Tenge392.7389.0392.703.70.95 
EURLAKEuro Dollar / Kip9,5949,5049,5940900.94 
EURLBPEuro Dollar / Lebanese Pound1,7531,7421,7530110.63 
EURLKREuro Dollar / Sri Lanka Rupee178.2177.0178.201.10.64 
EURLSLEuro Dollar / Loti15.7815.6115.7800.171.07 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5901.5791.59000.0100.66 
EURMADEuro Dollar / Moroccan Dirham10.8310.8210.8300.020.16 
EURMDLEuro Dollar / Moldovan Leu20.1820.0720.1800.110.54 
EURMKDEuro Dollar / Denar61.1361.0761.080-0.040.07 
EURMMKEuro Dollar / Kyat1,5951,5851,5950100.62 
EURMOPEuro Dollar / Pataca9.3039.2509.30300.0520.56 
EURMROEuro Dollar / Ouguiya413.6411.0413.602.60.62 
EURMUREuro Dollar / Mauritius Rupee38.7338.5538.7300.180.47 
EURMVREuro Dollar / Rufiyaa17.9817.8717.9800.120.67 
EURMWKEuro Dollar / Kwacha862.1848.3862.105.30.61 
EURMXNEuro Dollar / Mexican Peso22.3422.2222.2900.020.09 
EURMYREuro Dollar / Malaysian Ringgit5.0044.8844.91400.0300.62 
EURNADEuro Dollar / Namibia Dollar15.7815.6115.7800.171.07 
EURNGNEuro Dollar / Naira422.7420.1422.702.60.62 
EURNIOEuro Dollar / Cordoba Oro35.8635.6435.8600.220.62 
EURNOKEuro Dollar / Norwegian Krone9.4379.3819.39200.0110.12 
EURNPREuro Dollar / Nepalese Rupee121.3120.7121.300.60.47 
EURNZDEuro Dollar / New Zealand Dollar1.6881.6481.68500.0372.24 
EUROMREuro Dollar / Rial Omani0.45460.45240.454400.00200.44 
EURPABEuro Dollar / Balboa1.1571.1501.15700.0070.63 
EURPENEuro Dollar / Nuevo Sol3.8343.7323.74700.0150.41 
EURPGKEuro Dollar / Papua New Guinea Kina3.7063.6833.70600.0230.62 
EURPHPEuro Dollar / Philippine Peso60.9060.4760.8500.380.62 
EURPKREuro Dollar / Pakistan Rupee122.8122.2122.800.70.56 
EURPLNEuro Dollar / Polish Zloty4.2434.2304.2330-0.0020.04 
EURPYGEuro Dollar / Guarani6,5396,4946,5390450.70 
EURQAREuro Dollar / Qatari Rial4.3054.1304.30500.1764.25 
EURRONEuro Dollar / Romanian Leu4.5964.5834.59300.0110.23 
EURRSDEuro Dollar / Serbian Dinar119.2118.9119.100.20.18 
EURRUBEuro Dollar / Russian Ruble68.1967.4567.8600.150.22 
EURRWFEuro Dollar / Rwanda Franc994.2988.1994.206.10.62 
EURSAREuro Dollar / Saudi Riyal4.4434.4184.43900.0210.47 
EURSCREuro Dollar / Seychelles Rupee15.0114.5414.550-0.231.56 
EURSDDEuro Dollar / Sudanese Dinar784.5779.7784.504.80.61 
EURSEKEuro Dollar / Swedish Krona9.6609.5979.62600.0300.31 
EURSGDEuro Dollar / Singapore Dollar1.6081.6011.60700.0070.44 
EURSOSEuro Dollar / Somali Shilling644.0639.9644.004.10.64 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon10.1110.0410.1100.070.70 
EURSZLEuro Dollar / Lilangeni15.8015.6415.8000.161.03 
EURTHBEuro Dollar / Thai Baht39.2639.0939.2100.140.35 
EURTNDEuro Dollar / Tunisian Dinar2.9342.9092.92600.0040.12 
EURTRYEuro Dollar / Turkish Lira4.3454.3184.3230-0.0130.29 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.8087.7597.80800.0480.62 
EURTWDEuro Dollar / New Taiwan Dollar34.7534.5134.7500.240.69 
EURTZSEuro Dollar / Tanzanian Shilling2,6552,5882,6050160.62 
EURUAHEuro Dollar / Hryvnia31.0530.7631.0500.290.94 
EURUGXEuro Dollar / Uganda Shilling4,2794,2514,2790290.67 
EURUSDEuro Dollar / US Dollar1.1861.1801.18500.0050.43 
EURUYUEuro Dollar / Peso Uruguayo33.9633.8433.840-0.120.35 
EURUZSEuro Dollar / Uzbekistan Sum9,4949,4369,4940580.61 
EURVEFEuro Dollar / Venezualan bolivar fuerte11.7911.7911.7900.000.00 
EURVNDEuro Dollar / Dong26,46426,30126,46401630.62 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial296.4294.9296.301.40.46 
EURZAREuro Dollar / South African Rand16.0915.9616.0100.020.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92