Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.04820.04820.048200.00010.21 
EGPJPYEgyptian Pound / Japanese Yen6.2616.2566.26100.0330.53 
EGPPKREgyptian Pound / Pakistan Rupee7.4147.4147.41400.0761.04 
EGPUSDEgyptian Pound / US Dollar0.05580.05570.055800.00010.18 
ETBGBPEthiopian Birr / Pound Sterling0.02710.02710.02710-0.00020.73 
EURAEDEuro Dollar / UAE Dirham4.2514.2494.2490-0.0030.07 
EURAFNEuro Dollar / Afghani87.2387.2387.2300.160.18 
EURALLEuro Dollar / Lek122.7122.7122.700.10.07 
EURAMDEuro Dollar / Armenian Dram532.9532.9532.900.40.07 
EURARSEuro Dollar / Argentine Peso41.5741.5441.560-0.932.20 
EURAUDEuro Dollar / Australian Dollar1.6221.6191.6220-0.0010.09 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2722.2722.27200.0040.17 
EURBDTEuro Dollar / Taka95.5295.5295.5200.340.35 
EURBGNEuro Dollar / Bulgarian Lev1.9541.9481.94900.0000.01 
EURBHDEuro Dollar / Bahraini Dinar0.43360.43350.43350-0.00030.07 
EURBIFEuro Dollar / Burundi Franc2,0322,0322,032030.15 
EURBNDEuro Dollar / Brunei Dollar1.3381.3381.33800.0000.01 
EURBOBEuro Dollar / Boliviano7.8147.8147.81400.0120.15 
EURBRLEuro Dollar / Brazilian Real4.3094.3034.3080-0.0150.35 
EURBSDEuro Dollar / Bahamian Dollar1.1531.1531.15300.0020.15 
EURBWPEuro Dollar / Pula12.2312.2312.230-0.010.10 
EURBZDEuro Dollar / Belize Dollar2.2812.2812.28100.0030.15 
EURCADEuro Dollar / Canadian Dollar1.4991.4961.4970-0.0080.52 
EURCHFEuro Dollar / Swiss Franc1.1471.1451.14700.0030.30 
EURCLPEuro Dollar / Chilean Peso773.9773.9773.90-0.70.09 
EURCNHEuro Dollar / Renminbi (Offshore)8.0067.9988.0000-0.0180.22 
EURCNYEuro Dollar / Yuan Renminbi7.9987.9907.9900-0.0120.14 
EURCOPEuro Dollar / Colombian Peso3,5393,5393,5390110.31 
EURCRCEuro Dollar / Costa Rican Colon674.9674.9674.900.80.12 
EURCUPEuro Dollar / Cuban Peso1.1301.1301.13000.0020.18 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.8125.8025.8100.010.03 
EURDJFEuro Dollar / Djibouti Franc202.0202.0202.000.30.14 
EURDKKEuro Dollar / Danish Krone7.4617.4587.46000.0000.00 
EURDOPEuro Dollar / Dominican Peso57.1057.1057.1000.100.17 
EURDZDEuro Dollar / Algerian Dinar136.5136.4136.40-0.30.21 
EUREGPEuro Dollar / Egyptian Pound20.7220.7020.710-0.030.13 
EURETBEuro Dollar / Ethiopian Birr32.0032.0032.0000.230.72 
EURFJDEuro Dollar / Fiji Dollar2.4632.4542.4600-0.0050.20 
EURGBPEuro Dollar / Pound Sterling0.87790.87720.87780-0.00270.31 
EURGHSEuro Dollar / Cedi5.6635.6635.66300.0070.12 
EURGNFEuro Dollar / Guinea Franc10,40410,40410,4040150.15 
EURGTQEuro Dollar / Guatemalan Quetzal8.7758.7758.77500.0120.14 
EURHKDEuro Dollar / Hong Kong Dollar9.0749.0679.0700-0.0060.07 
EURHNLEuro Dollar / Honduran Lempira27.3827.3827.3800.040.15 
EURHRKEuro Dollar / Croatian kuna7.4147.4137.41300.0000.00 
EURHTGEuro Dollar / Gourde80.0980.0980.0900.250.31 
EURHUFEuro Dollar / Hungarian Forint321.7321.4321.50-0.90.29 
EURIDREuro Dollar / Indian Rupiah17,38517,38517,3850-110.06 
EURILSEuro Dollar / New Israeli Sheqel4.2134.2114.2120-0.0070.17 
EURINREuro Dollar / Indian Rupee84.9984.9484.950-0.430.50 
EURIQDEuro Dollar / Iraqi Dinar1,3541,3541,354020.15 
EURISKEuro Dollar / Iceland Krona136.2136.2136.202.01.48 
EURJMDEuro Dollar / Jamaican Dollar151.3151.3151.30-0.20.11 
EURJODEuro Dollar / Jordanian Dinar0.81440.81370.81370-0.00080.10 
EURJPYEuro Dollar / Japanese Yen130.1129.9130.000.50.36 
EURKESEuro Dollar / Kenyan Shilling114.9114.8114.800.00.03 
EURKHREuro Dollar / Riel4,6454,6454,6450180.39 
EURKRWEuro Dollar / Korean Won1,3001,2991,2990-151.15 
EURKWDEuro Dollar / Kuwaiti Dinar0.34980.34960.34960-0.00040.11 
EURKYDEuro Dollar / Cayman Islands Dollar0.94640.94640.946400.00140.15 
EURKZTEuro Dollar / Tenge423.9423.9423.90-2.40.56 
EURLAKEuro Dollar / Kip9,6429,6429,6420160.17 
EURLBPEuro Dollar / Lebanese Pound1,7151,7151,715030.15 
EURLKREuro Dollar / Sri Lanka Rupee194.1194.1194.101.10.56 
EURLSLEuro Dollar / Loti16.4916.4916.490-0.060.37 
EURLYDEuro Dollar / Lybian Dinar1.5761.5761.57600.0020.13 
EURMADEuro Dollar / Moroccan Dirham10.6310.6310.6300.000.01 
EURMDLEuro Dollar / Moldovan Leu19.3719.3719.3700.040.20 
EURMKDEuro Dollar / Denar61.0861.0461.0400.000.01 
EURMMKEuro Dollar / Kyat1,8291,8291,829010.07 
EURMOPEuro Dollar / Pataca9.1629.1629.16200.0160.17 
EURMUREuro Dollar / Mauritius Rupee38.2738.2638.260-0.170.44 
EURMVREuro Dollar / Rufiyaa17.6617.6617.6600.030.19 
EURMWKEuro Dollar / Kwacha832.7832.7832.700.00.00 
EURMXNEuro Dollar / Mexican Peso21.7221.6921.700-0.110.50 
EURMYREuro Dollar / Malaysian Ringgit4.8004.8004.8000-0.0100.20 
EURNADEuro Dollar / Namibia Dollar16.4916.4916.490-0.060.37 
EURNGNEuro Dollar / Naira418.1418.1418.10-0.70.17 
EURNIOEuro Dollar / Cordoba Oro36.7336.7336.7300.050.14 
EURNOKEuro Dollar / Norwegian Krone9.4349.4239.4270-0.0100.11 
EURNPREuro Dollar / Nepalese Rupee135.3135.3135.300.50.40 
EURNZDEuro Dollar / New Zealand Dollar1.7591.7561.7590-0.0020.14 
EUROMREuro Dollar / Rial Omani0.44430.44410.44420-0.00030.07 
EURPABEuro Dollar / Balboa1.1351.1351.13500.0020.15 
EURPENEuro Dollar / Nuevo Sol3.8573.8573.8570-0.0020.05 
EURPGKEuro Dollar / Papua New Guinea Kina3.8143.8143.81400.0060.15 
EURPHPEuro Dollar / Philippine Peso62.2862.1662.160-0.270.43 
EURPKREuro Dollar / Pakistan Rupee153.9153.9153.902.91.90 
EURPLNEuro Dollar / Polish Zloty4.2854.2834.2830-0.0070.17 
EURPYGEuro Dollar / Guarani6,7796,7796,7790370.55 
EURQAREuro Dollar / Qatari Rial4.0734.0734.07300.0060.15 
EURRONEuro Dollar / Romanian Leu4.6654.6634.66500.0030.07 
EURRSDEuro Dollar / Serbian Dinar118.1118.0118.10-0.10.07 
EURRUBEuro Dollar / Russian Ruble75.6875.6175.630-0.340.45 
EURRWFEuro Dollar / Rwanda Franc1,0131,0131,013020.16 
EURSAREuro Dollar / Saudi Riyal4.3424.3364.3360-0.0050.12 
EURSCREuro Dollar / Seychelles Rupee14.7714.7714.770-0.010.07 
EURSEKEuro Dollar / Swedish Krona10.3110.3010.310-0.050.49 
EURSGDEuro Dollar / Singapore Dollar1.5911.5901.5910-0.0030.19 
EURSOSEuro Dollar / Somali Shilling630.9630.9630.901.00.16 
EURSVCEuro Dollar / El Salvador Colon9.9009.9009.9000-0.0100.10 
EURSZLEuro Dollar / Lilangeni16.5216.5216.520-0.050.32 
EURTHBEuro Dollar / Thai Baht37.6137.5537.600-0.200.54 
EURTNDEuro Dollar / Tunisian Dinar3.2683.2643.2640-0.0421.27 
EURTRYEuro Dollar / Turkish Lira6.5836.5616.5820-0.1171.75 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.6667.6667.66600.0110.15 
EURTWDEuro Dollar / New Taiwan Dollar34.7734.7734.7700.050.16 
EURTZSEuro Dollar / Tanzanian Shilling2,6472,6472,647020.08 
EURUAHEuro Dollar / Hryvnia32.0832.0832.0800.050.15 
EURUGXEuro Dollar / Uganda Shilling4,3394,3394,339000.01 
EURUSDEuro Dollar / US Dollar1.1581.1571.1580-0.0010.08 
EURUYUEuro Dollar / Peso Uruguayo37.6537.6537.6500.090.24 
EURUZSEuro Dollar / Uzbekistan Sum9,4559,4559,4550170.18 
EURVEFEuro Dollar / Venezualan bolivar fuerte71.6771.6771.6700.000.00 
EURVNDEuro Dollar / Dong26,65926,65926,6590250.09 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial289.7289.4289.50-0.20.06 
EURZAREuro Dollar / South African Rand16.4016.3716.390-0.211.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.89.34
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83