Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
EGPEUREgyptian Pound / Euro Dollar0.05090.05040.050900.00020.39 
EGPJPYEgyptian Pound / Japanese Yen6.4296.3646.42900.0280.44 
EGPPKREgyptian Pound / Pakistan Rupee8.0748.0638.07400.0450.56 
EGPUSDEgyptian Pound / US Dollar0.05770.05710.057700.00030.52 
ETBGBPEthiopian Birr / Pound Sterling0.02630.02630.02630-0.00010.38 
EURAEDEuro Dollar / UAE Dirham4.1664.0684.16300.0050.12 
EURAFNEuro Dollar / Afghani85.2485.2485.2400.560.66 
EURALLEuro Dollar / Lek122.5122.5122.500.20.19 
EURAMDEuro Dollar / Armenian Dram522.2522.2522.201.20.23 
EURARSEuro Dollar / Argentine Peso45.4144.9045.3800.090.20 
EURAUDEuro Dollar / Australian Dollar1.5991.5931.5970-0.0020.10 
EURBAMEuro Dollar / Convertible Marks1.9461.9461.94600.0000.00 
EURBBDEuro Dollar / Barbados Dollar2.2232.2232.22300.0231.05 
EURBDTEuro Dollar / Taka93.8893.8893.8800.500.54 
EURBGNEuro Dollar / Bulgarian Lev1.9531.9461.9480-0.0030.14 
EURBHDEuro Dollar / Bahraini Dinar0.42470.41370.424400.00050.12 
EURBIFEuro Dollar / Burundi Franc2,0232,0232,0230100.50 
EURBNDEuro Dollar / Brunei Dollar1.5331.5071.52900.0010.09 
EURBOBEuro Dollar / Boliviano7.6547.6547.65400.0280.36 
EURBRLEuro Dollar / Brazilian Real4.3334.2934.2960-0.0200.47 
EURBSDEuro Dollar / Bahamian Dollar1.1291.1291.12900.0050.47 
EURBWPEuro Dollar / Pula11.9911.9911.9900.010.07 
EURBYREuro Dollar / Belarussian Ruble16,84916,84916,849000.00 
EURBZDEuro Dollar / Belize Dollar2.2392.2392.23900.0120.52 
EURCADEuro Dollar / Canadian Dollar1.5151.5091.51200.0020.12 
EURCHFEuro Dollar / Swiss Franc1.1371.1341.13500.0010.05 
EURCLPEuro Dollar / Chilean Peso743.6743.6743.60-1.00.14 
EURCNHEuro Dollar / Renminbi (Offshore)7.6277.6007.61800.0190.25 
EURCNYEuro Dollar / Yuan Renminbi7.6237.5967.60300.0100.13 
EURCOPEuro Dollar / Colombian Peso3,4933,4933,4930-120.34 
EURCRCEuro Dollar / Costa Rican Colon665.2665.2665.20-1.70.26 
EURCUPEuro Dollar / Cuban Peso1.1061.1061.10600.0050.45 
EURCVEEuro Dollar / Cape Verde Escudo110.3110.3110.300.00.00 
EURCZKEuro Dollar / Czech Koruna25.6325.5825.600-0.030.13 
EURDJFEuro Dollar / Djibouti Franc197.7197.7197.701.00.49 
EURDKKEuro Dollar / Danish Krone7.4637.4597.4620-0.0010.01 
EURDOPEuro Dollar / Dominican Peso56.6356.6356.6300.200.35 
EURDZDEuro Dollar / Algerian Dinar134.1132.6134.100.00.02 
EUREGPEuro Dollar / Egyptian Pound19.7019.5419.610-0.080.38 
EURETBEuro Dollar / Ethiopian Birr31.9631.9631.9600.140.45 
EURFJDEuro Dollar / Fiji Dollar2.4082.3792.3980-0.0090.38 
EURGBPEuro Dollar / Pound Sterling0.85940.85170.855800.00480.56 
EURGHSEuro Dollar / Cedi6.1826.1826.1820-0.2824.37 
EURGNFEuro Dollar / Guinea Franc10,27110,27110,2710490.48 
EURGTQEuro Dollar / Guatemalan Quetzal8.5378.5378.53700.0420.49 
EURHKDEuro Dollar / Hong Kong Dollar8.9168.8868.89800.0130.15 
EURHNLEuro Dollar / Honduran Lempira27.2527.2527.2500.130.49 
EURHRKEuro Dollar / Croatian kuna7.4197.4117.4130-0.0030.04 
EURHTGEuro Dollar / Gourde93.3593.3593.3500.820.89 
EURHUFEuro Dollar / Hungarian Forint314.4313.5313.60-0.50.15 
EURIDREuro Dollar / Indian Rupiah15,92715,90915,9270-1681.04 
EURILSEuro Dollar / New Israeli Sheqel4.0854.0694.08200.0130.32 
EURINREuro Dollar / Indian Rupee77.8477.1677.720-0.330.42 
EURIQDEuro Dollar / Iraqi Dinar1,3251,3251,325070.49 
EURISKEuro Dollar / Iceland Krona132.8130.3132.30-0.40.30 
EURJMDEuro Dollar / Jamaican Dollar139.4139.3139.40-0.90.65 
EURJODEuro Dollar / Jordanian Dinar0.79700.79570.796700.00190.24 
EURJPYEuro Dollar / Japanese Yen126.7126.1126.300.10.06 
EURKESEuro Dollar / Kenyan Shilling112.3112.0112.200.70.58 
EURKHREuro Dollar / Riel4,4534,4534,4530370.83 
EURKRWEuro Dollar / Korean Won1,2851,2821,2830-10.09 
EURKWDEuro Dollar / Kuwaiti Dinar0.34350.33280.343500.00050.15 
EURKYDEuro Dollar / Cayman Islands Dollar0.92640.92640.926400.00450.49 
EURKZTEuro Dollar / Tenge423.7423.7423.70-0.70.16 
EURLAKEuro Dollar / Kip9,5039,5039,5030450.47 
EURLBPEuro Dollar / Lebanese Pound1,6691,6671,6690-311.84 
EURLKREuro Dollar / Sri Lanka Rupee199.0199.0199.000.40.21 
EURLSLEuro Dollar / Loti16.1316.1316.130-0.010.05 
EURLTLEuro Dollar / Lithuanian Litas3.4533.4533.45300.0000.00 
EURLVLEuro Dollar / Latvian Lats0.70160.70160.701600.00000.00 
EURLYDEuro Dollar / Lybian Dinar1.5461.5461.54600.0040.28 
EURMADEuro Dollar / Moroccan Dirham10.5810.5310.5800.010.11 
EURMDLEuro Dollar / Moldovan Leu19.2619.2619.2600.180.95 
EURMKDEuro Dollar / Denar61.1361.0161.1300.070.11 
EURMMKEuro Dollar / Kyat1,7241,7241,7240150.91 
EURMOPEuro Dollar / Pataca8.9838.9838.98300.0440.49 
EURMUREuro Dollar / Mauritius Rupee38.2937.7437.760-0.050.13 
EURMVREuro Dollar / Rufiyaa17.1417.1417.1400.020.12 
EURMWKEuro Dollar / Kwacha822.1802.4802.701.60.20 
EURMXNEuro Dollar / Mexican Peso21.8121.5921.600-0.150.69 
EURMYREuro Dollar / Malaysian Ringgit4.6284.5514.6170-0.0010.02 
EURNADEuro Dollar / Namibia Dollar16.1316.1316.130-0.010.05 
EURNGNEuro Dollar / Naira407.9407.9407.902.10.52 
EURNIOEuro Dollar / Cordoba Oro36.8536.8536.8500.160.44 
EURNOKEuro Dollar / Norwegian Krone9.7059.6529.68500.0260.27 
EURNPREuro Dollar / Nepalese Rupee122.7122.7122.70-0.60.47 
EURNZDEuro Dollar / New Zealand Dollar1.6551.6501.65400.0010.04 
EUROMREuro Dollar / Rial Omani0.43570.43470.435100.00060.14 
EURPABEuro Dollar / Balboa1.1111.1111.11100.0050.48 
EURPENEuro Dollar / Nuevo Sol3.7443.6503.73800.0070.19 
EURPGKEuro Dollar / Papua New Guinea Kina3.7543.7543.75400.0190.51 
EURPHPEuro Dollar / Philippine Peso59.7859.4559.5900.110.18 
EURPKREuro Dollar / Pakistan Rupee157.2156.7157.20-0.80.51 
EURPLNEuro Dollar / Polish Zloty4.3024.2884.2910-0.0080.20 
EURPYGEuro Dollar / Guarani6,8316,8316,8310600.88 
EURQAREuro Dollar / Qatari Rial3.9853.9853.98500.0190.48 
EURRONEuro Dollar / Romanian Leu4.7584.7494.7520-0.0060.12 
EURRSDEuro Dollar / Serbian Dinar117.9116.9117.80-0.10.10 
EURRUBEuro Dollar / Russian Ruble73.4572.8372.940-0.410.56 
EURRWFEuro Dollar / Rwanda Franc1,0091,0091,009050.50 
EURSAREuro Dollar / Saudi Riyal4.2574.2444.24700.0050.12 
EURSCREuro Dollar / Seychelles Rupee14.5714.4914.4900.000.03 
EURSEKEuro Dollar / Swedish Krona10.4910.4510.4600.010.06 
EURSGDEuro Dollar / Singapore Dollar1.5351.5311.53200.0010.06 
EURSOSEuro Dollar / Somali Shilling617.0617.0617.003.10.50 
EURSTDEuro Dollar / Dobra24,50024,50024,500000.00 
EURSVCEuro Dollar / El Salvador Colon9.7009.7009.70000.0500.52 
EURSZLEuro Dollar / Lilangeni16.1516.1516.150-0.010.09 
EURTHBEuro Dollar / Thai Baht35.9535.0735.8800.040.10 
EURTNDEuro Dollar / Tunisian Dinar3.3973.3973.39700.0130.38 
EURTRYEuro Dollar / Turkish Lira6.2066.1676.19700.0310.50 
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.5577.5577.55700.0400.53 
EURTWDEuro Dollar / New Taiwan Dollar33.9733.9733.9700.020.07 
EURTZSEuro Dollar / Tanzanian Shilling2,6632,6042,651030.10 
EURUAHEuro Dollar / Hryvnia30.5130.5130.5100.421.39 
EURUGXEuro Dollar / Uganda Shilling4,1634,1634,1630100.24 
EURUSDEuro Dollar / US Dollar1.1361.1321.13400.0020.15 
EURUYUEuro Dollar / Peso Uruguayo37.4937.4937.4900.641.73 
EURUZSEuro Dollar / Uzbekistan Sum9,4759,4759,4750600.64 
EURVEFEuro Dollar / Venezualan bolivar fuerte71.9971.9971.9900.000.00 
EURVNDEuro Dollar / Dong25,95325,95325,95301300.50 
EURXAFEuro Dollar / CFA Franc BEAC656.0656.0656.000.00.00 
EURXOFEuro Dollar / CFA Franc BCEAO656.0656.0656.000.00.00 
EURXPFEuro Dollar / CFP Franc119.3119.3119.300.00.00 
EURYEREuro Dollar / Yemeni Rial284.0283.1283.400.30.12 
EURZAREuro Dollar / South African Rand16.4216.3016.3600.020.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.211.150
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-10.04
BDI1,200494.26
HSI30,063-2530.83