Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.9034.9034.90300.0000.00 
GBPALLPound Sterling / Lek141.4141.4141.40-0.30.24 
GBPARSPound Sterling / Argentine Peso32.7132.6732.690-0.020.07 
GBPAUDPound Sterling / Australian Dollar1.7701.7651.7650-0.0020.10 
GBPBDTPound Sterling / Taka110.8110.8110.80-0.90.79 
GBPBGNPound Sterling / Bulgarian Lev2.2232.2232.22300.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.50090.50090.500900.00000.00 
GBPBIFPound Sterling / Burundi Franc2,3182,3182,3180-210.90 
GBPBMDPound Sterling / Bermudian Dollar1.3401.3391.3400-0.0010.09 
GBPBNDPound Sterling / Brunei Dollar0.99900.99460.995900.00210.21 
GBPBRLPound Sterling / Brazilian Real4.8464.8434.8450-0.0010.03 
GBPBWPPound Sterling / Pula13.1213.1213.120-0.080.61 
GBPCADPound Sterling / Canadian Dollar1.7181.7161.71600.0000.02 
GBPCHFPound Sterling / Swiss Franc1.3291.3271.3280-0.0020.14 
GBPCLPPound Sterling / Chilean Peso834.4833.3833.50-0.70.08 
GBPCNHPound Sterling / Renminbi (Offshore)8.5278.5168.52700.0020.02 
GBPCNYPound Sterling / Yuan Renminbi8.5258.5238.5240-0.0050.06 
GBPCOPPound Sterling / Colombian Peso3,7473,7473,7470-661.72 
GBPCRCPound Sterling / Costa Rican Colon755.9755.2755.60-0.30.04 
GBPCZKPound Sterling / Czech Koruna29.4029.3729.380-0.010.04 
GBPDJFPound Sterling / Djibouti Franc232.1232.1232.10-2.20.92 
GBPDKKPound Sterling / Danish Krone8.5078.5008.5010-0.0050.06 
GBPDOPPound Sterling / Dominican Peso66.3066.1366.3000.190.28 
GBPDZDPound Sterling / Algerian Dinar155.0155.0155.000.00.01 
GBPEGPPound Sterling / Egyptian Pound23.9123.8923.900-0.010.04 
GBPETBPound Sterling / Ethiopian Birr36.4136.4136.410-0.340.91 
GBPEURPound Sterling / Euro Dollar1.1421.1411.1410-0.0010.06 
GBPFJDPound Sterling / Fiji Dollar2.7572.7542.7550-0.0020.07 
GBPGTQPound Sterling / Guatemalan Quetzal9.9699.9629.9660-0.0030.03 
GBPHKDPound Sterling / Hong Kong Dollar10.4910.4810.490-0.010.08 
GBPHNLPound Sterling / Honduran Lempira31.8931.8331.850-0.050.17 
GBPHRKPound Sterling / Croatian kuna8.4378.4318.4320-0.0040.05 
GBPHTGPound Sterling / Gourde86.1386.0686.110-0.020.02 
GBPHUFPound Sterling / Hungarian Forint363.1362.6362.90-0.30.08 
GBPIDRPound Sterling / Indian Rupiah18,97718,83118,949020.01 
GBPILSPound Sterling / New Israeli Sheqel4.7774.7714.7740-0.0050.11 
GBPINRPound Sterling / Indian Rupee91.3691.2291.2300.000.01 
GBPIQDPound Sterling / Iraqi Dinar1,5571,5571,5570-140.92 
GBPISKPound Sterling / Iceland Krona140.4140.4140.400.00.00 
GBPJMDPound Sterling / Jamaican Dollar166.1166.1166.10-1.30.75 
GBPJODPound Sterling / Jordanian Dinar0.94880.94050.94260-0.00620.65 
GBPJPYPound Sterling / Japanese Yen146.7146.1146.40-0.60.42 
GBPKESPound Sterling / Kenyan Shilling132.6132.6132.600.00.00 
GBPKRWPound Sterling / Korean Won1,4431,4371,440030.22 
GBPKWDPound Sterling / Kuwaiti Dinar0.40250.40240.402400.00000.00 
GBPKZTPound Sterling / Tenge431.6431.6431.60-4.61.05 
GBPLBPPound Sterling / Lebanese Pound1,9721,9721,9720-180.91 
GBPLKRPound Sterling / Sri Lanka Rupee211.3210.8210.80-1.70.79 
GBPMADPound Sterling / Moroccan Dirham12.3212.3212.3200.000.02 
GBPMURPound Sterling / Mauritius Rupee44.3744.3744.3700.010.02 
GBPMVRPound Sterling / Rufiyaa20.2720.2720.2700.000.00 
GBPMWKPound Sterling / Kwacha955.6949.2951.40-6.60.69 
GBPMXNPound Sterling / Mexican Peso26.3226.2526.3200.040.16 
GBPMYRPound Sterling / Malaysian Ringgit5.3255.3145.32500.0040.07 
GBPNGNPound Sterling / Naira481.9481.4481.70-0.30.06 
GBPNIOPound Sterling / Cordoba Oro41.9741.9441.9700.010.03 
GBPNOKPound Sterling / Norwegian Krone10.8010.8010.8000.000.04 
GBPNZDPound Sterling / New Zealand Dollar1.9331.9291.9290-0.0010.06 
GBPOMRPound Sterling / Rial Omani0.51250.51250.512500.00010.02 
GBPPENPound Sterling / Nuevo Sol4.3764.3714.3740-0.0030.06 
GBPPGKPound Sterling / Papua New Guinea Kina4.2624.2624.2620-0.0400.94 
GBPPHPPound Sterling / Philippine Peso69.9469.8869.9400.070.10 
GBPPKRPound Sterling / Pakistan Rupee154.3154.3154.300.00.00 
GBPPLNPound Sterling / Polish Zloty4.9114.9074.9070-0.0030.06 
GBPQARPound Sterling / Qatari Rial4.8684.8684.86800.0000.00 
GBPRONPound Sterling / Romanian Leu5.2785.2775.27800.0010.02 
GBPRSDPound Sterling / Serbian Dinar134.8134.7134.70-0.10.06 
GBPRUBPound Sterling / Russian Ruble82.0681.8781.920-0.020.02 
GBPSARPound Sterling / Saudi Riyal5.0055.0045.00400.0010.01 
GBPSCRPound Sterling / Seychelles Rupee17.2917.1917.190-0.100.58 
GBPSEKPound Sterling / Swedish Krona11.7011.6911.6900.000.00 
GBPSGDPound Sterling / Singapore Dollar1.7961.7941.7940-0.0020.09 
GBPSZLPound Sterling / Lilangeni16.6116.6116.610-0.100.61 
GBPTHBPound Sterling / Thai Baht42.9042.9042.9000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.3903.3873.3870-0.0020.07 
GBPTRYPound Sterling / Turkish Lira6.1306.1086.12600.0250.41 
GBPTTDPound Sterling / Trinidad and Tobago8.8148.8148.8140-0.0840.94 
GBPTWDPound Sterling / New Taiwan Dollar40.0739.9739.970-0.030.08 
GBPTZSPound Sterling / Tanzanian Shilling3,0513,0303,0380-200.65 
GBPUAHPound Sterling / Hryvnia34.4334.4334.430-0.270.78 
GBPUGXPound Sterling / Uganda Shilling4,9674,9574,9570-60.12 
GBPUSDPound Sterling / US Dollar1.3371.3351.3360-0.0010.09 
GBPVNDPound Sterling / Dong29,91329,91329,9130-2660.88 
GBPXAFPound Sterling / CFA Franc BEAC746.6746.6746.60-0.60.09 
GBPXCDPound Sterling / East Caribbean Dollar3.5943.5903.5920-0.0020.07 
GBPXPFPound Sterling / CFP Franc136.5136.0136.10-0.50.37 
GBPZARPound Sterling / South African Rand16.7016.6416.6600.010.04 
GHSEURCedi / Euro Dollar0.18260.18260.182600.00160.88 
GHSUSDCedi / US Dollar0.21380.21380.213800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10040.10030.100300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83