Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham5.1085.1045.1070-0.0010.02 
GBPALLPound Sterling / Lek146.4146.1146.10-0.30.18 
GBPARSPound Sterling / Argentine Peso27.7927.5927.7900.110.38 
GBPAUDPound Sterling / Australian Dollar1.7851.7721.7750-0.0090.50 
GBPBDTPound Sterling / Taka113.8113.6113.800.20.20 
GBPBGNPound Sterling / Bulgarian Lev2.2102.2032.20800.0000.01 
GBPBHDPound Sterling / Bahraini Dinar0.52110.52060.52090-0.00020.04 
GBPBIFPound Sterling / Burundi Franc2,4182,4122,4120-70.27 
GBPBMDPound Sterling / Bermudian Dollar1.3941.3871.39400.0030.22 
GBPBNDPound Sterling / Brunei Dollar1.8431.8321.8380-0.0020.12 
GBPBRLPound Sterling / Brazilian Real4.5464.5284.5380-0.0080.18 
GBPBWPPound Sterling / Pula13.0713.0413.040-0.040.27 
GBPCADPound Sterling / Canadian Dollar1.7741.7581.77000.0040.23 
GBPCHFPound Sterling / Swiss Franc1.3071.2991.3030-0.0020.18 
GBPCLPPound Sterling / Chilean Peso830.2827.3828.10-1.80.22 
GBPCNHPound Sterling / Renminbi (Offshore)8.8418.7968.83000.0130.15 
GBPCNYPound Sterling / Yuan Renminbi8.8538.8128.84600.0230.26 
GBPCOPPound Sterling / Colombian Peso3,9443,9293,9440150.39 
GBPCRCPound Sterling / Costa Rican Colon795.7792.5795.001.80.23 
GBPCZKPound Sterling / Czech Koruna28.7228.5528.630-0.070.23 
GBPDJFPound Sterling / Djibouti Franc241.3240.6240.60-0.70.28 
GBPDKKPound Sterling / Danish Krone8.4408.4028.4240-0.0100.12 
GBPDOPPound Sterling / Dominican Peso68.6268.2168.4800.200.29 
GBPDZDPound Sterling / Algerian Dinar158.6158.4158.50-0.10.09 
GBPEGPPound Sterling / Egyptian Pound24.6324.5224.6300.030.14 
GBPETBPound Sterling / Ethiopian Birr37.8837.7837.780-0.100.27 
GBPEURPound Sterling / Euro Dollar1.1331.1281.1310-0.0010.11 
GBPFJDPound Sterling / Fiji Dollar2.8082.8042.80400.0140.51 
GBPGTQPound Sterling / Guatemalan Quetzal10.2810.2310.2700.020.21 
GBPHKDPound Sterling / Hong Kong Dollar10.9210.8410.9100.020.20 
GBPHNLPound Sterling / Honduran Lempira33.0132.7632.8400.060.19 
GBPHRKPound Sterling / Croatian kuna8.4318.4058.4170-0.0120.15 
GBPHTGPound Sterling / Gourde89.6689.1189.6600.490.55 
GBPHUFPound Sterling / Hungarian Forint354.3352.3354.300.80.23 
GBPIDRPound Sterling / Indian Rupiah19,06118,78618,993000.00 
GBPILSPound Sterling / New Israeli Sheqel4.8714.8464.87100.0200.41 
GBPINRPound Sterling / Indian Rupee90.6290.1690.5100.220.24 
GBPIQDPound Sterling / Iraqi Dinar1,6261,6211,6210-50.28 
GBPISKPound Sterling / Iceland Krona139.8139.7139.70-0.10.09 
GBPJMDPound Sterling / Jamaican Dollar173.9173.4173.40-0.60.32 
GBPJODPound Sterling / Jordanian Dinar0.98900.98260.986900.00300.30 
GBPJPYPound Sterling / Japanese Yen149.8148.5149.10-0.50.35 
GBPKESPound Sterling / Kenyan Shilling142.0138.7141.902.92.09 
GBPKRWPound Sterling / Korean Won1,5071,4961,502070.49 
GBPKWDPound Sterling / Kuwaiti Dinar0.41620.41580.416200.00000.00 
GBPKZTPound Sterling / Tenge441.5441.4441.500.20.04 
GBPLBPPound Sterling / Lebanese Pound2,0692,0592,0590-100.48 
GBPLKRPound Sterling / Sri Lanka Rupee216.5215.3215.50-1.00.44 
GBPMADPound Sterling / Moroccan Dirham12.4912.4712.480-0.020.14 
GBPMURPound Sterling / Mauritius Rupee43.9843.8243.9800.100.23 
GBPMVRPound Sterling / Rufiyaa21.2721.1421.140-0.130.62 
GBPMWKPound Sterling / Kwacha1000.1992.9999.40-0.30.03 
GBPMXNPound Sterling / Mexican Peso26.2025.9726.010-0.190.74 
GBPMYRPound Sterling / Malaysian Ringgit5.4525.4325.45200.0230.42 
GBPNGNPound Sterling / Naira501.8499.5501.801.00.20 
GBPNIOPound Sterling / Cordoba Oro43.5543.2243.5500.090.20 
GBPNOKPound Sterling / Norwegian Krone10.9910.9410.9900.050.45 
GBPNZDPound Sterling / New Zealand Dollar1.9021.8901.8960-0.0060.31 
GBPOMRPound Sterling / Rial Omani0.53410.53310.53390-0.00020.04 
GBPPENPound Sterling / Nuevo Sol4.5374.5114.53100.0170.37 
GBPPGKPound Sterling / Papua New Guinea Kina4.4254.4144.4140-0.0120.26 
GBPPHPPound Sterling / Philippine Peso72.4472.1472.260-0.080.10 
GBPPKRPound Sterling / Pakistan Rupee154.1153.3153.70-0.40.26 
GBPPLNPound Sterling / Polish Zloty4.7394.7144.72400.0000.01 
GBPQARPound Sterling / Qatari Rial5.0935.0545.0570-0.0350.69 
GBPRONPound Sterling / Romanian Leu5.2775.2555.2590-0.0180.34 
GBPRSDPound Sterling / Serbian Dinar133.6132.9133.40-0.10.07 
GBPRUBPound Sterling / Russian Ruble78.9878.3778.810-0.100.13 
GBPSARPound Sterling / Saudi Riyal5.2285.1975.22500.0130.24 
GBPSCRPound Sterling / Seychelles Rupee17.8617.6017.6300.020.09 
GBPSEKPound Sterling / Swedish Krona11.3411.2811.3400.040.37 
GBPSGDPound Sterling / Singapore Dollar1.8441.8321.8390-0.0030.16 
GBPSZLPound Sterling / Lilangeni16.0916.0116.010-0.070.46 
GBPTHBPound Sterling / Thai Baht44.0043.8043.9000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.3553.3173.35500.0140.42 
GBPTRYPound Sterling / Turkish Lira5.2985.2685.27500.0010.02 
GBPTTDPound Sterling / Trinidad and Tobago9.2009.1759.1750-0.0250.27 
GBPTWDPound Sterling / New Taiwan Dollar40.8040.5740.8000.160.38 
GBPTZSPound Sterling / Tanzanian Shilling3,1353,1143,1330-20.06 
GBPUAHPound Sterling / Hryvnia37.2837.2537.2800.030.07 
GBPUGXPound Sterling / Uganda Shilling5,0245,0175,024070.14 
GBPUSDPound Sterling / US Dollar1.3951.3861.39400.0030.24 
GBPVNDPound Sterling / Dong31,17631,10031,1000-760.24 
GBPXAFPound Sterling / CFA Franc BEAC741.6741.3741.30-0.30.03 
GBPXCDPound Sterling / East Caribbean Dollar3.7473.7303.74700.0080.20 
GBPXPFPound Sterling / CFP Franc135.6134.8135.600.30.22 
GBPZARPound Sterling / South African Rand16.3116.2016.2500.010.06 
GHSEURCedi / Euro Dollar0.18090.18020.180900.00070.39 
GHSUSDCedi / US Dollar0.22300.22270.223000.00030.13 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09780.09730.09740-0.00020.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23