Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.6994.6994.69900.0000.00 
GBPALLPound Sterling / Lek158.5158.5158.500.00.00 
GBPARSPound Sterling / Argentine Peso19.5319.5319.530-0.291.44 
GBPAUDPound Sterling / Australian Dollar1.6951.6951.6950-0.0010.07 
GBPBDTPound Sterling / Taka104.3104.3104.300.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.3382.3382.33800.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.47890.47890.478900.00000.00 
GBPBIFPound Sterling / Burundi Franc2,1432,1432,143000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2831.2831.28300.0030.23 
GBPBNDPound Sterling / Brunei Dollar1.7871.7871.78700.0000.00 
GBPBRLPound Sterling / Brazilian Real4.0294.0294.02900.0000.00 
GBPBWPPound Sterling / Pula13.1613.1613.1600.000.00 
GBPCADPound Sterling / Canadian Dollar1.7291.7281.72900.0030.16 
GBPCHFPound Sterling / Swiss Franc1.2721.2691.2720-0.0020.16 
GBPCLPPound Sterling / Chilean Peso838.2838.2838.205.00.60 
GBPCNHPound Sterling / Renminbi (Offshore)8.8278.8228.82700.0010.01 
GBPCNYPound Sterling / Yuan Renminbi8.6748.6738.6740-0.1301.48 
GBPCOPPound Sterling / Colombian Peso3,6253,6253,625000.00 
GBPCRCPound Sterling / Costa Rican Colon713.1712.9713.100.10.02 
GBPCZKPound Sterling / Czech Koruna31.5531.5331.550-0.591.84 
GBPDJFPound Sterling / Djibouti Franc224.1224.1224.100.00.00 
GBPDKKPound Sterling / Danish Krone8.7458.7348.7450-0.0870.99 
GBPDOPPound Sterling / Dominican Peso60.4560.4460.450-0.200.32 
GBPDZDPound Sterling / Algerian Dinar140.0140.0140.000.00.00 
GBPEGPPound Sterling / Egyptian Pound22.8022.8022.800-0.341.49 
GBPETBPound Sterling / Ethiopian Birr28.9228.9228.9200.000.00 
GBPEURPound Sterling / Euro Dollar1.1771.1751.1750-0.0191.56 
GBPFJDPound Sterling / Fiji Dollar2.6362.6362.63600.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal9.3889.3869.38800.0040.04 
GBPHKDPound Sterling / Hong Kong Dollar9.9829.9759.98200.0370.37 
GBPHNLPound Sterling / Honduran Lempira30.0630.0530.0600.020.08 
GBPHRKPound Sterling / Croatian kuna8.9128.9128.91200.0000.00 
GBPHTGPound Sterling / Gourde87.4187.4087.4100.010.02 
GBPHUFPound Sterling / Hungarian Forint367.3362.1367.30-5.21.40 
GBPIDRPound Sterling / Indian Rupiah16,49816,49616,4980-5273.10 
GBPILSPound Sterling / New Israeli Sheqel4.7164.7154.71600.0100.21 
GBPINRPound Sterling / Indian Rupee82.6982.6982.6900.000.00 
GBPIQDPound Sterling / Iraqi Dinar1,4651,4651,465000.00 
GBPISKPound Sterling / Iceland Krona140.8140.8140.800.00.00 
GBPJMDPound Sterling / Jamaican Dollar163.5163.5163.500.00.00 
GBPJODPound Sterling / Jordanian Dinar0.90700.90700.907000.00000.00 
GBPJPYPound Sterling / Japanese Yen141.9141.7141.902.21.60 
GBPKESPound Sterling / Kenyan Shilling130.2130.2130.200.00.00 
GBPKRWPound Sterling / Korean Won1,4301,4301,4300-211.45 
GBPKWDPound Sterling / Kuwaiti Dinar0.38860.38860.388600.00000.00 
GBPKZTPound Sterling / Tenge398.2398.2398.200.00.00 
GBPLBPPound Sterling / Lebanese Pound1,8901,8901,890000.00 
GBPLKRPound Sterling / Sri Lanka Rupee194.6194.6194.600.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.4812.4812.4800.000.00 
GBPMURPound Sterling / Mauritius Rupee43.3143.3143.3100.000.00 
GBPMVRPound Sterling / Rufiyaa19.4819.4819.4800.000.00 
GBPMWKPound Sterling / Kwacha918.5918.5918.500.00.00 
GBPMXNPound Sterling / Mexican Peso23.9223.8223.920-0.120.50 
GBPMYRPound Sterling / Malaysian Ringgit5.6445.6435.64400.0140.24 
GBPNGNPound Sterling / Naira407.4407.3407.400.90.23 
GBPNIOPound Sterling / Cordoba Oro37.8737.8637.870-0.220.58 
GBPNOKPound Sterling / Norwegian Krone10.9110.8810.910-0.191.71 
GBPNZDPound Sterling / New Zealand Dollar1.8251.8231.82500.0050.27 
GBPOMRPound Sterling / Rial Omani0.49090.49090.490900.00000.00 
GBPPENPound Sterling / Nuevo Sol4.1534.1524.15300.0010.03 
GBPPGKPound Sterling / Papua New Guinea Kina3.9833.9833.98300.0000.00 
GBPPHPPound Sterling / Philippine Peso63.6563.6563.6500.000.00 
GBPPKRPound Sterling / Pakistan Rupee133.9133.9133.900.00.00 
GBPPLNPound Sterling / Polish Zloty4.9984.9194.9980-0.0831.64 
GBPQARPound Sterling / Qatari Rial4.6544.6544.65400.0000.00 
GBPRONPound Sterling / Romanian Leu5.4205.4205.42000.0000.00 
GBPRSDPound Sterling / Serbian Dinar147.2147.2147.200.00.00 
GBPRUBPound Sterling / Russian Ruble72.2672.2672.2600.000.00 
GBPSARPound Sterling / Saudi Riyal4.7964.7964.79600.0000.00 
GBPSCRPound Sterling / Seychelles Rupee16.2116.2116.2100.000.00 
GBPSEKPound Sterling / Swedish Krona11.3111.3011.300-0.191.66 
GBPSGDPound Sterling / Singapore Dollar1.7901.7881.79000.0030.18 
GBPSZLPound Sterling / Lilangeni16.6816.6816.6800.000.00 
GBPTHBPound Sterling / Thai Baht44.1044.1044.1000.100.23 
GBPTNDPound Sterling / Tunisian Dinar3.2123.2123.21200.0000.00 
GBPTRYPound Sterling / Turkish Lira4.6334.6324.6330-0.0220.47 
GBPTTDPound Sterling / Trinidad and Tobago8.4688.4688.46800.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.8438.8438.8400.000.00 
GBPTZSPound Sterling / Tanzanian Shilling2,8552,8552,855000.00 
GBPUAHPound Sterling / Hryvnia34.0134.0134.0100.000.00 
GBPUGXPound Sterling / Uganda Shilling4,5794,5794,579000.00 
GBPUSDPound Sterling / US Dollar1.2841.2841.28400.0030.26 
GBPVNDPound Sterling / Dong28,72128,72128,721000.00 
GBPXAFPound Sterling / CFA Franc BEAC783.8783.8783.800.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4503.4503.45000.0080.24 
GBPXPFPound Sterling / CFP Franc142.7142.7142.70-0.10.07 
GBPZARPound Sterling / South African Rand16.6416.4116.640-0.060.37 
GHSEURCedi / Euro Dollar0.22290.22290.222900.00000.00 
GHSUSDCedi / US Dollar0.23880.23880.238800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10650.10650.106500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41