Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.9484.9444.94700.0020.04 
GBPALLPound Sterling / Lek149.3149.3149.300.00.00 
GBPARSPound Sterling / Argentine Peso23.6323.5323.530-0.050.22 
GBPAUDPound Sterling / Australian Dollar1.7051.6961.70200.0040.21 
GBPBDTPound Sterling / Taka108.5108.5108.500.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2272.2152.22400.0140.63 
GBPBHDPound Sterling / Bahraini Dinar0.50510.50490.505100.00060.12 
GBPBIFPound Sterling / Burundi Franc2,3282,3282,328000.00 
GBPBMDPound Sterling / Bermudian Dollar1.3501.3451.3450-0.0030.21 
GBPBNDPound Sterling / Brunei Dollar1.8241.7951.81900.0241.35 
GBPBRLPound Sterling / Brazilian Real4.2614.2524.2520-0.0030.07 
GBPBWPPound Sterling / Pula13.5913.5913.5900.000.01 
GBPCADPound Sterling / Canadian Dollar1.6731.6661.6660-0.0010.08 
GBPCHFPound Sterling / Swiss Franc1.3111.3011.30600.0040.30 
GBPCLPPound Sterling / Chilean Peso848.4844.9846.900.60.07 
GBPCNHPound Sterling / Renminbi (Offshore)8.9478.9068.91200.0000.00 
GBPCNYPound Sterling / Yuan Renminbi8.9358.9018.91800.0040.04 
GBPCOPPound Sterling / Colombian Peso3,8603,8603,860000.00 
GBPCRCPound Sterling / Costa Rican Colon776.6774.7774.70-1.30.17 
GBPCZKPound Sterling / Czech Koruna29.7529.5829.6900.100.33 
GBPDJFPound Sterling / Djibouti Franc236.1236.1236.100.00.00 
GBPDKKPound Sterling / Danish Krone8.4978.4558.48200.0230.27 
GBPDOPPound Sterling / Dominican Peso64.5264.3064.3600.060.09 
GBPDZDPound Sterling / Algerian Dinar151.7151.5151.700.20.16 
GBPEGPPound Sterling / Egyptian Pound23.8223.7423.740-0.060.25 
GBPETBPound Sterling / Ethiopian Birr31.6131.6131.6100.000.00 
GBPEURPound Sterling / Euro Dollar1.1421.1361.14000.0030.27 
GBPFJDPound Sterling / Fiji Dollar2.7132.7022.7100-0.0010.04 
GBPGTQPound Sterling / Guatemalan Quetzal9.8779.8509.8500-0.0180.18 
GBPHKDPound Sterling / Hong Kong Dollar10.5610.5010.500-0.030.31 
GBPHNLPound Sterling / Honduran Lempira31.6331.5231.5500.030.09 
GBPHRKPound Sterling / Croatian kuna8.5468.5038.53800.0320.38 
GBPHTGPound Sterling / Gourde85.5785.3685.360-0.140.16 
GBPHUFPound Sterling / Hungarian Forint355.5352.4354.802.20.62 
GBPIDRPound Sterling / Indian Rupiah18,08717,74717,9150-220.12 
GBPILSPound Sterling / New Israeli Sheqel4.7604.7304.74100.0090.20 
GBPINRPound Sterling / Indian Rupee88.3687.7987.9500.060.06 
GBPIQDPound Sterling / Iraqi Dinar1,5431,5431,543000.01 
GBPISKPound Sterling / Iceland Krona145.1145.1145.100.00.00 
GBPJMDPound Sterling / Jamaican Dollar173.9173.9173.900.00.00 
GBPJODPound Sterling / Jordanian Dinar0.95450.95160.952300.00080.08 
GBPJPYPound Sterling / Japanese Yen150.9150.2150.30-0.40.26 
GBPKESPound Sterling / Kenyan Shilling139.1136.5138.902.31.68 
GBPKRWPound Sterling / Korean Won1,5351,5281,528000.02 
GBPKWDPound Sterling / Kuwaiti Dinar0.40540.40500.405400.00050.12 
GBPKZTPound Sterling / Tenge456.9456.9456.900.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9871,9871,987000.00 
GBPLKRPound Sterling / Sri Lanka Rupee204.0202.4204.001.60.78 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.3312.3212.3300.020.17 
GBPMURPound Sterling / Mauritius Rupee43.5543.2543.5500.330.76 
GBPMVRPound Sterling / Rufiyaa20.4920.4920.490-0.070.33 
GBPMWKPound Sterling / Kwacha974.7962.3965.70-9.00.92 
GBPMXNPound Sterling / Mexican Peso24.2124.1224.130-0.020.06 
GBPMYRPound Sterling / Malaysian Ringgit5.6755.6605.66200.0000.01 
GBPNGNPound Sterling / Naira482.4479.7482.402.60.54 
GBPNIOPound Sterling / Cordoba Oro40.9240.8140.810-0.080.19 
GBPNOKPound Sterling / Norwegian Krone10.5910.5310.5700.040.36 
GBPNZDPound Sterling / New Zealand Dollar1.8691.8531.86400.0100.55 
GBPOMRPound Sterling / Rial Omani0.51760.51720.517500.00080.15 
GBPPENPound Sterling / Nuevo Sol4.3944.3814.3900-0.0050.11 
GBPPGKPound Sterling / Papua New Guinea Kina4.2154.2154.21500.0000.00 
GBPPHPPound Sterling / Philippine Peso68.5768.2768.4300.300.44 
GBPPKRPound Sterling / Pakistan Rupee141.8141.8141.80-0.30.21 
GBPPLNPound Sterling / Polish Zloty4.8884.8554.88400.0260.53 
GBPQARPound Sterling / Qatari Rial4.9914.9914.9910-0.0100.19 
GBPRONPound Sterling / Romanian Leu5.2455.2245.24000.0130.26 
GBPRSDPound Sterling / Serbian Dinar136.2135.4136.100.60.44 
GBPRUBPound Sterling / Russian Ruble77.8176.9477.420-0.160.20 
GBPSARPound Sterling / Saudi Riyal5.0545.0375.0370-0.0080.15 
GBPSCRPound Sterling / Seychelles Rupee17.2117.1917.200-0.181.03 
GBPSEKPound Sterling / Swedish Krona10.9110.8310.8700.040.34 
GBPSGDPound Sterling / Singapore Dollar1.8271.8201.82000.0000.01 
GBPSZLPound Sterling / Lilangeni17.6917.6917.6900.000.00 
GBPTHBPound Sterling / Thai Baht44.8044.6044.7000.100.22 
GBPTNDPound Sterling / Tunisian Dinar3.3253.3013.31200.0040.11 
GBPTRYPound Sterling / Turkish Lira4.7804.7504.7500-0.0270.57 
GBPTTDPound Sterling / Trinidad and Tobago8.9728.9728.97200.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar40.8640.6740.670-0.030.07 
GBPTZSPound Sterling / Tanzanian Shilling3,0202,9743,0110371.24 
GBPUAHPound Sterling / Hryvnia35.1435.1435.1400.000.00 
GBPUGXPound Sterling / Uganda Shilling4,8064,8064,806000.00 
GBPUSDPound Sterling / US Dollar1.3511.3441.3440-0.0040.27 
GBPVNDPound Sterling / Dong30,24030,24030,240000.00 
GBPXAFPound Sterling / CFA Franc BEAC745.8745.8745.800.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.6293.6173.6170-0.0070.18 
GBPXPFPound Sterling / CFP Franc135.8135.4135.40-0.30.21 
GBPZARPound Sterling / South African Rand17.9717.8917.900-0.070.41 
GHSEURCedi / Euro Dollar0.19000.19000.190000.00000.00 
GHSUSDCedi / US Dollar0.22520.22520.225200.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10160.10120.101600.00030.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05