Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.8014.8014.80100.0000.00 
GBPALLPound Sterling / Lek138.5138.5138.50-1.10.75 
GBPARSPound Sterling / Argentine Peso36.1236.0836.1200.010.03 
GBPAUDPound Sterling / Australian Dollar1.7671.7571.7600-0.0070.40 
GBPBDTPound Sterling / Taka108.1108.1108.10-1.71.52 
GBPBGNPound Sterling / Bulgarian Lev2.1882.1872.18700.0000.01 
GBPBHDPound Sterling / Bahraini Dinar0.49150.49150.491500.00000.00 
GBPBIFPound Sterling / Burundi Franc2,2672,2672,2670-351.51 
GBPBMDPound Sterling / Bermudian Dollar1.3111.3101.31100.0000.03 
GBPBNDPound Sterling / Brunei Dollar0.93520.92930.93270-0.00500.53 
GBPBRLPound Sterling / Brazilian Real5.0345.0305.0320-0.0010.03 
GBPBWPPound Sterling / Pula13.2413.2413.240-0.120.93 
GBPCADPound Sterling / Canadian Dollar1.7221.7201.72200.0000.02 
GBPCHFPound Sterling / Swiss Franc1.3061.3051.30600.0000.02 
GBPCLPPound Sterling / Chilean Peso854.1853.2853.800.10.01 
GBPCNHPound Sterling / Renminbi (Offshore)8.8598.8158.85400.0350.40 
GBPCNYPound Sterling / Yuan Renminbi8.7988.7738.79800.0230.26 
GBPCOPPound Sterling / Colombian Peso3,6853,6853,6850-471.25 
GBPCRCPound Sterling / Costa Rican Colon741.0739.3739.80-1.70.22 
GBPCZKPound Sterling / Czech Koruna29.0028.9828.980-0.040.13 
GBPDJFPound Sterling / Djibouti Franc227.0227.0227.00-3.51.52 
GBPDKKPound Sterling / Danish Krone8.3688.3608.3640-0.0050.06 
GBPDOPPound Sterling / Dominican Peso65.0664.9565.0500.110.17 
GBPDZDPound Sterling / Algerian Dinar153.7153.6153.600.00.03 
GBPEGPPound Sterling / Egyptian Pound23.3823.3623.3700.000.00 
GBPETBPound Sterling / Ethiopian Birr35.3435.3435.340-0.852.34 
GBPEURPound Sterling / Euro Dollar1.1231.1221.1220-0.0010.05 
GBPFJDPound Sterling / Fiji Dollar2.7282.7282.7280-0.0010.03 
GBPGTQPound Sterling / Guatemalan Quetzal9.7909.7709.7720-0.0220.22 
GBPHKDPound Sterling / Hong Kong Dollar10.2710.2510.2700.000.04 
GBPHNLPound Sterling / Honduran Lempira31.3931.2431.260-0.160.51 
GBPHRKPound Sterling / Croatian kuna8.3008.2968.2960-0.0040.04 
GBPHTGPound Sterling / Gourde88.2088.0088.060-0.180.21 
GBPHUFPound Sterling / Hungarian Forint363.8363.3363.50-0.40.11 
GBPIDRPound Sterling / Indian Rupiah18,86518,52718,850020.01 
GBPILSPound Sterling / New Israeli Sheqel4.7594.7534.75800.0010.02 
GBPINRPound Sterling / Indian Rupee89.8589.5789.8500.120.13 
GBPIQDPound Sterling / Iraqi Dinar1,5221,5221,5220-241.53 
GBPISKPound Sterling / Iceland Krona139.2139.2139.200.00.00 
GBPJMDPound Sterling / Jamaican Dollar169.0169.0169.00-2.31.34 
GBPJODPound Sterling / Jordanian Dinar0.92430.92430.924300.00000.00 
GBPJPYPound Sterling / Japanese Yen147.5147.3147.40-0.10.08 
GBPKESPound Sterling / Kenyan Shilling129.3129.3129.300.00.00 
GBPKRWPound Sterling / Korean Won1,4791,4751,479010.03 
GBPKWDPound Sterling / Kuwaiti Dinar0.39500.39490.395000.00010.03 
GBPKZTPound Sterling / Tenge446.4446.4446.40-5.01.10 
GBPLBPPound Sterling / Lebanese Pound1,9291,9281,9290-301.54 
GBPLKRPound Sterling / Sri Lanka Rupee209.4208.4208.40-3.21.51 
GBPMADPound Sterling / Moroccan Dirham12.0612.0612.0600.000.02 
GBPMURPound Sterling / Mauritius Rupee43.6043.5543.550-0.070.17 
GBPMVRPound Sterling / Rufiyaa19.8419.8419.8400.000.00 
GBPMWKPound Sterling / Kwacha939.7933.8937.10-5.10.54 
GBPMXNPound Sterling / Mexican Peso24.7224.6824.710-0.010.02 
GBPMYRPound Sterling / Malaysian Ringgit5.3075.3005.3050-0.0010.01 
GBPNGNPound Sterling / Naira472.1471.7472.000.00.01 
GBPNIOPound Sterling / Cordoba Oro41.4941.4241.4800.070.17 
GBPNOKPound Sterling / Norwegian Krone10.6810.6710.6800.000.02 
GBPNZDPound Sterling / New Zealand Dollar1.9271.9211.92600.0000.02 
GBPOMRPound Sterling / Rial Omani0.50180.50170.50170-0.00010.02 
GBPPENPound Sterling / Nuevo Sol4.2734.2674.2710-0.0040.10 
GBPPGKPound Sterling / Papua New Guinea Kina4.2014.2014.2010-0.0651.52 
GBPPHPPound Sterling / Philippine Peso69.7769.7669.760-0.010.02 
GBPPKRPound Sterling / Pakistan Rupee167.0167.0167.000.00.00 
GBPPLNPound Sterling / Polish Zloty4.8404.8364.8380-0.0020.04 
GBPQARPound Sterling / Qatari Rial4.7624.7624.76200.0000.00 
GBPRONPound Sterling / Romanian Leu5.2235.2225.2220-0.0010.02 
GBPRSDPound Sterling / Serbian Dinar132.3132.2132.20-0.10.08 
GBPRUBPound Sterling / Russian Ruble82.4382.3482.4300.040.05 
GBPSARPound Sterling / Saudi Riyal4.8984.8974.8980-0.0010.02 
GBPSCRPound Sterling / Seychelles Rupee16.5816.5816.5800.000.02 
GBPSEKPound Sterling / Swedish Krona11.5911.5711.580-0.010.09 
GBPSGDPound Sterling / Singapore Dollar1.7871.7851.78700.0020.09 
GBPSZLPound Sterling / Lilangeni17.1517.1517.150-0.191.08 
GBPTHBPound Sterling / Thai Baht43.6043.5043.6000.100.23 
GBPTNDPound Sterling / Tunisian Dinar3.4653.4633.4640-0.0040.11 
GBPTRYPound Sterling / Turkish Lira6.2926.2726.28500.0160.26 
GBPTTDPound Sterling / Trinidad and Tobago8.6188.6188.6180-0.1331.52 
GBPTWDPound Sterling / New Taiwan Dollar40.0739.9740.0500.100.24 
GBPTZSPound Sterling / Tanzanian Shilling2,9792,9602,9680-200.67 
GBPUAHPound Sterling / Hryvnia33.9733.9733.970-0.421.21 
GBPUGXPound Sterling / Uganda Shilling4,8304,8304,8300-460.94 
GBPUSDPound Sterling / US Dollar1.3081.3061.30800.0000.03 
GBPVNDPound Sterling / Dong29,59829,59829,5980-4571.52 
GBPXAFPound Sterling / CFA Franc BEAC735.8735.8735.80-5.10.69 
GBPXCDPound Sterling / East Caribbean Dollar3.5163.5123.51500.0010.02 
GBPXPFPound Sterling / CFP Franc134.0133.8134.00-0.10.04 
GBPZARPound Sterling / South African Rand17.3617.3317.3600.020.10 
GHSEURCedi / Euro Dollar0.17900.17900.179000.00120.67 
GHSUSDCedi / US Dollar0.20800.20800.20800-0.00030.14 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10240.10220.102300.00020.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83