Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.4194.4194.41900.0020.05 
GBPALLPound Sterling / Lek152.9152.9152.900.00.00 
GBPARSPound Sterling / Argentine Peso19.1319.1119.1200.010.05 
GBPAUDPound Sterling / Australian Dollar1.6141.6111.61200.0010.06 
GBPBDTPound Sterling / Taka93.3093.3093.3000.000.00 
GBPBGNPound Sterling / Bulgarian Lev2.2112.2112.2110-0.0020.07 
GBPBHDPound Sterling / Bahraini Dinar0.45050.45030.450500.00040.09 
GBPBIFPound Sterling / Burundi Franc1,9831,9831,983000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2051.2041.20500.0010.08 
GBPBNDPound Sterling / Brunei Dollar1.6891.6891.68900.0000.00 
GBPBRLPound Sterling / Brazilian Real3.9043.9023.90400.0040.11 
GBPBWPPound Sterling / Pula12.5812.5812.5800.000.00 
GBPCADPound Sterling / Canadian Dollar1.5891.5861.58800.0020.11 
GBPCHFPound Sterling / Swiss Franc1.2181.2171.21800.0010.09 
GBPCLPPound Sterling / Chilean Peso795.4795.0795.200.50.06 
GBPCNHPound Sterling / Renminbi (Offshore)8.2778.2568.27300.0150.18 
GBPCNYPound Sterling / Yuan Renminbi8.3058.2568.2790-0.0140.17 
GBPCOPPound Sterling / Colombian Peso3,4823,4823,482000.00 
GBPCRCPound Sterling / Costa Rican Colon663.2662.8663.100.60.10 
GBPCZKPound Sterling / Czech Koruna30.6830.6630.6800.010.03 
GBPDJFPound Sterling / Djibouti Franc210.0210.0210.000.00.00 
GBPDKKPound Sterling / Danish Krone8.4498.4448.44800.0010.01 
GBPDOPPound Sterling / Dominican Peso56.0255.9856.0100.060.11 
GBPDZDPound Sterling / Algerian Dinar131.8131.8131.80-0.10.11 
GBPEGPPound Sterling / Egyptian Pound22.7822.7622.7700.030.13 
GBPETBPound Sterling / Ethiopian Birr26.8726.8726.8700.000.00 
GBPEURPound Sterling / Euro Dollar1.1361.1351.13600.0000.04 
GBPFJDPound Sterling / Fiji Dollar2.5012.4962.49800.0010.04 
GBPGTQPound Sterling / Guatemalan Quetzal9.0829.0779.08200.0100.11 
GBPHKDPound Sterling / Hong Kong Dollar9.3549.3379.34100.0040.04 
GBPHNLPound Sterling / Honduran Lempira27.5327.5127.520-0.010.04 
GBPHRKPound Sterling / Croatian kuna8.5498.5488.54900.0020.03 
GBPHTGPound Sterling / Gourde79.5079.4479.4900.080.10 
GBPHUFPound Sterling / Hungarian Forint349.6349.2349.300.10.03 
GBPIDRPound Sterling / Indian Rupiah16,08715,81816,08702681.69 
GBPILSPound Sterling / New Israeli Sheqel4.6104.6044.60800.0040.09 
GBPINRPound Sterling / Indian Rupee82.0981.9682.0400.090.11 
GBPIQDPound Sterling / Iraqi Dinar1,3871,3871,387000.00 
GBPISKPound Sterling / Iceland Krona137.6137.6137.600.00.00 
GBPJMDPound Sterling / Jamaican Dollar153.0153.0153.000.00.00 
GBPJODPound Sterling / Jordanian Dinar0.84960.84950.849600.00090.11 
GBPJPYPound Sterling / Japanese Yen137.7137.3137.600.20.16 
GBPKESPound Sterling / Kenyan Shilling122.9122.8122.900.20.16 
GBPKRWPound Sterling / Korean Won1,4281,4231,428050.38 
GBPKWDPound Sterling / Kuwaiti Dinar0.36680.36670.366800.00000.00 
GBPKZTPound Sterling / Tenge397.1397.1397.100.00.00 
GBPLBPPound Sterling / Lebanese Pound1,7671,7671,767000.00 
GBPLKRPound Sterling / Sri Lanka Rupee176.2176.2176.200.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham11.7911.7811.7900.000.02 
GBPMURPound Sterling / Mauritius Rupee41.5641.5341.560-0.020.04 
GBPMVRPound Sterling / Rufiyaa18.2118.2118.2100.000.01 
GBPMWKPound Sterling / Kwacha866.0866.0866.000.00.00 
GBPMXNPound Sterling / Mexican Peso26.1326.1126.1200.020.08 
GBPMYRPound Sterling / Malaysian Ringgit5.3805.3765.38000.0070.13 
GBPNGNPound Sterling / Naira379.9379.6379.900.50.14 
GBPNIOPound Sterling / Cordoba Oro35.4835.4635.4800.060.16 
GBPNOKPound Sterling / Norwegian Krone10.2710.2710.2700.010.05 
GBPNZDPound Sterling / New Zealand Dollar1.6971.6951.69600.0010.06 
GBPOMRPound Sterling / Rial Omani0.46170.46150.46170-0.00010.02 
GBPPENPound Sterling / Nuevo Sol4.0474.0444.04700.0040.10 
GBPPGKPound Sterling / Papua New Guinea Kina3.7713.7713.77100.0000.00 
GBPPHPPound Sterling / Philippine Peso60.0260.0160.020-0.030.04 
GBPPKRPound Sterling / Pakistan Rupee126.2126.2126.200.10.08 
GBPPLNPound Sterling / Polish Zloty4.9694.9644.96900.0050.10 
GBPQARPound Sterling / Qatari Rial4.3794.3794.37900.0030.06 
GBPRONPound Sterling / Romanian Leu5.1095.1085.10900.0030.06 
GBPRSDPound Sterling / Serbian Dinar140.5140.5140.500.00.02 
GBPRUBPound Sterling / Russian Ruble72.0872.0872.0800.000.00 
GBPSARPound Sterling / Saudi Riyal4.5094.5074.50900.0000.00 
GBPSCRPound Sterling / Seychelles Rupee15.0615.0515.060-0.020.10 
GBPSEKPound Sterling / Swedish Krona10.7910.7710.7800.010.06 
GBPSGDPound Sterling / Singapore Dollar1.7221.7211.72200.0010.06 
GBPSZLPound Sterling / Lilangeni16.1316.1316.1300.000.00 
GBPTHBPound Sterling / Thai Baht42.7042.6042.7000.100.23 
GBPTNDPound Sterling / Tunisian Dinar2.7792.7652.7650-0.0100.36 
GBPTRYPound Sterling / Turkish Lira4.5974.5864.59000.0080.16 
GBPTTDPound Sterling / Trinidad and Tobago7.9057.9057.90500.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.2138.1438.2100.100.26 
GBPTZSPound Sterling / Tanzanian Shilling2,6242,6232,624010.04 
GBPUAHPound Sterling / Hryvnia33.0133.0133.0100.000.00 
GBPUGXPound Sterling / Uganda Shilling4,2944,2934,294010.02 
GBPUSDPound Sterling / US Dollar1.2061.2041.20500.0020.12 
GBPVNDPound Sterling / Dong26,68026,68026,680000.00 
GBPXAFPound Sterling / CFA Franc BEAC744.1744.1744.100.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.2393.2373.23900.0040.13 
GBPXPFPound Sterling / CFP Franc135.5135.4135.500.20.12 
GBPZARPound Sterling / South African Rand16.4816.4516.4600.000.00 
GHSEURCedi / Euro Dollar0.22140.22140.221400.00000.00 
GHSUSDCedi / US Dollar0.23480.23480.234800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.11020.11010.11010-0.00010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.200.170
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39