Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.8774.8614.87700.0160.33 
GBPALLPound Sterling / Lek148.0148.0148.000.00.01 
GBPARSPound Sterling / Argentine Peso23.2223.0923.2100.050.23 
GBPAUDPound Sterling / Australian Dollar1.7541.7441.74900.0030.19 
GBPBDTPound Sterling / Taka108.9108.9108.900.00.02 
GBPBGNPound Sterling / Bulgarian Lev2.2032.1962.19900.0010.03 
GBPBHDPound Sterling / Bahraini Dinar0.49850.49670.498500.00170.34 
GBPBIFPound Sterling / Burundi Franc2,2952,2952,295000.01 
GBPBMDPound Sterling / Bermudian Dollar1.3331.3231.33200.0080.57 
GBPBNDPound Sterling / Brunei Dollar1.7951.7641.79300.0291.63 
GBPBRLPound Sterling / Brazilian Real4.3274.2894.2920-0.0210.48 
GBPBWPPound Sterling / Pula13.7313.7213.720-0.010.04 
GBPCADPound Sterling / Canadian Dollar1.6941.6841.69200.0000.01 
GBPCHFPound Sterling / Swiss Franc1.3131.3041.3080-0.0050.37 
GBPCLPPound Sterling / Chilean Peso844.2840.3842.700.30.03 
GBPCNHPound Sterling / Renminbi (Offshore)8.7978.7478.78700.0070.08 
GBPCNYPound Sterling / Yuan Renminbi8.7968.7508.79400.0250.29 
GBPCOPPound Sterling / Colombian Peso3,9323,9303,9300-20.05 
GBPCRCPound Sterling / Costa Rican Colon753.3748.6753.001.10.14 
GBPCZKPound Sterling / Czech Koruna28.7728.6228.690-0.050.18 
GBPDJFPound Sterling / Djibouti Franc229.0229.0229.000.10.02 
GBPDKKPound Sterling / Danish Krone8.4038.3698.3870-0.0090.11 
GBPDOPPound Sterling / Dominican Peso64.0962.8964.0601.111.77 
GBPDZDPound Sterling / Algerian Dinar152.1151.6152.100.50.30 
GBPEGPPound Sterling / Egyptian Pound23.5523.3623.5400.180.78 
GBPETBPound Sterling / Ethiopian Birr35.7835.7635.7800.020.05 
GBPEURPound Sterling / Euro Dollar1.1291.1251.1270-0.0010.10 
GBPFJDPound Sterling / Fiji Dollar2.7542.7352.74500.0060.23 
GBPGTQPound Sterling / Guatemalan Quetzal9.7869.6779.78300.0991.02 
GBPHKDPound Sterling / Hong Kong Dollar10.4110.3210.4100.060.60 
GBPHNLPound Sterling / Honduran Lempira31.4531.1931.4300.220.69 
GBPHRKPound Sterling / Croatian kuna8.5388.5198.53700.0050.06 
GBPHTGPound Sterling / Gourde84.7484.1584.7000.460.55 
GBPHUFPound Sterling / Hungarian Forint354.3352.1352.10-0.60.17 
GBPIDRPound Sterling / Indian Rupiah17,98117,71917,9750620.35 
GBPILSPound Sterling / New Israeli Sheqel4.6854.6544.68300.0200.42 
GBPINRPound Sterling / Indian Rupee86.2785.7786.1500.390.45 
GBPIQDPound Sterling / Iraqi Dinar1,5111,5111,511000.03 
GBPISKPound Sterling / Iceland Krona137.0136.9136.90-0.10.07 
GBPJMDPound Sterling / Jamaican Dollar164.7164.7164.700.00.02 
GBPJODPound Sterling / Jordanian Dinar0.94110.93540.941000.00560.60 
GBPJPYPound Sterling / Japanese Yen148.8148.0148.20-0.60.41 
GBPKESPound Sterling / Kenyan Shilling137.4134.7135.600.90.67 
GBPKRWPound Sterling / Korean Won1,4471,4391,445000.02 
GBPKWDPound Sterling / Kuwaiti Dinar0.40040.39900.400400.00140.35 
GBPKZTPound Sterling / Tenge433.8433.8433.800.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9651,9521,9650130.67 
GBPLKRPound Sterling / Sri Lanka Rupee203.1199.4203.103.71.84 
GBPMADPound Sterling / Moroccan Dirham12.2012.1812.2000.020.13 
GBPMURPound Sterling / Mauritius Rupee43.4243.2643.4000.140.32 
GBPMVRPound Sterling / Rufiyaa20.1420.1320.130-0.010.04 
GBPMWKPound Sterling / Kwacha953.0948.0952.40-0.60.06 
GBPMXNPound Sterling / Mexican Peso24.9824.7824.840-0.080.33 
GBPMYRPound Sterling / Malaysian Ringgit5.4775.4375.4730-0.0060.10 
GBPNGNPound Sterling / Naira479.7476.3479.502.70.57 
GBPNIOPound Sterling / Cordoba Oro41.0340.6841.0100.300.72 
GBPNOKPound Sterling / Norwegian Krone10.9310.8310.860-0.020.21 
GBPNZDPound Sterling / New Zealand Dollar1.9431.9331.93500.0010.06 
GBPOMRPound Sterling / Rial Omani0.50980.50800.509800.00180.35 
GBPPENPound Sterling / Nuevo Sol4.3164.2824.31500.0280.66 
GBPPGKPound Sterling / Papua New Guinea Kina4.1594.1584.15900.0010.01 
GBPPHPPound Sterling / Philippine Peso67.0866.8267.0700.250.38 
GBPPKRPound Sterling / Pakistan Rupee139.9139.1139.900.60.43 
GBPPLNPound Sterling / Polish Zloty4.7624.7384.7470-0.0110.22 
GBPQARPound Sterling / Qatari Rial4.8274.8214.8220-0.0060.12 
GBPRONPound Sterling / Romanian Leu5.2455.2315.2380-0.0020.04 
GBPRSDPound Sterling / Serbian Dinar134.3133.6134.200.40.26 
GBPRUBPound Sterling / Russian Ruble78.3877.5677.800-0.420.54 
GBPSARPound Sterling / Saudi Riyal4.9864.9554.98600.0260.52 
GBPSCRPound Sterling / Seychelles Rupee16.8516.6616.8400.211.24 
GBPSEKPound Sterling / Swedish Krona11.1911.0911.100-0.060.54 
GBPSGDPound Sterling / Singapore Dollar1.7951.7871.79400.0010.06 
GBPSZLPound Sterling / Lilangeni18.4218.4018.400-0.020.09 
GBPTHBPound Sterling / Thai Baht43.5043.3043.5000.100.23 
GBPTNDPound Sterling / Tunisian Dinar3.3243.2843.32400.0110.34 
GBPTRYPound Sterling / Turkish Lira5.2775.2145.2180-0.0230.43 
GBPTTDPound Sterling / Trinidad and Tobago8.7768.7738.7730-0.0030.03 
GBPTWDPound Sterling / New Taiwan Dollar39.9539.5839.9500.200.51 
GBPTZSPound Sterling / Tanzanian Shilling2,9832,9112,9820712.44 
GBPUAHPound Sterling / Hryvnia34.7634.7434.7600.030.07 
GBPUGXPound Sterling / Uganda Shilling4,7574,7544,757030.06 
GBPUSDPound Sterling / US Dollar1.3331.3211.33200.0080.60 
GBPVNDPound Sterling / Dong29,59829,59329,598050.02 
GBPXAFPound Sterling / CFA Franc BEAC740.0740.0740.000.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.5823.5573.58100.0210.58 
GBPXPFPound Sterling / CFP Franc135.4134.4135.400.80.56 
GBPZARPound Sterling / South African Rand18.5518.3518.410-0.100.54 
GHSEURCedi / Euro Dollar0.18390.18380.183900.00010.05 
GHSUSDCedi / US Dollar0.21580.21570.215800.00010.05 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10340.10210.10220-0.00111.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23