Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.8094.8094.80900.0000.00 
GBPALLPound Sterling / Lek139.0139.0139.000.00.00 
GBPARSPound Sterling / Argentine Peso48.7348.6348.690-0.010.02 
GBPAUDPound Sterling / Australian Dollar1.8011.7971.79700.0050.26 
GBPBDTPound Sterling / Taka108.5108.5108.500.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.1782.1782.17800.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.49200.49200.492000.00000.00 
GBPBIFPound Sterling / Burundi Franc2,3052,3052,305000.00 
GBPBMDPound Sterling / Bermudian Dollar1.3121.3091.3100-0.0010.07 
GBPBNDPound Sterling / Brunei Dollar0.93390.93390.933900.00000.00 
GBPBRLPound Sterling / Brazilian Real5.2975.2975.29700.0010.02 
GBPBWPPound Sterling / Pula13.8513.8513.8500.000.00 
GBPCADPound Sterling / Canadian Dollar1.6911.6881.68900.0010.04 
GBPCHFPound Sterling / Swiss Franc1.2551.2511.25300.0010.08 
GBPCLPPound Sterling / Chilean Peso872.2870.7871.60-0.50.06 
GBPCNHPound Sterling / Renminbi (Offshore)8.9678.9518.95900.0000.00 
GBPCNYPound Sterling / Yuan Renminbi8.8998.8838.8960-0.0640.71 
GBPCOPPound Sterling / Colombian Peso3,9063,9063,906000.00 
GBPCRCPound Sterling / Costa Rican Colon756.7755.4756.20-0.80.10 
GBPCZKPound Sterling / Czech Koruna28.4928.4228.4600.000.01 
GBPDJFPound Sterling / Djibouti Franc229.7229.7229.700.00.00 
GBPDKKPound Sterling / Danish Krone8.3078.2878.30100.0060.07 
GBPDOPPound Sterling / Dominican Peso65.4765.3665.4200.170.26 
GBPDZDPound Sterling / Algerian Dinar153.9153.9153.900.00.00 
GBPEGPPound Sterling / Egyptian Pound23.4223.3823.400-0.010.02 
GBPETBPound Sterling / Ethiopian Birr36.2636.2636.2600.000.00 
GBPEURPound Sterling / Euro Dollar1.1141.1111.11300.0000.03 
GBPFJDPound Sterling / Fiji Dollar2.7842.7842.78400.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal10.0910.0710.080-0.010.10 
GBPHKDPound Sterling / Hong Kong Dollar10.2210.2010.210-0.010.07 
GBPHNLPound Sterling / Honduran Lempira31.4231.3731.400-0.080.24 
GBPHRKPound Sterling / Croatian kuna8.2658.2658.26500.0000.00 
GBPHTGPound Sterling / Gourde90.8990.7390.820-0.090.10 
GBPHUFPound Sterling / Hungarian Forint360.6358.7360.500.60.17 
GBPIDRPound Sterling / Indian Rupiah19,15919,11919,1400-2211.14 
GBPILSPound Sterling / New Israeli Sheqel4.6684.6594.6640-0.0030.06 
GBPINRPound Sterling / Indian Rupee94.5094.5094.5000.020.02 
GBPIQDPound Sterling / Iraqi Dinar1,5401,5401,540000.00 
GBPISKPound Sterling / Iceland Krona144.7144.7144.700.00.00 
GBPJMDPound Sterling / Jamaican Dollar177.0177.0177.000.00.00 
GBPJODPound Sterling / Jordanian Dinar0.92420.92420.924200.00000.00 
GBPJPYPound Sterling / Japanese Yen147.3146.6147.100.00.02 
GBPKESPound Sterling / Kenyan Shilling129.8129.8129.800.00.00 
GBPKRWPound Sterling / Korean Won1,4581,4551,4560-10.03 
GBPKWDPound Sterling / Kuwaiti Dinar0.39630.39630.396300.00000.00 
GBPKZTPound Sterling / Tenge466.2466.2466.200.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9521,9521,952000.00 
GBPLKRPound Sterling / Sri Lanka Rupee222.1222.1222.100.00.00 
GBPMADPound Sterling / Moroccan Dirham11.9411.9411.9400.000.00 
GBPMURPound Sterling / Mauritius Rupee43.1243.1243.1200.000.00 
GBPMWKPound Sterling / Kwacha940.5940.5940.500.00.00 
GBPMXNPound Sterling / Mexican Peso24.6424.5424.6300.040.17 
GBPMYRPound Sterling / Malaysian Ringgit5.4035.3955.3960-0.0080.15 
GBPNGNPound Sterling / Naira474.2473.4473.90-0.30.06 
GBPNIOPound Sterling / Cordoba Oro41.8541.7841.820-0.400.95 
GBPNOKPound Sterling / Norwegian Krone10.6610.6310.6500.000.03 
GBPNZDPound Sterling / New Zealand Dollar1.9611.9571.95700.0020.08 
GBPOMRPound Sterling / Rial Omani0.50330.50330.503300.00000.00 
GBPPENPound Sterling / Nuevo Sol4.3104.3034.30700.0040.09 
GBPPGKPound Sterling / Papua New Guinea Kina4.2934.2934.29300.0000.00 
GBPPHPPound Sterling / Philippine Peso70.8470.8470.8400.000.00 
GBPPKRPound Sterling / Pakistan Rupee162.4162.4162.400.00.00 
GBPPLNPound Sterling / Polish Zloty4.7964.7624.79400.0190.40 
GBPQARPound Sterling / Qatari Rial4.8054.8054.80500.0000.00 
GBPRONPound Sterling / Romanian Leu5.1815.1815.18100.0000.00 
GBPRSDPound Sterling / Serbian Dinar131.4131.4131.400.00.00 
GBPRUBPound Sterling / Russian Ruble87.0887.0787.0700.010.01 
GBPSARPound Sterling / Saudi Riyal4.9024.9024.90200.0000.00 
GBPSCRPound Sterling / Seychelles Rupee16.6916.6916.6900.000.00 
GBPSEKPound Sterling / Swedish Krona11.5011.4711.4900.020.15 
GBPSGDPound Sterling / Singapore Dollar1.7851.7821.78400.0060.31 
GBPSZLPound Sterling / Lilangeni18.7418.7418.7400.000.00 
GBPTHBPound Sterling / Thai Baht42.3042.3042.300-0.100.24 
GBPTNDPound Sterling / Tunisian Dinar3.6183.6183.61800.0000.00 
GBPTRYPound Sterling / Turkish Lira8.2478.2068.23700.0240.29 
GBPTTDPound Sterling / Trinidad and Tobago8.7198.7198.71900.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar40.0640.0640.060-0.020.04 
GBPTZSPound Sterling / Tanzanian Shilling2,9812,9812,981000.00 
GBPUAHPound Sterling / Hryvnia36.6536.6536.6500.000.00 
GBPUGXPound Sterling / Uganda Shilling4,9904,9904,990000.00 
GBPUSDPound Sterling / US Dollar1.3081.3061.30700.0000.02 
GBPVNDPound Sterling / Dong30,31530,31530,315000.00 
GBPXAFPound Sterling / CFA Franc BEAC735.3735.3735.300.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.5173.5113.5150-0.0020.07 
GBPXPFPound Sterling / CFP Franc132.6132.3132.50-0.30.23 
GBPZARPound Sterling / South African Rand18.7818.6618.7500.140.73 
GHSEURCedi / Euro Dollar0.17820.17820.178200.00000.00 
GHSUSDCedi / US Dollar0.20980.20980.209800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09930.09910.099100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.52.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83