Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7234.7234.7230-0.0070.14 
GBPALLPound Sterling / Lek139.6139.6139.600.00.00 
GBPARSPound Sterling / Argentine Peso45.7445.6945.7400.050.11 
GBPAUDPound Sterling / Australian Dollar1.7941.7911.79100.0000.02 
GBPBDTPound Sterling / Taka106.7106.7106.700.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2322.2312.23100.0000.01 
GBPBHDPound Sterling / Bahraini Dinar0.48110.48090.481100.00030.06 
GBPBIFPound Sterling / Burundi Franc2,2842,2842,284000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2901.2891.29000.0010.10 
GBPBNDPound Sterling / Brunei Dollar1.2741.2741.27400.0000.00 
GBPBRLPound Sterling / Brazilian Real4.8464.8414.84600.0050.10 
GBPBWPPound Sterling / Pula13.7013.6913.690-0.010.07 
GBPCADPound Sterling / Canadian Dollar1.7031.7021.70300.0000.02 
GBPCHFPound Sterling / Swiss Franc1.3001.2991.30000.0010.08 
GBPCLPPound Sterling / Chilean Peso884.7883.8884.700.90.10 
GBPCNHPound Sterling / Renminbi (Offshore)8.9628.9438.9520-0.0020.02 
GBPCNYPound Sterling / Yuan Renminbi8.9488.9158.94700.0070.08 
GBPCOPPound Sterling / Colombian Peso4,0344,0344,034000.00 
GBPCRCPound Sterling / Costa Rican Colon799.8796.3799.803.60.45 
GBPCZKPound Sterling / Czech Koruna29.7029.6629.680-0.010.02 
GBPDJFPound Sterling / Djibouti Franc225.9225.9225.900.00.00 
GBPDKKPound Sterling / Danish Krone8.5468.5418.54200.0000.00 
GBPDOPPound Sterling / Dominican Peso64.4364.1464.4300.300.46 
GBPDZDPound Sterling / Algerian Dinar152.4152.4152.400.10.05 
GBPEGPPound Sterling / Egyptian Pound23.0223.0023.0100.020.07 
GBPETBPound Sterling / Ethiopian Birr35.9435.9435.9400.000.00 
GBPEURPound Sterling / Euro Dollar1.1461.1451.14500.0000.00 
GBPFJDPound Sterling / Fiji Dollar2.7252.7222.72500.0040.13 
GBPGTQPound Sterling / Guatemalan Quetzal9.9499.9049.94900.0450.45 
GBPHKDPound Sterling / Hong Kong Dollar10.0810.0710.0800.010.08 
GBPHNLPound Sterling / Honduran Lempira31.1431.0131.1400.140.44 
GBPHRKPound Sterling / Croatian kuna8.5048.5018.50400.0000.00 
GBPHTGPound Sterling / Gourde93.6493.2493.6400.400.43 
GBPHUFPound Sterling / Hungarian Forint369.1368.9369.000.00.00 
GBPIDRPound Sterling / Indian Rupiah19,19618,84319,18003341.77 
GBPILSPound Sterling / New Israeli Sheqel4.7534.7494.75300.0050.09 
GBPINRPound Sterling / Indian Rupee93.9093.5193.7400.110.11 
GBPIQDPound Sterling / Iraqi Dinar1,5141,5141,514000.00 
GBPISKPound Sterling / Iceland Krona157.6157.6157.600.00.00 
GBPJMDPound Sterling / Jamaican Dollar162.4162.4162.400.00.00 
GBPJODPound Sterling / Jordanian Dinar0.90870.90870.908700.00000.00 
GBPJPYPound Sterling / Japanese Yen146.5146.0146.500.30.23 
GBPKESPound Sterling / Kenyan Shilling129.4129.3129.400.10.08 
GBPKRWPound Sterling / Korean Won1,4651,4601,4610-10.05 
GBPKWDPound Sterling / Kuwaiti Dinar0.39010.39000.390100.00020.05 
GBPKZTPound Sterling / Tenge480.8480.8480.800.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9181,9181,918000.00 
GBPLKRPound Sterling / Sri Lanka Rupee223.2223.2223.200.00.00 
GBPMADPound Sterling / Moroccan Dirham11.9811.9811.9800.000.01 
GBPMURPound Sterling / Mauritius Rupee43.0042.8742.9900.120.28 
GBPMVRPound Sterling / Rufiyaa19.8019.8019.8000.000.00 
GBPMWKPound Sterling / Kwacha924.5924.5924.500.00.00 
GBPMXNPound Sterling / Mexican Peso26.2326.1626.160-0.010.02 
GBPMYRPound Sterling / Malaysian Ringgit5.3965.3755.39600.0210.38 
GBPNGNPound Sterling / Naira467.5467.0467.500.50.10 
GBPNIOPound Sterling / Cordoba Oro41.7241.5441.7200.180.44 
GBPNOKPound Sterling / Norwegian Krone10.9510.9510.950-0.010.07 
GBPNZDPound Sterling / New Zealand Dollar1.9161.9111.9110-0.0010.07 
GBPOMRPound Sterling / Rial Omani0.49320.49300.493200.00030.06 
GBPPENPound Sterling / Nuevo Sol4.3504.3364.35000.0150.34 
GBPPGKPound Sterling / Papua New Guinea Kina4.2664.2664.26600.0000.00 
GBPPHPPound Sterling / Philippine Peso68.2568.2268.2500.020.04 
GBPPKRPound Sterling / Pakistan Rupee171.7171.7171.700.00.00 
GBPPLNPound Sterling / Polish Zloty4.9314.9284.92900.0000.00 
GBPQARPound Sterling / Qatari Rial4.6794.6794.67900.0000.00 
GBPRONPound Sterling / Romanian Leu5.3295.3295.32900.0000.01 
GBPRSDPound Sterling / Serbian Dinar134.1134.0134.100.10.10 
GBPRUBPound Sterling / Russian Ruble87.2287.0987.2200.030.04 
GBPSARPound Sterling / Saudi Riyal4.8174.8144.81700.0030.06 
GBPSCRPound Sterling / Seychelles Rupee16.4016.3916.4000.010.07 
GBPSEKPound Sterling / Swedish Krona11.7611.7511.7600.000.01 
GBPSGDPound Sterling / Singapore Dollar1.7801.7791.7790-0.0010.07 
GBPSZLPound Sterling / Lilangeni18.2918.2918.2900.000.00 
GBPTHBPound Sterling / Thai Baht42.6042.5042.500-0.100.23 
GBPTNDPound Sterling / Tunisian Dinar3.7773.7683.77400.0020.05 
GBPTRYPound Sterling / Turkish Lira7.0427.0297.04200.0120.17 
GBPTTDPound Sterling / Trinidad and Tobago8.5758.5758.57500.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar39.8039.7439.7400.090.23 
GBPTZSPound Sterling / Tanzanian Shilling2,9392,9392,939000.00 
GBPUAHPound Sterling / Hryvnia35.8135.8135.8100.000.00 
GBPUGXPound Sterling / Uganda Shilling4,8124,8124,812000.00 
GBPUSDPound Sterling / US Dollar1.2871.2851.28700.0020.12 
GBPVNDPound Sterling / Dong29,81229,81229,812000.00 
GBPXAFPound Sterling / CFA Franc BEAC749.7749.7749.700.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4593.4553.45900.0030.10 
GBPXPFPound Sterling / CFP Franc136.7136.1136.700.60.44 
GBPZARPound Sterling / South African Rand18.6218.5818.5800.010.06 
GHSEURCedi / Euro Dollar0.18440.18100.184400.00351.93 
GHSUSDCedi / US Dollar0.20500.20500.205000.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10090.10050.10050-0.00040.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.206.235
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83