Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7634.7634.7630-0.0020.03 
GBPALLPound Sterling / Lek145.0145.0145.000.00.00 
GBPARSPound Sterling / Argentine Peso22.3022.2922.290-0.010.06 
GBPAUDPound Sterling / Australian Dollar1.6321.6311.63200.0000.01 
GBPBDTPound Sterling / Taka101.5101.5101.500.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.1722.1722.17200.0010.02 
GBPBHDPound Sterling / Bahraini Dinar0.48560.48560.48560-0.00020.04 
GBPBIFPound Sterling / Burundi Franc2,1912,1912,191000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2971.2961.2960-0.0010.05 
GBPBNDPound Sterling / Brunei Dollar1.7311.7311.73100.0000.01 
GBPBRLPound Sterling / Brazilian Real4.0464.0454.0450-0.0020.04 
GBPBWPPound Sterling / Pula12.9012.9012.9000.000.00 
GBPCADPound Sterling / Canadian Dollar1.6331.6311.6310-0.0020.12 
GBPCHFPound Sterling / Swiss Franc1.2341.2331.2330-0.0010.04 
GBPCLPPound Sterling / Chilean Peso845.9839.8839.801.50.18 
GBPCNHPound Sterling / Renminbi (Offshore)8.7618.7548.7540-0.0060.07 
GBPCNYPound Sterling / Yuan Renminbi8.7548.7508.7500-0.0050.06 
GBPCOPPound Sterling / Colombian Peso3,7983,7983,798000.00 
GBPCRCPound Sterling / Costa Rican Colon736.6736.4736.600.20.03 
GBPCZKPound Sterling / Czech Koruna29.0229.0029.000-0.010.04 
GBPDJFPound Sterling / Djibouti Franc224.4224.4224.400.00.00 
GBPDKKPound Sterling / Danish Krone8.2918.2878.2870-0.0020.02 
GBPDOPPound Sterling / Dominican Peso60.8360.8160.8300.020.03 
GBPDZDPound Sterling / Algerian Dinar140.5140.5140.50-0.20.17 
GBPEGPPound Sterling / Egyptian Pound23.1423.1423.1400.000.01 
GBPETBPound Sterling / Ethiopian Birr29.4529.4429.4400.000.00 
GBPEURPound Sterling / Euro Dollar1.1151.1141.11400.0000.03 
GBPFJDPound Sterling / Fiji Dollar2.5922.5922.59200.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal9.3549.3549.3540-0.0030.03 
GBPHKDPound Sterling / Hong Kong Dollar10.1310.1210.120-0.010.10 
GBPHNLPound Sterling / Honduran Lempira30.0530.0430.0500.010.03 
GBPHRKPound Sterling / Croatian kuna8.2568.2568.2560-0.0030.04 
GBPHTGPound Sterling / Gourde80.0580.0380.0500.020.03 
GBPHUFPound Sterling / Hungarian Forint340.0339.9339.90-0.10.03 
GBPIDRPound Sterling / Indian Rupiah16,85116,84916,851050.03 
GBPILSPound Sterling / New Israeli Sheqel4.6084.6044.6040-0.0030.06 
GBPINRPound Sterling / Indian Rupee83.4783.4183.4700.010.01 
GBPIQDPound Sterling / Iraqi Dinar1,4641,4641,464000.01 
GBPISKPound Sterling / Iceland Krona137.4137.4137.40-1.41.03 
GBPJMDPound Sterling / Jamaican Dollar162.0162.0162.000.00.01 
GBPJODPound Sterling / Jordanian Dinar0.91790.91790.917900.00000.00 
GBPJPYPound Sterling / Japanese Yen145.1145.0145.000.10.04 
GBPKESPound Sterling / Kenyan Shilling132.5132.5132.500.00.00 
GBPKRWPound Sterling / Korean Won1,4531,4521,452000.02 
GBPKWDPound Sterling / Kuwaiti Dinar0.39130.39130.39130-0.00010.03 
GBPKZTPound Sterling / Tenge414.7414.7414.700.00.00 
GBPLBPPound Sterling / Lebanese Pound1,8881,8881,888000.01 
GBPLKRPound Sterling / Sri Lanka Rupee193.3193.3193.300.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.0312.0312.0300.000.01 
GBPMURPound Sterling / Mauritius Rupee42.6142.6142.610-0.050.11 
GBPMVRPound Sterling / Rufiyaa19.7319.7319.730-0.060.32 
GBPMWKPound Sterling / Kwacha926.1926.1926.100.00.00 
GBPMXNPound Sterling / Mexican Peso22.6722.6522.650-0.020.09 
GBPMYRPound Sterling / Malaysian Ringgit5.5615.5585.5580-0.0020.04 
GBPNGNPound Sterling / Naira453.8453.6453.60-0.90.19 
GBPNIOPound Sterling / Cordoba Oro38.4538.4338.4500.010.04 
GBPNOKPound Sterling / Norwegian Krone10.4310.4310.4300.000.02 
GBPNZDPound Sterling / New Zealand Dollar1.7521.7511.75100.0010.03 
GBPOMRPound Sterling / Rial Omani0.49750.49750.49750-0.00030.06 
GBPPENPound Sterling / Nuevo Sol4.1584.1574.15800.0010.03 
GBPPGKPound Sterling / Papua New Guinea Kina3.9843.9843.98400.0000.00 
GBPPHPPound Sterling / Philippine Peso65.5165.5165.510-0.050.08 
GBPPKRPound Sterling / Pakistan Rupee136.3136.3136.30-0.50.37 
GBPPLNPound Sterling / Polish Zloty4.6984.6984.69800.0010.03 
GBPQARPound Sterling / Qatari Rial4.7354.7354.7350-0.0330.70 
GBPRONPound Sterling / Romanian Leu5.0915.0915.0910-0.0010.01 
GBPRSDPound Sterling / Serbian Dinar134.2134.2134.200.00.01 
GBPRUBPound Sterling / Russian Ruble76.3576.3076.300-0.050.07 
GBPSARPound Sterling / Saudi Riyal4.8574.8564.8560-0.0020.04 
GBPSCRPound Sterling / Seychelles Rupee16.2916.2916.290-0.010.03 
GBPSEKPound Sterling / Swedish Krona10.6610.6510.6500.000.02 
GBPSGDPound Sterling / Singapore Dollar1.7721.7711.77100.0010.03 
GBPSZLPound Sterling / Lilangeni16.4216.4216.4200.000.00 
GBPTHBPound Sterling / Thai Baht43.5043.5043.5000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.1273.1203.1200-0.0020.07 
GBPTRYPound Sterling / Turkish Lira4.5754.5694.5690-0.0040.09 
GBPTTDPound Sterling / Trinidad and Tobago8.5108.5108.51000.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar39.4439.3839.380-0.070.18 
GBPTZSPound Sterling / Tanzanian Shilling2,8182,8182,818000.00 
GBPUAHPound Sterling / Hryvnia32.9232.9232.9200.000.00 
GBPUGXPound Sterling / Uganda Shilling4,5694,5694,569000.00 
GBPUSDPound Sterling / US Dollar1.2971.2951.2950-0.0010.08 
GBPVNDPound Sterling / Dong28,73028,72928,7290-10.00 
GBPXAFPound Sterling / CFA Franc BEAC731.6731.6731.600.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4853.4843.4840-0.0010.03 
GBPXPFPound Sterling / CFP Franc133.0132.9132.900.00.01 
GBPZARPound Sterling / South African Rand16.8916.8816.880-0.010.07 
GHSEURCedi / Euro Dollar0.19570.19570.195700.00000.00 
GHSUSDCedi / US Dollar0.22760.22760.227600.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10690.10690.106900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26