Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7254.7234.72500.0010.02 
GBPALLPound Sterling / Lek137.9137.2137.20-0.70.53 
GBPARSPound Sterling / Argentine Peso48.3247.6048.2700.491.03 
GBPAUDPound Sterling / Australian Dollar1.7971.7831.79600.0100.55 
GBPBDTPound Sterling / Taka106.0105.7105.70-0.30.29 
GBPBGNPound Sterling / Bulgarian Lev2.2072.1972.20000.0020.09 
GBPBHDPound Sterling / Bahraini Dinar0.48220.48140.482200.00060.12 
GBPBIFPound Sterling / Burundi Franc2,2792,2722,2720-70.29 
GBPBMDPound Sterling / Bermudian Dollar1.2921.2861.29100.0010.09 
GBPBNDPound Sterling / Brunei Dollar0.84570.83710.844100.00700.84 
GBPBRLPound Sterling / Brazilian Real4.8174.7674.81200.0290.60 
GBPBWPPound Sterling / Pula13.3613.2813.280-0.080.59 
GBPCADPound Sterling / Canadian Dollar1.7101.7011.70800.0010.05 
GBPCHFPound Sterling / Swiss Franc1.2771.2671.27400.0030.20 
GBPCLPPound Sterling / Chilean Peso870.0860.5861.70-7.70.88 
GBPCNHPound Sterling / Renminbi (Offshore)8.7258.6878.7080-0.0060.07 
GBPCNYPound Sterling / Yuan Renminbi8.7068.6608.69300.0040.05 
GBPCOPPound Sterling / Colombian Peso3,9863,9773,9770-90.22 
GBPCRCPound Sterling / Costa Rican Colon776.9772.9775.00-0.10.02 
GBPCZKPound Sterling / Czech Koruna28.8928.7128.8500.060.21 
GBPDJFPound Sterling / Djibouti Franc224.2223.5223.50-0.70.29 
GBPDKKPound Sterling / Danish Krone8.4438.3968.43700.0190.23 
GBPDOPPound Sterling / Dominican Peso65.0764.8265.0600.060.09 
GBPDZDPound Sterling / Algerian Dinar152.1151.7152.100.30.20 
GBPEGPPound Sterling / Egyptian Pound23.0922.9523.0600.040.18 
GBPETBPound Sterling / Ethiopian Birr36.2536.0136.010-0.240.66 
GBPEURPound Sterling / Euro Dollar1.1311.1251.13000.0030.22 
GBPFJDPound Sterling / Fiji Dollar2.7182.7052.71700.0110.41 
GBPGTQPound Sterling / Guatemalan Quetzal9.9779.9329.95800.0040.04 
GBPHKDPound Sterling / Hong Kong Dollar10.1210.0610.1000.010.08 
GBPHNLPound Sterling / Honduran Lempira31.5231.3331.5100.070.21 
GBPHRKPound Sterling / Croatian kuna8.3988.3638.39600.0230.28 
GBPHTGPound Sterling / Gourde101.0100.6100.900.20.17 
GBPHUFPound Sterling / Hungarian Forint366.0361.8363.00-1.10.30 
GBPIDRPound Sterling / Indian Rupiah18,21818,02518,1980620.34 
GBPILSPound Sterling / New Israeli Sheqel4.7514.7034.74900.0300.63 
GBPINRPound Sterling / Indian Rupee91.7991.0991.5500.050.06 
GBPIQDPound Sterling / Iraqi Dinar1,5031,4981,4980-50.30 
GBPISKPound Sterling / Iceland Krona155.8155.3155.800.50.32 
GBPJMDPound Sterling / Jamaican Dollar165.1164.9164.90-0.20.12 
GBPJODPound Sterling / Jordanian Dinar0.91070.90760.909000.00720.80 
GBPJPYPound Sterling / Japanese Yen140.7139.0140.500.60.46 
GBPKESPound Sterling / Kenyan Shilling129.1128.2128.800.00.00 
GBPKRWPound Sterling / Korean Won1,4441,4371,4410-40.24 
GBPKWDPound Sterling / Kuwaiti Dinar0.38940.38820.389400.00100.26 
GBPKZTPound Sterling / Tenge485.0482.1482.10-2.90.59 
GBPLBPPound Sterling / Lebanese Pound1,9001,8981,900000.02 
GBPLKRPound Sterling / Sri Lanka Rupee235.1234.4234.50-0.60.25 
GBPMADPound Sterling / Moroccan Dirham11.9611.9211.9600.030.29 
GBPMURPound Sterling / Mauritius Rupee42.6742.3042.5200.200.47 
GBPMVRPound Sterling / Rufiyaa19.7519.7519.7500.010.03 
GBPMWKPound Sterling / Kwacha921.5912.6919.306.70.73 
GBPMXNPound Sterling / Mexican Peso24.5124.3224.320-0.110.44 
GBPMYRPound Sterling / Malaysian Ringgit5.2905.2745.28800.0070.13 
GBPNGNPound Sterling / Naira468.9466.2468.900.40.09 
GBPNIOPound Sterling / Cordoba Oro41.9541.7341.9300.040.10 
GBPNOKPound Sterling / Norwegian Krone11.0110.9610.9900.000.03 
GBPNZDPound Sterling / New Zealand Dollar1.9041.8821.90100.0140.74 
GBPOMRPound Sterling / Rial Omani0.49440.49320.494400.00080.16 
GBPPENPound Sterling / Nuevo Sol4.3094.2804.29000.0010.03 
GBPPGKPound Sterling / Papua New Guinea Kina4.2494.2374.2370-0.0120.29 
GBPPHPPound Sterling / Philippine Peso67.2366.7967.0400.250.38 
GBPPKRPound Sterling / Pakistan Rupee179.9178.2179.701.50.84 
GBPPLNPound Sterling / Polish Zloty4.8514.8204.8380-0.0020.03 
GBPQARPound Sterling / Qatari Rial4.6844.6834.68400.0010.02 
GBPRONPound Sterling / Romanian Leu5.2985.2685.29800.0200.38 
GBPRSDPound Sterling / Serbian Dinar133.7133.1133.600.20.18 
GBPRUBPound Sterling / Russian Ruble86.2485.1785.420-0.850.98 
GBPSARPound Sterling / Saudi Riyal4.8324.8144.82600.0050.11 
GBPSCRPound Sterling / Seychelles Rupee16.4516.4116.4500.020.13 
GBPSEKPound Sterling / Swedish Krona11.6011.5111.5800.030.29 
GBPSGDPound Sterling / Singapore Dollar1.7471.7391.74500.0010.03 
GBPSZLPound Sterling / Lilangeni17.6617.4017.400-0.251.42 
GBPTHBPound Sterling / Thai Baht41.0040.7040.800-0.200.49 
GBPTNDPound Sterling / Tunisian Dinar3.8343.7303.76500.0350.94 
GBPTRYPound Sterling / Turkish Lira7.0086.8546.8650-0.1402.00 
GBPTTDPound Sterling / Trinidad and Tobago8.5618.5558.5550-0.0060.07 
GBPTWDPound Sterling / New Taiwan Dollar39.7639.5739.6700.020.04 
GBPTZSPound Sterling / Tanzanian Shilling2,9652,9352,9580230.78 
GBPUAHPound Sterling / Hryvnia35.7735.6635.660-0.110.31 
GBPUGXPound Sterling / Uganda Shilling4,7114,7054,7050-60.13 
GBPUSDPound Sterling / US Dollar1.2901.2831.28800.0010.09 
GBPVNDPound Sterling / Dong29,42529,33729,3370-880.30 
GBPXAFPound Sterling / CFA Franc BEAC740.3738.6740.301.70.23 
GBPXCDPound Sterling / East Caribbean Dollar3.4643.4503.46300.0030.09 
GBPXPFPound Sterling / CFP Franc134.9134.1134.700.10.07 
GBPZARPound Sterling / South African Rand17.6917.5417.610-0.060.34 
GHSEURCedi / Euro Dollar0.17690.17490.17510-0.00191.07 
GHSUSDCedi / US Dollar0.20370.19980.203700.00381.90 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10070.10020.100400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.209.202.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83