Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.5964.5964.59600.0000.01 
GBPALLPound Sterling / Lek154.3154.3154.300.00.00 
GBPARSPound Sterling / Argentine Peso19.5319.5119.510-0.020.11 
GBPAUDPound Sterling / Australian Dollar1.6401.6371.6370-0.0030.17 
GBPBDTPound Sterling / Taka98.4798.4798.4700.000.00 
GBPBGNPound Sterling / Bulgarian Lev2.2612.2612.2610-0.0010.02 
GBPBHDPound Sterling / Bahraini Dinar0.46830.46830.46830-0.00010.02 
GBPBIFPound Sterling / Burundi Franc2,0852,0852,085000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2521.2511.2510-0.0010.09 
GBPBNDPound Sterling / Brunei Dollar1.7231.7231.72300.0000.00 
GBPBRLPound Sterling / Brazilian Real3.9283.9263.9260-0.0020.04 
GBPBWPPound Sterling / Pula12.5412.5412.5400.000.00 
GBPCADPound Sterling / Canadian Dollar1.6711.6691.6690-0.0010.08 
GBPCHFPound Sterling / Swiss Franc1.2431.2431.24300.0000.02 
GBPCLPPound Sterling / Chilean Peso829.8826.6826.60-0.80.10 
GBPCNHPound Sterling / Renminbi (Offshore)8.6008.5938.5940-0.0080.09 
GBPCNYPound Sterling / Yuan Renminbi8.6088.6068.6060-0.0040.05 
GBPCOPPound Sterling / Colombian Peso3,6003,6003,600000.00 
GBPCRCPound Sterling / Costa Rican Colon695.7695.3695.30-0.50.07 
GBPCZKPound Sterling / Czech Koruna31.3531.3431.3500.000.01 
GBPDJFPound Sterling / Djibouti Franc218.6218.6218.600.00.00 
GBPDKKPound Sterling / Danish Krone8.6348.6338.63400.0020.02 
GBPDOPPound Sterling / Dominican Peso58.9458.9058.900-0.040.07 
GBPDZDPound Sterling / Algerian Dinar136.2136.2136.200.00.01 
GBPEGPPound Sterling / Egyptian Pound22.6522.6422.640-0.010.06 
GBPETBPound Sterling / Ethiopian Birr28.2128.2128.2100.000.00 
GBPEURPound Sterling / Euro Dollar1.1611.1601.16100.0000.01 
GBPFJDPound Sterling / Fiji Dollar2.5812.5742.5740-0.0020.08 
GBPGTQPound Sterling / Guatemalan Quetzal9.1899.1849.1840-0.0090.10 
GBPHKDPound Sterling / Hong Kong Dollar9.7229.7139.7140-0.0090.09 
GBPHNLPound Sterling / Honduran Lempira29.4629.4429.440-0.020.08 
GBPHRKPound Sterling / Croatian kuna8.6088.6068.60800.0000.00 
GBPHTGPound Sterling / Gourde86.3086.2586.250-0.060.06 
GBPHUFPound Sterling / Hungarian Forint358.5358.4358.500.00.00 
GBPIDRPound Sterling / Indian Rupiah16,60216,41316,60201891.15 
GBPILSPound Sterling / New Israeli Sheqel4.5644.5604.5600-0.0040.10 
GBPINRPound Sterling / Indian Rupee81.9281.9181.910-0.010.01 
GBPIQDPound Sterling / Iraqi Dinar1,4321,4321,432000.00 
GBPISKPound Sterling / Iceland Krona138.8138.8138.800.00.00 
GBPJMDPound Sterling / Jamaican Dollar159.3159.3159.300.00.00 
GBPJODPound Sterling / Jordanian Dinar0.88350.88350.88350-0.00030.03 
GBPJPYPound Sterling / Japanese Yen139.1138.7139.000.10.07 
GBPKESPound Sterling / Kenyan Shilling126.6126.6126.60-0.10.08 
GBPKRWPound Sterling / Korean Won1,4031,4011,4010-20.14 
GBPKWDPound Sterling / Kuwaiti Dinar0.38020.38020.380200.00000.00 
GBPKZTPound Sterling / Tenge391.8391.8391.800.00.00 
GBPLBPPound Sterling / Lebanese Pound1,8401,8401,840000.00 
GBPLKRPound Sterling / Sri Lanka Rupee186.2186.2186.200.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.1512.1512.1500.000.02 
GBPMURPound Sterling / Mauritius Rupee42.4742.4742.470-0.030.07 
GBPMVRPound Sterling / Rufiyaa19.0219.0219.0200.030.18 
GBPMWKPound Sterling / Kwacha903.8903.8903.800.00.00 
GBPMXNPound Sterling / Mexican Peso23.7123.6823.680-0.030.13 
GBPMYRPound Sterling / Malaysian Ringgit5.5415.5365.5360-0.0050.09 
GBPNGNPound Sterling / Naira396.1395.9395.90-0.30.07 
GBPNIOPound Sterling / Cordoba Oro37.0337.0137.010-0.030.07 
GBPNOKPound Sterling / Norwegian Krone10.6310.6210.620-0.010.05 
GBPNZDPound Sterling / New Zealand Dollar1.7811.7781.7780-0.0030.16 
GBPOMRPound Sterling / Rial Omani0.48020.48020.480200.00000.00 
GBPPENPound Sterling / Nuevo Sol4.0634.0604.0600-0.0030.07 
GBPPGKPound Sterling / Papua New Guinea Kina3.8763.8763.87600.0000.00 
GBPPHPPound Sterling / Philippine Peso62.9262.9262.9200.050.08 
GBPPKRPound Sterling / Pakistan Rupee131.3131.3131.300.60.46 
GBPPLNPound Sterling / Polish Zloty4.9504.9484.9480-0.0010.03 
GBPQARPound Sterling / Qatari Rial4.5564.5564.5560-0.0010.01 
GBPRONPound Sterling / Romanian Leu5.2855.2855.2850-0.0010.02 
GBPRSDPound Sterling / Serbian Dinar143.8143.8143.800.00.01 
GBPRUBPound Sterling / Russian Ruble71.7971.7571.750-0.040.05 
GBPSARPound Sterling / Saudi Riyal4.6884.6884.6880-0.0010.03 
GBPSCRPound Sterling / Seychelles Rupee15.9215.9215.920-0.010.03 
GBPSEKPound Sterling / Swedish Krona11.0511.0511.0500.000.00 
GBPSGDPound Sterling / Singapore Dollar1.7521.7501.7500-0.0020.09 
GBPSZLPound Sterling / Lilangeni15.4315.4315.4300.000.00 
GBPTHBPound Sterling / Thai Baht43.3043.3043.3000.000.00 
GBPTNDPound Sterling / Tunisian Dinar2.8292.8222.82200.0000.01 
GBPTRYPound Sterling / Turkish Lira4.5464.5454.5450-0.0010.03 
GBPTTDPound Sterling / Trinidad and Tobago8.2538.2538.25300.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.1338.1138.110-0.030.07 
GBPTZSPound Sterling / Tanzanian Shilling2,7412,7412,741000.00 
GBPUAHPound Sterling / Hryvnia33.6033.6033.6000.000.00 
GBPUGXPound Sterling / Uganda Shilling4,4494,4494,449000.00 
GBPUSDPound Sterling / US Dollar1.2521.2501.2500-0.0010.11 
GBPVNDPound Sterling / Dong28,08028,08028,080000.00 
GBPXAFPound Sterling / CFA Franc BEAC761.6761.6761.600.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.3653.3633.3630-0.0020.07 
GBPXPFPound Sterling / CFP Franc138.4138.4138.40-0.10.04 
GBPZARPound Sterling / South African Rand15.6115.6015.6000.000.01 
GHSEURCedi / Euro Dollar0.20960.20960.209600.00000.00 
GHSUSDCedi / US Dollar0.22600.22600.226000.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10890.10880.108900.00010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14