Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7764.7534.7530-0.0150.32 
GBPALLPound Sterling / Lek140.3140.3140.300.00.02 
GBPARSPound Sterling / Argentine Peso55.2953.9354.8600.891.65 
GBPAUDPound Sterling / Australian Dollar1.8301.8201.82200.0020.13 
GBPBDTPound Sterling / Taka107.6107.6107.600.00.01 
GBPBGNPound Sterling / Bulgarian Lev2.2602.2532.2540-0.0030.12 
GBPBHDPound Sterling / Bahraini Dinar0.48310.47520.483100.00791.66 
GBPBIFPound Sterling / Burundi Franc2,3492,3492,3490-10.03 
GBPBMDPound Sterling / Bermudian Dollar1.3051.2961.2960-0.0050.38 
GBPBNDPound Sterling / Brunei Dollar1.7571.7461.7480-0.0050.30 
GBPBRLPound Sterling / Brazilian Real5.1255.0635.0680-0.0380.75 
GBPBWPPound Sterling / Pula13.6213.6213.6200.000.03 
GBPCADPound Sterling / Canadian Dollar1.7441.7321.73800.0050.31 
GBPCHFPound Sterling / Swiss Franc1.3271.3181.32000.0020.12 
GBPCLPPound Sterling / Chilean Peso865.9862.1864.502.00.23 
GBPCNHPound Sterling / Renminbi (Offshore)8.7498.7018.7070-0.0090.10 
GBPCNYPound Sterling / Yuan Renminbi8.7398.6328.6920-0.0170.20 
GBPCOPPound Sterling / Colombian Peso4,0494,0494,049000.00 
GBPCRCPound Sterling / Costa Rican Colon772.4768.1768.10-2.30.30 
GBPCZKPound Sterling / Czech Koruna29.7929.6229.6500.030.11 
GBPDJFPound Sterling / Djibouti Franc226.3226.3226.300.00.00 
GBPDKKPound Sterling / Danish Krone8.6458.6018.6010-0.0070.08 
GBPDOPPound Sterling / Dominican Peso65.9565.4765.500-0.220.33 
GBPDZDPound Sterling / Algerian Dinar154.2152.9154.001.10.69 
GBPEGPPound Sterling / Egyptian Pound22.3222.1722.180-0.080.34 
GBPETBPound Sterling / Ethiopian Birr37.0637.0637.0600.000.00 
GBPEURPound Sterling / Euro Dollar1.1581.1521.1520-0.0010.10 
GBPFJDPound Sterling / Fiji Dollar2.7652.7392.7480-0.0070.25 
GBPGTQPound Sterling / Guatemalan Quetzal9.9189.8609.8620-0.0460.46 
GBPHKDPound Sterling / Hong Kong Dollar10.2110.1410.140-0.040.42 
GBPHNLPound Sterling / Honduran Lempira31.8531.7131.740-0.120.36 
GBPHRKPound Sterling / Croatian kuna8.5948.5698.5720-0.0220.25 
GBPHTGPound Sterling / Gourde110.9110.1110.10-0.80.69 
GBPHUFPound Sterling / Hungarian Forint371.6369.0369.200.10.03 
GBPIDRPound Sterling / Indian Rupiah18,33717,96718,1980-650.36 
GBPILSPound Sterling / New Israeli Sheqel4.6814.6584.66500.0020.05 
GBPINRPound Sterling / Indian Rupee90.9690.1990.220-0.340.38 
GBPIQDPound Sterling / Iraqi Dinar1,5171,5171,517000.01 
GBPISKPound Sterling / Iceland Krona156.1156.1156.100.00.02 
GBPJMDPound Sterling / Jamaican Dollar165.9165.7165.900.20.12 
GBPJODPound Sterling / Jordanian Dinar0.91850.91260.91390-0.00270.29 
GBPJPYPound Sterling / Japanese Yen145.6144.6144.70-0.60.39 
GBPKESPound Sterling / Kenyan Shilling130.0128.7129.10-0.40.31 
GBPKRWPound Sterling / Korean Won1,4851,4781,4790-10.09 
GBPKWDPound Sterling / Kuwaiti Dinar0.39200.38290.392000.00902.35 
GBPKZTPound Sterling / Tenge489.7489.6489.60-0.10.03 
GBPLBPPound Sterling / Lebanese Pound1,9541,9521,9520341.76 
GBPLKRPound Sterling / Sri Lanka Rupee227.2226.6227.101.70.74 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.1412.1212.1200.010.08 
GBPMURPound Sterling / Mauritius Rupee43.8943.5743.570-0.340.77 
GBPMVRPound Sterling / Rufiyaa19.6019.5819.580-0.080.43 
GBPMWKPound Sterling / Kwacha929.9924.1925.00-2.60.28 
GBPMXNPound Sterling / Mexican Peso24.6024.4324.4800.040.16 
GBPMYRPound Sterling / Malaysian Ringgit5.3695.3355.3370-0.0240.45 
GBPNGNPound Sterling / Naira467.7465.7465.70-1.70.36 
GBPNIOPound Sterling / Cordoba Oro42.9042.6242.770-0.130.30 
GBPNOKPound Sterling / Norwegian Krone11.1411.0311.0600.040.32 
GBPNZDPound Sterling / New Zealand Dollar1.9541.9431.94400.0020.08 
GBPOMRPound Sterling / Rial Omani0.49850.49680.49680-0.00100.20 
GBPPENPound Sterling / Nuevo Sol4.3054.2754.2850-0.0060.13 
GBPPGKPound Sterling / Papua New Guinea Kina4.3044.3044.3040-0.0010.01 
GBPPHPPound Sterling / Philippine Peso67.6367.2767.290-0.230.34 
GBPPKRPound Sterling / Pakistan Rupee184.1183.4183.40-0.30.16 
GBPPLNPound Sterling / Polish Zloty4.9644.9364.9360-0.0030.05 
GBPQARPound Sterling / Qatari Rial4.7274.7224.7220-0.0060.12 
GBPRONPound Sterling / Romanian Leu5.5075.4845.48800.0050.10 
GBPRSDPound Sterling / Serbian Dinar136.5135.1135.900.80.58 
GBPRUBPound Sterling / Russian Ruble82.9582.3082.330-0.480.58 
GBPSARPound Sterling / Saudi Riyal4.8794.8464.8510-0.0180.37 
GBPSCRPound Sterling / Seychelles Rupee16.6916.6416.640-0.020.11 
GBPSEKPound Sterling / Swedish Krona12.1712.0812.1000.030.21 
GBPSGDPound Sterling / Singapore Dollar1.7661.7541.7540-0.0060.35 
GBPSZLPound Sterling / Lilangeni18.1018.0918.1000.010.06 
GBPTHBPound Sterling / Thai Baht41.6041.4041.4000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.7073.6773.6990-0.0010.04 
GBPTRYPound Sterling / Turkish Lira7.6017.5317.5310-0.0270.36 
GBPTTDPound Sterling / Trinidad and Tobago8.6408.6408.64000.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar40.1439.9039.930-0.110.27 
GBPTZSPound Sterling / Tanzanian Shilling2,9972,9732,9780-190.63 
GBPUAHPound Sterling / Hryvnia34.5734.5534.550-0.020.06 
GBPUGXPound Sterling / Uganda Shilling4,8144,8124,8120-20.04 
GBPUSDPound Sterling / US Dollar1.3021.2931.2940-0.0050.35 
GBPVNDPound Sterling / Dong29,73129,72429,7250-60.02 
GBPXAFPound Sterling / CFA Franc BEAC757.9757.9757.900.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4983.4773.4780-0.0120.33 
GBPXPFPound Sterling / CFP Franc137.9137.2137.800.30.24 
GBPZARPound Sterling / South African Rand18.5618.3718.4400.060.34 
GHSEURCedi / Euro Dollar0.17340.17340.173400.00000.00 
GHSUSDCedi / US Dollar0.19500.19500.195000.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10140.10080.101400.00050.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.230.84.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83