Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.7004.7004.70000.0000.00 
GBPALLPound Sterling / Lek152.1152.1152.100.00.00 
GBPARSPound Sterling / Argentine Peso20.5220.5120.5100.010.06 
GBPAUDPound Sterling / Australian Dollar1.7231.7181.72100.0020.14 
GBPBDTPound Sterling / Taka102.3102.3102.300.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2392.2392.23900.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.48020.48020.480200.00000.00 
GBPBIFPound Sterling / Burundi Franc2,1662,1662,166000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2811.2801.28100.0010.05 
GBPBNDPound Sterling / Brunei Dollar1.7681.7681.76800.0000.00 
GBPBRLPound Sterling / Brazilian Real4.1744.1744.17400.0000.00 
GBPBWPPound Sterling / Pula13.0213.0213.0200.000.00 
GBPCADPound Sterling / Canadian Dollar1.7241.7201.72300.0030.15 
GBPCHFPound Sterling / Swiss Franc1.2491.2471.24900.0030.22 
GBPCLPPound Sterling / Chilean Peso861.1860.0861.000.30.03 
GBPCNHPound Sterling / Renminbi (Offshore)8.7448.7288.74400.0100.11 
GBPCNYPound Sterling / Yuan Renminbi8.7748.7748.77400.0040.05 
GBPCOPPound Sterling / Colombian Peso3,7033,7033,703000.00 
GBPCRCPound Sterling / Costa Rican Colon759.5758.8759.503.00.39 
GBPCZKPound Sterling / Czech Koruna30.3030.2530.2900.020.06 
GBPDJFPound Sterling / Djibouti Franc225.8225.8225.800.00.00 
GBPDKKPound Sterling / Danish Krone8.5338.5228.53300.0891.05 
GBPDOPPound Sterling / Dominican Peso60.7860.7360.7800.060.09 
GBPDZDPound Sterling / Algerian Dinar138.5138.5138.500.00.00 
GBPEGPPound Sterling / Egyptian Pound23.1823.1723.1700.020.08 
GBPETBPound Sterling / Ethiopian Birr29.4529.4529.4500.000.00 
GBPEURPound Sterling / Euro Dollar1.1471.1451.14700.0020.17 
GBPFJDPound Sterling / Fiji Dollar2.6432.6432.64300.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal9.4409.4369.44000.0330.35 
GBPHKDPound Sterling / Hong Kong Dollar9.9879.9769.98600.0750.76 
GBPHNLPound Sterling / Honduran Lempira30.0830.0630.0800.010.04 
GBPHRKPound Sterling / Croatian kuna8.5068.5068.50600.0000.00 
GBPHTGPound Sterling / Gourde88.1788.0988.1700.350.40 
GBPHUFPound Sterling / Hungarian Forint352.2348.9352.203.30.95 
GBPIDRPound Sterling / Indian Rupiah16,84116,83116,8350-1791.05 
GBPILSPound Sterling / New Israeli Sheqel4.5804.5774.58000.0020.05 
GBPINRPound Sterling / Indian Rupee82.6482.6482.640-0.030.04 
GBPIQDPound Sterling / Iraqi Dinar1,4741,4741,474000.00 
GBPISKPound Sterling / Iceland Krona129.7129.7129.700.00.00 
GBPJMDPound Sterling / Jamaican Dollar166.1166.1166.100.00.00 
GBPJODPound Sterling / Jordanian Dinar0.90710.90710.907100.00000.00 
GBPJPYPound Sterling / Japanese Yen142.6142.3142.600.10.05 
GBPKESPound Sterling / Kenyan Shilling130.3130.3130.300.00.00 
GBPKRWPound Sterling / Korean Won1,4331,4321,433010.09 
GBPKWDPound Sterling / Kuwaiti Dinar0.38810.38810.388100.00000.00 
GBPKZTPound Sterling / Tenge398.5398.5398.500.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9051,9051,905000.00 
GBPLKRPound Sterling / Sri Lanka Rupee195.9195.9195.900.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.1812.1812.1800.000.00 
GBPMURPound Sterling / Mauritius Rupee42.8842.8842.8800.000.00 
GBPMVRPound Sterling / Rufiyaa19.8719.8719.8700.000.00 
GBPMWKPound Sterling / Kwacha918.3918.3918.300.00.00 
GBPMXNPound Sterling / Mexican Peso23.7023.6323.7000.050.22 
GBPMYRPound Sterling / Malaysian Ringgit5.4675.4635.46700.0010.02 
GBPNGNPound Sterling / Naira415.8415.5415.800.10.03 
GBPNIOPound Sterling / Cordoba Oro38.2938.2638.290-0.100.25 
GBPNOKPound Sterling / Norwegian Krone10.7510.7210.7500.030.31 
GBPNZDPound Sterling / New Zealand Dollar1.8181.8121.81800.0080.43 
GBPOMRPound Sterling / Rial Omani0.49190.49190.491900.00000.00 
GBPPENPound Sterling / Nuevo Sol4.1964.1934.19600.0020.04 
GBPPGKPound Sterling / Papua New Guinea Kina4.0134.0134.01300.0000.00 
GBPPHPPound Sterling / Philippine Peso63.6263.6263.6200.000.00 
GBPPKRPound Sterling / Pakistan Rupee134.3134.3134.300.00.00 
GBPPLNPound Sterling / Polish Zloty4.7924.7094.79200.0130.28 
GBPQARPound Sterling / Qatari Rial4.6614.6614.66100.0000.00 
GBPRONPound Sterling / Romanian Leu5.2185.2185.21800.0000.00 
GBPRSDPound Sterling / Serbian Dinar140.4140.4140.400.00.00 
GBPRUBPound Sterling / Russian Ruble72.3772.3772.3700.040.05 
GBPSARPound Sterling / Saudi Riyal4.7984.7984.79800.0000.00 
GBPSCRPound Sterling / Seychelles Rupee16.1016.1016.1000.000.00 
GBPSEKPound Sterling / Swedish Krona11.1411.1011.1300.010.09 
GBPSGDPound Sterling / Singapore Dollar1.7721.7671.77200.0060.32 
GBPSZLPound Sterling / Lilangeni16.4316.4316.4300.000.00 
GBPTHBPound Sterling / Thai Baht43.5043.5043.500-0.100.23 
GBPTNDPound Sterling / Tunisian Dinar3.1183.1183.11800.0000.00 
GBPTRYPound Sterling / Turkish Lira4.5824.5634.58000.0120.27 
GBPTTDPound Sterling / Trinidad and Tobago8.5318.5318.53100.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.5638.5638.5600.010.02 
GBPTZSPound Sterling / Tanzanian Shilling2,8552,8552,855000.00 
GBPUAHPound Sterling / Hryvnia33.6533.6533.6500.000.00 
GBPUGXPound Sterling / Uganda Shilling4,6074,6074,607000.00 
GBPUSDPound Sterling / US Dollar1.2821.2801.28100.0020.14 
GBPVNDPound Sterling / Dong28,88528,88528,885000.00 
GBPXAFPound Sterling / CFA Franc BEAC756.3756.3756.300.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4453.4433.44500.0010.04 
GBPXPFPound Sterling / CFP Franc136.7136.6136.70-0.20.11 
GBPZARPound Sterling / South African Rand16.4216.1816.420-0.030.18 
GHSEURCedi / Euro Dollar0.20400.20400.204000.00000.00 
GHSUSDCedi / US Dollar0.22870.22870.228700.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10590.10590.10590-0.00040.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24