Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.5914.5914.59100.0000.00 
GBPALLPound Sterling / Lek156.6156.6156.600.00.00 
GBPARSPound Sterling / Argentine Peso19.2819.2819.2800.000.00 
GBPAUDPound Sterling / Australian Dollar1.6221.6221.62200.0000.00 
GBPBDTPound Sterling / Taka97.6597.6597.6500.000.00 
GBPBGNPound Sterling / Bulgarian Lev2.3042.3042.30400.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.46750.46750.467500.00000.00 
GBPBIFPound Sterling / Burundi Franc2,0752,0752,075000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2461.2461.24600.0000.00 
GBPBNDPound Sterling / Brunei Dollar1.7561.7561.75600.0000.00 
GBPBRLPound Sterling / Brazilian Real3.8743.8743.87400.0000.00 
GBPBWPPound Sterling / Pula12.7712.7712.7700.000.00 
GBPCADPound Sterling / Canadian Dollar1.6291.6291.62900.0000.00 
GBPCHFPound Sterling / Swiss Franc1.2531.2531.25300.0000.00 
GBPCLPPound Sterling / Chilean Peso804.8804.8804.800.00.00 
GBPCNHPound Sterling / Renminbi (Offshore)8.5398.5398.53900.0000.00 
GBPCNYPound Sterling / Yuan Renminbi8.5478.5478.54700.0000.00 
GBPCOPPound Sterling / Colombian Peso3,5483,5483,548000.00 
GBPCRCPound Sterling / Costa Rican Colon694.8694.8694.800.00.00 
GBPCZKPound Sterling / Czech Koruna31.8631.8631.8600.000.00 
GBPDJFPound Sterling / Djibouti Franc218.1218.1218.100.00.00 
GBPDKKPound Sterling / Danish Krone8.7688.7688.76800.0000.00 
GBPDOPPound Sterling / Dominican Peso58.8158.8158.8100.000.00 
GBPDZDPound Sterling / Algerian Dinar137.0137.0137.000.00.00 
GBPEGPPound Sterling / Egyptian Pound19.6619.6619.6600.000.00 
GBPETBPound Sterling / Ethiopian Birr28.0728.0728.0700.000.00 
GBPEURPound Sterling / Euro Dollar1.1801.1801.18000.0000.00 
GBPFJDPound Sterling / Fiji Dollar2.5582.5582.55800.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal9.1619.1619.16100.0000.00 
GBPHKDPound Sterling / Hong Kong Dollar9.6719.6719.67100.0000.00 
GBPHNLPound Sterling / Honduran Lempira29.3729.3729.3700.000.00 
GBPHRKPound Sterling / Croatian kuna8.7558.7558.75500.0000.00 
GBPHTGPound Sterling / Gourde83.1783.1783.1700.000.00 
GBPHUFPound Sterling / Hungarian Forint363.7363.7363.700.00.00 
GBPIDRPound Sterling / Indian Rupiah16,65016,65016,650000.00 
GBPILSPound Sterling / New Israeli Sheqel4.5964.5964.59600.0000.00 
GBPINRPound Sterling / Indian Rupee83.1383.1383.1300.000.00 
GBPIQDPound Sterling / Iraqi Dinar1,4341,4341,434000.00 
GBPISKPound Sterling / Iceland Krona136.1136.1136.100.00.00 
GBPJMDPound Sterling / Jamaican Dollar158.6158.6158.600.00.00 
GBPJODPound Sterling / Jordanian Dinar0.88630.88630.886300.00000.00 
GBPJPYPound Sterling / Japanese Yen139.6139.6139.600.00.00 
GBPKESPound Sterling / Kenyan Shilling126.8126.8126.800.00.00 
GBPKRWPound Sterling / Korean Won1,4071,4071,407000.00 
GBPKWDPound Sterling / Kuwaiti Dinar0.38000.38000.380000.00000.00 
GBPKZTPound Sterling / Tenge385.5385.5385.500.00.00 
GBPLBPPound Sterling / Lebanese Pound1,8931,8931,893000.00 
GBPLKRPound Sterling / Sri Lanka Rupee190.6190.6190.600.00.00 
GBPLTLPound Sterling / Lithuanian Litas4.4504.4504.45000.0000.00 
GBPLVLPound Sterling / Latvian Lats0.84820.84820.848200.00000.00 
GBPMADPound Sterling / Moroccan Dirham12.2612.2612.2600.000.00 
GBPMURPound Sterling / Mauritius Rupee42.5742.5742.5700.000.00 
GBPMVRPound Sterling / Rufiyaa19.1819.1819.1800.000.00 
GBPMWKPound Sterling / Kwacha901.1901.1901.100.00.00 
GBPMXNPound Sterling / Mexican Peso24.7924.7924.7900.000.00 
GBPMYRPound Sterling / Malaysian Ringgit5.5165.5165.51600.0000.00 
GBPNGNPound Sterling / Naira395.0395.0395.000.00.00 
GBPNIOPound Sterling / Cordoba Oro36.9336.9336.9300.000.00 
GBPNOKPound Sterling / Norwegian Krone10.4210.4210.4200.000.00 
GBPNZDPound Sterling / New Zealand Dollar1.7291.7291.72900.0000.00 
GBPOMRPound Sterling / Rial Omani0.47870.47870.478700.00000.00 
GBPPENPound Sterling / Nuevo Sol4.0524.0524.05200.0000.00 
GBPPGKPound Sterling / Papua New Guinea Kina3.8743.8743.87400.0000.00 
GBPPHPPound Sterling / Philippine Peso62.4862.4862.4800.000.00 
GBPPKRPound Sterling / Pakistan Rupee131.1131.1131.100.00.00 
GBPPLNPound Sterling / Polish Zloty5.0795.0795.07900.0000.00 
GBPQARPound Sterling / Qatari Rial4.5464.5464.54600.0000.00 
GBPRONPound Sterling / Romanian Leu5.3285.3285.32800.0000.00 
GBPRSDPound Sterling / Serbian Dinar146.1146.1146.100.00.00 
GBPRUBPound Sterling / Russian Ruble72.8172.8172.8100.000.00 
GBPSARPound Sterling / Saudi Riyal4.6714.6714.67100.0000.00 
GBPSCRPound Sterling / Seychelles Rupee15.7515.7515.7500.000.00 
GBPSEKPound Sterling / Swedish Krona11.2211.2211.2200.000.00 
GBPSGDPound Sterling / Singapore Dollar1.7491.7491.74900.0000.00 
GBPSZLPound Sterling / Lilangeni15.9715.9715.9700.000.00 
GBPTHBPound Sterling / Thai Baht43.5043.5043.5000.000.00 
GBPTNDPound Sterling / Tunisian Dinar2.8572.8572.85700.0000.00 
GBPTRYPound Sterling / Turkish Lira4.4884.4884.48800.0000.00 
GBPTTDPound Sterling / Trinidad and Tobago8.2238.2238.22300.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.1938.1938.1900.000.00 
GBPTZSPound Sterling / Tanzanian Shilling2,7342,7342,734000.00 
GBPUAHPound Sterling / Hryvnia33.2533.2533.2500.000.00 
GBPUGXPound Sterling / Uganda Shilling4,4314,4314,431000.00 
GBPUSDPound Sterling / US Dollar1.2461.2461.24600.0000.00 
GBPVNDPound Sterling / Dong28,03128,03128,031000.00 
GBPXAFPound Sterling / CFA Franc BEAC775.7775.7775.700.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.3503.3503.35000.0000.00 
GBPXPFPound Sterling / CFP Franc140.5140.5140.500.00.00 
GBPZARPound Sterling / South African Rand16.0816.0816.0800.000.00 
GHSEURCedi / Euro Dollar0.20480.20480.204800.00000.00 
GHSUSDCedi / US Dollar0.21640.21640.216400.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10910.10910.109100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.149.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62