Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso2.2402.2302.2300-0.0080.34 
HKDAUDHong Kong Dollar / Australian Dollar0.16950.16800.16810-0.00070.41 
HKDBRLHong Kong Dollar / Brazilian Real0.41690.41250.41250-0.00410.98 
HKDCADHong Kong Dollar / Canadian Dollar0.16350.16250.16260-0.00090.55 
HKDCHFHong Kong Dollar / Swiss Franc0.12680.12560.12560-0.00131.02 
HKDCNYHong Kong Dollar / Yuan Renminbi0.84790.84500.84520-0.00250.29 
HKDDKKHong Kong Dollar / Danish Krone0.81160.80550.80590-0.00570.70 
HKDEURHong Kong Dollar / Euro Dollar0.10910.10820.10830-0.00080.73 
HKDGBPHong Kong Dollar / Pound Sterling0.09690.09610.09610-0.00060.62 
HKDIDRHong Kong Dollar / Indian Rupiah1,7321,7071,7270-40.23 
HKDINRHong Kong Dollar / Indian Rupee8.3108.2778.29800.0010.01 
HKDJPYHong Kong Dollar / Japanese Yen14.3814.2314.240-0.140.99 
HKDKRWHong Kong Dollar / Korean Won139.8138.8138.90-0.80.56 
HKDMXNHong Kong Dollar / Mexican Peso2.4112.3822.3880-0.0210.88 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.52960.52530.52610-0.00350.66 
HKDNZDHong Kong Dollar / New Zealand Dollar0.18770.18570.18600-0.00100.53 
HKDPKRHong Kong Dollar / Pakistan Rupee13.4813.4613.4800.010.08 
HKDPLNHong Kong Dollar / Polish Zloty0.45990.45590.45620-0.00370.80 
HKDSEKHong Kong Dollar / Swedish Krona1.0811.0661.0670-0.0121.13 
HKDSGDHong Kong Dollar / Singapore Dollar0.17350.17220.17240-0.00090.52 
HKDTHBHong Kong Dollar / Thai Baht4.1904.1784.1820-0.0090.20 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.7303.7303.73000.0000.00 
HKDUSDHong Kong Dollar / US Dollar0.12800.12800.128000.00000.00 
HKDZARHong Kong Dollar / South African Rand1.7911.7671.7690-0.0201.13 
HNLGBPHonduran Lempira / Pound Sterling0.03210.03180.03180-0.00020.63 
HRKEURCroatian kuna / Euro Dollar0.13220.13190.13190-0.00030.23 
HRKPLNCroatian kuna / Polish Zloty0.55790.55510.55600-0.00160.29 
HRKUSDCroatian kuna / US Dollar0.15600.15500.156000.00090.58 
HTGGBPGourde / Pound Sterling0.01190.01180.01180-0.00010.84 
HUFARSHungarian Forint / Argentine Peso0.06580.06540.065700.00030.46 
HUFCHFHungarian Forint / Swiss Franc0.00370.00370.003700.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02380.02370.023800.00010.42 
HUFEURHungarian Forint / Euro Dollar0.00320.00320.003200.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01350.01340.013500.00000.00 
HUFUSDHungarian Forint / US Dollar0.00380.00370.003800.00012.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23