Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso4.7804.7284.77700.0450.96 
HKDAUDHong Kong Dollar / Australian Dollar0.17800.17670.177800.00090.51 
HKDBRLHong Kong Dollar / Brazilian Real0.47590.47300.475900.00240.51 
HKDCADHong Kong Dollar / Canadian Dollar0.16930.16870.169000.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.12630.12590.126200.00030.24 
HKDCNYHong Kong Dollar / Yuan Renminbi0.86290.85900.86020-0.00050.06 
HKDDKKHong Kong Dollar / Danish Krone0.83630.83270.834900.00140.17 
HKDEURHong Kong Dollar / Euro Dollar0.11200.11160.111900.00020.18 
HKDGBPHong Kong Dollar / Pound Sterling0.09940.09890.09900-0.00010.10 
HKDIDRHong Kong Dollar / Indian Rupiah1,8061,7891,801050.28 
HKDINRHong Kong Dollar / Indian Rupee9.0779.0369.0400-0.0170.19 
HKDJPYHong Kong Dollar / Japanese Yen13.9213.8213.9000.050.38 
HKDKRWHong Kong Dollar / Korean Won143.2142.4142.60-0.50.33 
HKDMXNHong Kong Dollar / Mexican Peso2.4282.4062.4060-0.0120.49 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.52450.52310.523200.00010.02 
HKDNZDHong Kong Dollar / New Zealand Dollar0.18870.18660.188100.00130.70 
HKDPKRHong Kong Dollar / Pakistan Rupee17.8117.6617.8100.150.83 
HKDPLNHong Kong Dollar / Polish Zloty0.48030.47830.47870-0.00040.08 
HKDSEKHong Kong Dollar / Swedish Krona1.1491.1411.14600.0030.24 
HKDSGDHong Kong Dollar / Singapore Dollar0.17290.17250.17270-0.00010.06 
HKDTHBHong Kong Dollar / Thai Baht4.0674.0364.0380-0.0240.60 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.8213.8203.8200-0.0010.02 
HKDUSDHong Kong Dollar / US Dollar0.12750.12750.127500.00000.00 
HKDZARHong Kong Dollar / South African Rand1.7541.7391.7430-0.0080.43 
HNLGBPHonduran Lempira / Pound Sterling0.03190.03170.03170-0.00010.31 
HRKEURCroatian kuna / Euro Dollar0.13460.13450.134600.00000.00 
HRKPLNCroatian kuna / Polish Zloty0.57800.57620.57630-0.00150.26 
HRKUSDCroatian kuna / US Dollar0.15370.15320.15340-0.00020.13 
HTGGBPGourde / Pound Sterling0.00990.00990.009900.00000.00 
HUFCHFHungarian Forint / Swiss Franc0.00350.00350.003500.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02320.02300.023200.00010.43 
HUFEURHungarian Forint / Euro Dollar0.00310.00310.003100.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01330.01320.013300.00000.00 
HUFUSDHungarian Forint / US Dollar0.00360.00350.003500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.209.202.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83