Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
HKDARSHong Kong Dollar / Argentine Peso2.5472.5432.54500.0020.08 
HKDAUDHong Kong Dollar / Australian Dollar0.16400.16260.16270-0.00110.67 
HKDBRLHong Kong Dollar / Brazilian Real0.41740.41540.41570-0.00170.41 
HKDCADHong Kong Dollar / Canadian Dollar0.16300.16200.162300.00000.00 
HKDCHFHong Kong Dollar / Swiss Franc0.12020.11920.11950-0.00040.33 
HKDCNYHong Kong Dollar / Yuan Renminbi0.81280.80990.811100.00100.12 
HKDDKKHong Kong Dollar / Danish Krone0.77610.77050.77240-0.00230.30 
HKDEURHong Kong Dollar / Euro Dollar0.10420.10350.10370-0.00030.29 
HKDGBPHong Kong Dollar / Pound Sterling0.09220.09160.09170-0.00020.22 
HKDIDRHong Kong Dollar / Indian Rupiah1,7511,7291,7420-30.17 
HKDINRHong Kong Dollar / Indian Rupee8.3148.2728.29900.0270.33 
HKDJPYHong Kong Dollar / Japanese Yen13.7713.6313.670-0.080.60 
HKDKRWHong Kong Dollar / Korean Won138.5137.4137.800.50.33 
HKDMXNHong Kong Dollar / Mexican Peso2.4092.3812.3840-0.0230.96 
HKDMYRHong Kong Dollar / Malaysian Ringgit0.50080.49930.499900.00130.26 
HKDNZDHong Kong Dollar / New Zealand Dollar0.17470.17350.17380-0.00090.52 
HKDPKRHong Kong Dollar / Pakistan Rupee14.1214.1114.120-0.010.04 
HKDPLNHong Kong Dollar / Polish Zloty0.43600.43210.43320-0.00090.21 
HKDSEKHong Kong Dollar / Swedish Krona1.0411.0351.03800.0010.06 
HKDSGDHong Kong Dollar / Singapore Dollar0.16940.16830.16850-0.00070.41 
HKDTHBHong Kong Dollar / Thai Baht4.0384.0204.0220-0.0060.14 
HKDTWDHong Kong Dollar / New Taiwan Dollar3.6393.6273.63900.0120.33 
HKDUSDHong Kong Dollar / US Dollar0.12780.12780.127800.00000.00 
HKDZARHong Kong Dollar / South African Rand1.4991.4861.4890-0.0020.15 
HNLGBPHonduran Lempira / Pound Sterling0.03050.03030.030500.00000.00 
HRKEURCroatian kuna / Euro Dollar0.13430.13420.134300.00000.00 
HRKPLNCroatian kuna / Polish Zloty0.56170.56050.561000.00050.09 
HRKUSDCroatian kuna / US Dollar0.16580.16480.165500.00060.36 
HTGGBPGourde / Pound Sterling0.01120.01120.011200.00000.00 
HUFARSHungarian Forint / Argentine Peso0.07840.07810.078400.00020.26 
HUFCHFHungarian Forint / Swiss Franc0.00370.00370.003700.00000.00 
HUFDKKHungarian Forint / Danish Krone0.02380.02380.023800.00000.00 
HUFEURHungarian Forint / Euro Dollar0.00320.00320.003200.00000.00 
HUFPLNHungarian Forint / Polish Zloty0.01340.01330.01330-0.00010.75 
HUFUSDHungarian Forint / US Dollar0.00390.00390.003900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23