Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00940.00940.009400.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.89760.89610.896600.00090.10 
IDRCHFIndonesia Rupiah / Swiss Franc0.00680.00680.006800.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04700.04690.04700-0.00010.21 
IDREURIndonesia Rupiah / Euro Dollar0.00600.00590.00590-0.00011.67 
IDRGBPIndonesia Rupiah / Pound Sterling0.00540.00540.005400.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.75960.75840.759200.00100.13 
IDRKRWIndonesia Rupiah / Korean Won7.6967.6717.69400.0240.31 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02810.02810.028100.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01040.010400.00010.97 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00940.00940.009400.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.22790.22650.22650-0.00090.40 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.20490.20450.204900.00050.24 
IDRUSDIndonesia Rupiah / US Dollar0.00690.00690.006900.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10140.09960.09960-0.00161.58 
ILSAUDNew Israeli Sheqel / Australian Dollar0.37340.37260.37260-0.00030.08 
ILSCADNew Israeli Sheqel / Canadian Dollar0.35630.35580.35590-0.00010.03 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27130.27090.27120-0.00010.04 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19390.19320.19340-0.00010.05 
ILSJPYNew Israeli Sheqel / Japanese Yen30.1730.1130.1500.020.08 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0291.0251.0250-0.0010.12 
ILSSEKNew Israeli Sheqel / Swedish Krona2.5082.4942.4960-0.0070.26 
ILSUSDNew Israeli Sheqel / US Dollar0.27290.27230.27250-0.00010.04 
INRAUDIndian Rupee / Australian Dollar0.01960.01950.019600.00010.51 
INRCADIndian Rupee / Canadian Dollar0.01880.01860.018800.00021.08 
INRCHFIndian Rupee / Swiss Franc0.01430.01420.014300.00010.70 
INRCNYIndian Rupee / Yuan Renminbi0.09820.09730.098200.00020.20 
INREURIndian Rupee / Euro Dollar0.01260.01250.012600.00010.80 
INRGBPIndian Rupee / Pound Sterling0.01130.01120.011300.00010.89 
INRHKDIndian Rupee / Hong Kong Dollar0.11280.11170.112800.00080.71 
INRJPYIndian Rupee / Japanese Yen1.5891.5741.58900.0120.76 
INRKRWIndian Rupee / Korean Won16.0915.9516.0900.140.86 
INRMYRIndian Rupee / Malaysian Ringgit0.05890.05850.058900.00020.34 
INRNZDIndian Rupee / New Zealand Dollar0.02170.02160.021700.00010.46 
INRPKRIndian Rupee / Pakistan Rupee1.7591.7591.75900.0000.00 
INRSEKIndian Rupee / Swedish Krona0.13160.13050.131600.00110.84 
INRTHBIndian Rupee / Thai Baht0.47480.47290.474000.00110.23 
INRTWDIndian Rupee / New Taiwan Dollar0.42510.42510.42510-0.00210.49 
INRUSDIndian Rupee / US Dollar0.01440.01430.014400.00010.70 
INRZARIndian Rupee / South African Rand0.21100.20780.20830-0.00211.00 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00920.00920.009200.00000.00 
ISKDKKIceland Krona / Danish Krone0.06060.06060.060600.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00730.00730.007300.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07850.07850.078500.00000.00 
ISKSEKIceland Krona / Swedish Krona0.08500.08500.085000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.102.170
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83