Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00980.00970.00970-0.00011.02 
IDRCADIndonesia Rupiah / Canadian Dollar0.94900.94440.949000.00190.20 
IDRCHFIndonesia Rupiah / Swiss Franc0.00730.00730.007300.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04880.04860.048800.00010.21 
IDREURIndonesia Rupiah / Euro Dollar0.00630.00620.006300.00011.61 
IDRGBPIndonesia Rupiah / Pound Sterling0.00550.00550.005500.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00470.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.83720.83410.837200.00050.06 
IDRKRWIndonesia Rupiah / Korean Won8.0538.0008.05300.0390.49 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03010.02990.030100.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01070.01060.01060-0.00010.93 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01000.00990.010000.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.24040.23890.240400.00030.12 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21580.21510.215800.00050.23 
IDRUSDIndonesia Rupiah / US Dollar0.00740.00740.007400.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10090.10020.100900.00060.60 
ILSAUDNew Israeli Sheqel / Australian Dollar0.37680.37250.37250-0.00401.06 
ILSCADNew Israeli Sheqel / Canadian Dollar0.36450.36230.36240-0.00200.55 
ILSCHFNew Israeli Sheqel / Swiss Franc0.28120.27920.27920-0.00190.68 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20110.19970.19970-0.00140.70 
ILSJPYNew Israeli Sheqel / Japanese Yen32.1931.9731.970-0.220.68 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0131.0081.0100-0.0020.15 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4152.3732.3740-0.0371.51 
ILSUSDNew Israeli Sheqel / US Dollar0.28370.28170.28170-0.00200.70 
INRAUDIndian Rupee / Australian Dollar0.02070.02050.020600.00000.00 
INRCADIndian Rupee / Canadian Dollar0.02000.01990.020000.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01540.01530.015400.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.10280.10250.102700.00000.00 
INREURIndian Rupee / Euro Dollar0.01320.01320.013200.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01170.01160.011700.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.12130.12090.12120-0.00010.08 
INRJPYIndian Rupee / Japanese Yen1.7641.7591.7630-0.0010.06 
INRKRWIndian Rupee / Korean Won16.9616.8716.9500.050.32 
INRMYRIndian Rupee / Malaysian Ringgit0.06330.06300.06310-0.00020.32 
INRNZDIndian Rupee / New Zealand Dollar0.02250.02230.02230-0.00020.89 
INRPKRIndian Rupee / Pakistan Rupee1.6851.6661.68500.0191.15 
INRSEKIndian Rupee / Swedish Krona0.13230.13040.13060-0.00141.06 
INRTHBIndian Rupee / Thai Baht0.50630.50490.50570-0.00050.10 
INRTWDIndian Rupee / New Taiwan Dollar0.45410.45390.45390-0.00020.04 
INRUSDIndian Rupee / US Dollar0.01550.01550.015500.00000.00 
INRZARIndian Rupee / South African Rand0.21290.21040.212200.00080.38 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00950.00940.00940-0.00011.05 
ISKDKKIceland Krona / Danish Krone0.06010.06010.060100.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00710.00710.007100.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07980.07910.07930-0.00050.63 
ISKSEKIceland Krona / Swedish Krona0.08100.08000.08000-0.00101.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23