Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01000.00990.009900.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.99780.99340.99350-0.00430.43 
IDRCHFIndonesia Rupiah / Swiss Franc0.00730.00730.007300.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05140.05090.051300.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00660.00660.006600.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00590.00590.005900.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00490.00480.004900.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.83910.83670.838200.00150.18 
IDRKRWIndonesia Rupiah / Korean Won8.5398.5208.5200-0.0060.07 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03220.03220.032200.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01030.01030.010300.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01040.01040.010400.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.25510.24940.25490-0.00010.04 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22100.22090.221000.00010.05 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09720.09670.09670-0.00050.51 
ILSAUDNew Israeli Sheqel / Australian Dollar0.37370.37260.373700.00030.08 
ILSCADNew Israeli Sheqel / Canadian Dollar0.37480.37420.37460-0.00020.05 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27530.27380.275300.00140.51 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20090.20040.200900.00030.15 
ILSJPYNew Israeli Sheqel / Japanese Yen31.6031.4331.6000.170.54 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0671.0641.06600.0000.04 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4732.4622.47100.0000.02 
ILSUSDNew Israeli Sheqel / US Dollar0.28310.28220.283100.00060.21 
INRAUDIndian Rupee / Australian Dollar0.02050.02040.020500.00000.00 
INRCADIndian Rupee / Canadian Dollar0.02060.02050.020500.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01510.01500.015100.00010.67 
INRCNYIndian Rupee / Yuan Renminbi0.10610.10490.106100.00030.28 
INREURIndian Rupee / Euro Dollar0.01390.01380.013900.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01220.01220.012200.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.12120.12080.121000.00010.08 
INRJPYIndian Rupee / Japanese Yen1.7321.7241.73200.0080.46 
INRKRWIndian Rupee / Korean Won17.6317.6017.6100.040.24 
INRMYRIndian Rupee / Malaysian Ringgit0.06650.06640.066500.00010.15 
INRNZDIndian Rupee / New Zealand Dollar0.02140.02130.021300.00010.47 
INRPKRIndian Rupee / Pakistan Rupee1.6221.6221.62200.0000.00 
INRSEKIndian Rupee / Swedish Krona0.13560.13510.135400.00030.22 
INRTHBIndian Rupee / Thai Baht0.52680.51390.526800.00130.25 
INRTWDIndian Rupee / New Taiwan Dollar0.45540.45520.455400.00020.04 
INRUSDIndian Rupee / US Dollar0.01550.01550.015500.00000.00 
INRZARIndian Rupee / South African Rand0.20080.19920.19970-0.00070.35 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00940.00940.009400.00000.00 
ISKDKKIceland Krona / Danish Krone0.06420.06400.06400-0.00010.16 
ISKGBPIceland Krona / Pound Sterling0.00760.00760.007600.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.08170.08160.081600.00010.12 
ISKSEKIceland Krona / Swedish Krona0.08410.08390.08390-0.00020.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79