Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00980.00970.009800.00011.03 
IDRCADIndonesia Rupiah / Canadian Dollar0.98590.97930.97950-0.00170.17 
IDRCHFIndonesia Rupiah / Swiss Franc0.00760.00750.007500.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05160.05130.05130-0.00010.19 
IDREURIndonesia Rupiah / Euro Dollar0.00710.00700.007100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00600.00600.006000.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00500.00500.005000.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.84770.83760.83760-0.00670.79 
IDRKRWIndonesia Rupiah / Korean Won8.4988.4488.4480-0.0280.33 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03330.03320.03320-0.00010.30 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01040.010400.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01060.01050.010500.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.26250.26040.26040-0.00140.53 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22330.22240.223300.00090.40 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09730.09640.096700.00030.31 
ILSAUDNew Israeli Sheqel / Australian Dollar0.35310.34990.352900.00230.66 
ILSCADNew Israeli Sheqel / Canadian Dollar0.35510.35340.355000.00070.20 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27300.27140.273000.00090.33 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19190.19150.191900.00020.10 
ILSJPYNew Israeli Sheqel / Japanese Yen30.5330.3330.370-0.120.38 
ILSPLNNew Israeli Sheqel / Polish Zloty1.1081.0971.10800.0080.74 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4482.4232.44800.0180.72 
ILSUSDNew Israeli Sheqel / US Dollar0.27080.26990.270800.00040.15 
INRAUDIndian Rupee / Australian Dollar0.01960.01940.019500.00010.52 
INRCADIndian Rupee / Canadian Dollar0.01970.01960.019700.00010.51 
INRCHFIndian Rupee / Swiss Franc0.01510.01510.015100.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.10310.10250.102900.00010.10 
INREURIndian Rupee / Euro Dollar0.01420.01410.014200.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01200.01190.012000.00010.84 
INRHKDIndian Rupee / Hong Kong Dollar0.11660.11630.116400.00010.09 
INRJPYIndian Rupee / Japanese Yen1.6921.6811.6810-0.0090.53 
INRKRWIndian Rupee / Korean Won16.9816.9016.950-0.020.09 
INRMYRIndian Rupee / Malaysian Ringgit0.06670.06640.06640-0.00020.30 
INRNZDIndian Rupee / New Zealand Dollar0.02080.02070.020800.00010.48 
INRPKRIndian Rupee / Pakistan Rupee1.5711.5701.57100.0030.20 
INRSEKIndian Rupee / Swedish Krona0.13560.13450.135600.00080.59 
INRTHBIndian Rupee / Thai Baht0.52410.52230.52270-0.00120.23 
INRTWDIndian Rupee / New Taiwan Dollar0.44550.44540.445500.00190.43 
INRUSDIndian Rupee / US Dollar0.01500.01500.015000.00000.00 
INRZARIndian Rupee / South African Rand0.19490.19280.194200.00130.67 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00930.00920.009300.00011.09 
ISKDKKIceland Krona / Danish Krone0.06500.06440.064800.00030.47 
ISKGBPIceland Krona / Pound Sterling0.00740.00730.007400.00011.37 
ISKNOKIceland Krona / Norwegian Krone0.07720.07640.076900.00040.52 
ISKSEKIceland Krona / Swedish Krona6.2786.2786.27800.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62