Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01000.01000.010000.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.98310.98020.98150-0.00160.16 
IDRCHFIndonesia Rupiah / Swiss Franc0.00760.00760.007600.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05150.05130.051500.00020.39 
IDREURIndonesia Rupiah / Euro Dollar0.00690.00690.006900.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00620.00620.006200.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00510.00510.005100.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.85640.85150.85270-0.00270.32 
IDRKRWIndonesia Rupiah / Korean Won8.8318.5968.83100.0290.33 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03350.03340.033500.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01060.01050.010600.00010.95 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01070.01070.010700.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.26520.26400.26450-0.00070.26 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22970.22960.229700.00020.09 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10180.10110.101600.00040.39 
ILSAUDNew Israeli Sheqel / Australian Dollar0.35000.34820.349800.00170.49 
ILSCADNew Israeli Sheqel / Canadian Dollar0.34360.34270.343200.00050.15 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26470.26360.264300.00070.27 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.18560.18530.185300.00030.16 
ILSJPYNew Israeli Sheqel / Japanese Yen29.8629.7829.810-0.010.03 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0821.0771.07900.0010.13 
ILSSEKNew Israeli Sheqel / Swedish Krona2.3442.3302.34000.0080.36 
ILSUSDNew Israeli Sheqel / US Dollar0.26170.26110.261200.00010.04 
INRAUDIndian Rupee / Australian Dollar0.01970.01950.019700.00010.51 
INRCADIndian Rupee / Canadian Dollar0.01930.01920.019300.00010.52 
INRCHFIndian Rupee / Swiss Franc0.01490.01480.014900.00010.68 
INRCNYIndian Rupee / Yuan Renminbi0.10130.10040.101300.00090.90 
INREURIndian Rupee / Euro Dollar0.01390.01380.013900.00010.72 
INRGBPIndian Rupee / Pound Sterling0.01220.01220.012200.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.11390.11340.113900.00030.26 
INRJPYIndian Rupee / Japanese Yen1.6771.6651.67600.0020.12 
INRKRWIndian Rupee / Korean Won17.3516.8017.3500.140.80 
INRMYRIndian Rupee / Malaysian Ringgit0.06550.06540.065500.00010.15 
INRNZDIndian Rupee / New Zealand Dollar0.02070.02060.020700.00020.97 
INRPKRIndian Rupee / Pakistan Rupee1.5391.5391.53900.0000.00 
INRSEKIndian Rupee / Swedish Krona0.13170.13050.131500.00080.61 
INRTHBIndian Rupee / Thai Baht0.51990.51870.519800.00110.21 
INRTWDIndian Rupee / New Taiwan Dollar0.44900.44900.44900-0.00100.22 
INRUSDIndian Rupee / US Dollar0.01470.01470.014700.00000.00 
INRZARIndian Rupee / South African Rand0.20030.19770.199800.00180.91 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00890.00880.008900.00000.00 
ISKDKKIceland Krona / Danish Krone0.06150.06120.061500.00020.33 
ISKGBPIceland Krona / Pound Sterling0.00730.00720.007300.00011.39 
ISKNOKIceland Krona / Norwegian Krone0.07460.07440.074600.00020.27 
ISKSEKIceland Krona / Swedish Krona6.0736.0506.07100.0260.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96