Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00980.00980.009800.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.93660.93390.93390-0.00260.28 
IDRCHFIndonesia Rupiah / Swiss Franc0.00700.00700.007000.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04780.04740.047700.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00620.00610.006200.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00550.00540.005500.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00500.00500.005000.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.77240.77000.771300.00150.19 
IDRKRWIndonesia Rupiah / Korean Won7.9107.8917.8950-0.0070.09 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02900.02890.029000.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01040.010400.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00960.00960.009600.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.22380.22290.223500.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21160.21140.211600.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00710.00700.007000.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09750.09660.097200.00050.52 
ILSAUDNew Israeli Sheqel / Australian Dollar0.37720.37580.376700.00020.05 
ILSCADNew Israeli Sheqel / Canadian Dollar0.35940.35830.35890-0.00060.17 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26930.26870.269300.00030.11 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19230.19170.192300.00020.10 
ILSJPYNew Israeli Sheqel / Japanese Yen29.6729.5629.6300.100.33 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0201.0171.02000.0010.10 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4442.4302.4400-0.0020.08 
ILSUSDNew Israeli Sheqel / US Dollar0.27090.27020.270800.00010.04 
INRAUDIndian Rupee / Australian Dollar0.01960.01950.019600.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01870.01860.01860-0.00010.53 
INRCHFIndian Rupee / Swiss Franc0.01400.01400.014000.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09530.09480.095300.00000.00 
INREURIndian Rupee / Euro Dollar0.01240.01230.012400.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01090.01080.010900.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.11050.11010.11030-0.00010.09 
INRJPYIndian Rupee / Japanese Yen1.5401.5361.53800.0020.13 
INRKRWIndian Rupee / Korean Won15.7915.7315.760-0.010.08 
INRMYRIndian Rupee / Malaysian Ringgit0.05790.05770.057900.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.02080.02070.02080-0.00010.48 
INRPKRIndian Rupee / Pakistan Rupee1.9661.9641.9640-0.0010.04 
INRSEKIndian Rupee / Swedish Krona0.12700.12620.12660-0.00020.16 
INRTHBIndian Rupee / Thai Baht0.44610.44470.44600-0.00010.02 
INRTWDIndian Rupee / New Taiwan Dollar0.42190.42130.42130-0.00060.14 
INRUSDIndian Rupee / US Dollar0.01410.01400.014100.00000.00 
INRZARIndian Rupee / South African Rand0.19460.19260.193700.00060.31 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00820.00820.008200.00000.00 
ISKDKKIceland Krona / Danish Krone0.05400.05400.054000.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00640.00640.006400.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07050.07040.07040-0.00020.28 
ISKSEKIceland Krona / Swedish Krona0.07440.07410.07410-0.00030.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.46.10
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83