Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01000.01000.010000.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar1.0231.0231.02300.0000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00750.00750.007500.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05160.05160.051600.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00690.00690.006900.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00580.00580.005800.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.83520.83520.835200.00000.00 
IDRKRWIndonesia Rupiah / Korean Won8.5158.5158.51500.0000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03250.03250.032500.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01090.01090.010900.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01050.01050.010500.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.25890.25890.258900.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22050.22050.220500.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10010.10010.100100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.36880.36880.368800.00000.00 
ILSCADNew Israeli Sheqel / Canadian Dollar0.37700.37700.377000.00000.00 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27470.27470.274700.00000.00 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19590.19590.195900.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen30.7830.7830.7800.000.00 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0711.0711.07100.0000.00 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4462.4462.44600.0000.00 
ILSUSDNew Israeli Sheqel / US Dollar0.27600.27600.276000.00000.00 
INRAUDIndian Rupee / Australian Dollar0.02080.02080.020800.00000.00 
INRCADIndian Rupee / Canadian Dollar0.02120.02120.021200.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01550.01550.015500.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.10710.10710.107100.00000.00 
INREURIndian Rupee / Euro Dollar0.01430.01430.014300.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01200.01200.012000.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.12100.12100.121000.00000.00 
INRJPYIndian Rupee / Japanese Yen1.7331.7331.73300.0000.00 
INRKRWIndian Rupee / Korean Won17.6717.6717.6700.000.00 
INRMYRIndian Rupee / Malaysian Ringgit0.06760.06760.067600.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.02270.02270.022700.00000.00 
INRPKRIndian Rupee / Pakistan Rupee1.6291.6291.62900.0000.00 
INRSEKIndian Rupee / Swedish Krona0.13770.13770.137700.00000.00 
INRTHBIndian Rupee / Thai Baht0.53740.53740.537400.00000.00 
INRTWDIndian Rupee / New Taiwan Dollar0.45720.45720.457200.00000.00 
INRUSDIndian Rupee / US Dollar0.01560.01560.015600.00000.00 
INRZARIndian Rupee / South African Rand0.20780.20780.207800.00000.00 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00940.00940.009400.00000.00 
ISKDKKIceland Krona / Danish Krone0.06420.06420.064200.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00730.00730.007300.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.08060.08060.080600.00000.00 
ISKSEKIceland Krona / Swedish Krona0.08320.08320.083200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34