Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00970.00960.009700.00011.04 
IDRCADIndonesia Rupiah / Canadian Dollar0.95030.94390.950300.00700.74 
IDRCHFIndonesia Rupiah / Swiss Franc0.00710.00700.007100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04640.04600.046400.00051.09 
IDREURIndonesia Rupiah / Euro Dollar0.00610.00610.006100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00540.00540.005400.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.78610.77920.786100.00730.94 
IDRKRWIndonesia Rupiah / Korean Won7.9107.8647.91000.0500.64 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02850.02840.02840-0.00010.35 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01030.010300.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00970.00960.009700.00011.04 
IDRTHBIndonesia Rupiah / Thai Baht0.23480.23300.234700.00180.77 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.20930.20810.209300.00140.67 
IDRUSDIndonesia Rupiah / US Dollar0.00710.00710.007100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09690.09620.096700.00060.62 
ILSAUDNew Israeli Sheqel / Australian Dollar0.37400.37320.37340-0.00060.16 
ILSCADNew Israeli Sheqel / Canadian Dollar0.36750.36700.36740-0.00010.03 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27360.27340.27350-0.00010.04 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19620.19590.196200.00020.10 
ILSJPYNew Israeli Sheqel / Japanese Yen30.4030.3430.3800.040.14 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0301.0241.0240-0.0060.57 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4692.4452.4450-0.0090.36 
ILSUSDNew Israeli Sheqel / US Dollar0.27640.27610.276300.00030.11 
INRAUDIndian Rupee / Australian Dollar0.01990.01990.019900.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01960.01960.019600.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01460.01460.014600.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09580.09540.095800.00030.31 
INREURIndian Rupee / Euro Dollar0.01270.01270.012700.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01110.01110.011100.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.11590.11540.115800.00030.26 
INRJPYIndian Rupee / Japanese Yen1.6231.6191.62300.0040.25 
INRKRWIndian Rupee / Korean Won16.3216.2916.320-0.010.04 
INRMYRIndian Rupee / Malaysian Ringgit0.05910.05900.05900-0.00010.17 
INRNZDIndian Rupee / New Zealand Dollar0.02140.02140.021400.00000.00 
INRPKRIndian Rupee / Pakistan Rupee1.7881.7881.78800.0000.00 
INRSEKIndian Rupee / Swedish Krona0.13100.13050.13050-0.00030.23 
INRTHBIndian Rupee / Thai Baht0.48510.48330.484300.00070.14 
INRTWDIndian Rupee / New Taiwan Dollar0.43380.43380.433800.00310.72 
INRUSDIndian Rupee / US Dollar0.01480.01470.014800.00000.00 
INRZARIndian Rupee / South African Rand0.20030.19920.19920-0.00070.35 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00910.00910.009100.00000.00 
ISKDKKIceland Krona / Danish Krone0.05870.05560.05560-0.00315.28 
ISKGBPIceland Krona / Pound Sterling0.00690.00690.006900.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07440.07420.07420-0.00020.27 
ISKSEKIceland Krona / Swedish Krona0.08140.08100.08110-0.00030.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83