Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01000.01000.010000.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.92440.92380.924000.00020.02 
IDRCHFIndonesia Rupiah / Swiss Franc0.00690.00690.006900.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04750.04740.047500.00010.21 
IDREURIndonesia Rupiah / Euro Dollar0.00610.00610.006100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00540.00540.005400.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.75820.75700.758200.00020.03 
IDRKRWIndonesia Rupiah / Korean Won8.2218.1508.21400.0100.12 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02890.02870.028900.00010.35 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01060.01060.010600.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00950.00950.009500.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.21950.21940.21950-0.00030.14 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21040.21040.21040-0.00080.38 
IDRUSDIndonesia Rupiah / US Dollar0.00690.00680.006900.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09900.09880.098900.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.40280.40220.402600.00040.10 
ILSCADNew Israeli Sheqel / Canadian Dollar0.37200.37160.371900.00030.08 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27920.27890.27890-0.00020.07 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19590.19590.195900.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen30.5030.4730.5000.020.05 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0171.0171.0170-0.0504.66 
ILSSEKNew Israeli Sheqel / Swedish Krona2.6662.6632.66400.0010.04 
ILSUSDNew Israeli Sheqel / US Dollar0.27660.27660.276600.00000.00 
INRAUDIndian Rupee / Australian Dollar0.02090.02090.020900.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01930.01930.019300.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01450.01450.014500.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09920.09880.099200.00010.10 
INREURIndian Rupee / Euro Dollar0.01290.01290.012900.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01140.01130.011400.00010.88 
INRHKDIndian Rupee / Hong Kong Dollar0.11270.11260.112700.00000.00 
INRJPYIndian Rupee / Japanese Yen1.5831.5811.58300.0000.00 
INRKRWIndian Rupee / Korean Won17.1616.9917.1600.130.78 
INRMYRIndian Rupee / Malaysian Ringgit0.06040.05980.060400.00061.00 
INRNZDIndian Rupee / New Zealand Dollar0.02220.02200.022200.00020.91 
INRPKRIndian Rupee / Pakistan Rupee2.1742.1742.1740-0.0110.49 
INRSEKIndian Rupee / Swedish Krona0.13840.13820.138300.00000.00 
INRTHBIndian Rupee / Thai Baht0.45850.45810.458400.00030.07 
INRTWDIndian Rupee / New Taiwan Dollar0.43940.43940.439400.00000.00 
INRUSDIndian Rupee / US Dollar0.01440.01430.014400.00010.70 
INRZARIndian Rupee / South African Rand0.20670.20630.206400.00000.00 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00810.00810.008100.00000.00 
ISKDKKIceland Krona / Danish Krone0.05320.05320.05320-0.00071.30 
ISKGBPIceland Krona / Pound Sterling0.00630.00630.00630-0.00011.56 
ISKNOKIceland Krona / Norwegian Krone0.07050.07050.070500.00000.00 
ISKSEKIceland Krona / Swedish Krona0.07730.07730.07730-0.00020.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.87.147.184
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83