Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00940.00940.009400.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.93940.93920.939400.00020.02 
IDRCHFIndonesia Rupiah / Swiss Franc0.00690.00690.006900.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04690.04690.046900.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00600.00590.006000.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00530.00530.005300.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.78980.78920.789800.00060.08 
IDRKRWIndonesia Rupiah / Korean Won7.9817.9717.9710-0.0110.14 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02860.02850.02850-0.00010.35 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01010.01000.01000-0.00010.99 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00980.00980.009800.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.23260.23250.23250-0.00010.04 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.20980.20980.209800.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00730.00730.007300.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.08620.08620.086200.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.36490.36480.364900.00020.05 
ILSCADNew Israeli Sheqel / Canadian Dollar0.36370.36350.363700.00020.06 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26690.26690.266900.00000.00 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20300.20300.203000.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen30.5730.5430.5700.040.13 
ILSPLNNew Israeli Sheqel / Polish Zloty0.97090.97060.970900.00030.03 
ILSSEKNew Israeli Sheqel / Swedish Krona2.3252.3242.32500.0010.02 
ILSUSDNew Israeli Sheqel / US Dollar0.28610.28610.286100.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01960.01960.019600.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01960.01960.019600.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01440.01440.014400.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09760.09760.097600.00000.00 
INREURIndian Rupee / Euro Dollar0.01250.01250.012500.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01100.01100.011000.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.12040.12040.120400.00000.00 
INRJPYIndian Rupee / Japanese Yen1.6451.6441.64500.0020.12 
INRKRWIndian Rupee / Korean Won16.6216.5916.590-0.030.20 
INRMYRIndian Rupee / Malaysian Ringgit0.06030.06010.06010-0.00020.33 
INRNZDIndian Rupee / New Zealand Dollar0.02100.02100.021000.00000.00 
INRPKRIndian Rupee / Pakistan Rupee1.6991.6991.69900.0000.00 
INRSEKIndian Rupee / Swedish Krona0.12510.12500.125100.00010.08 
INRTHBIndian Rupee / Thai Baht0.48420.48410.48410-0.00010.02 
INRTWDIndian Rupee / New Taiwan Dollar0.43760.43760.437600.00000.00 
INRUSDIndian Rupee / US Dollar0.01540.01540.015400.00000.00 
INRZARIndian Rupee / South African Rand0.17950.17950.179500.00000.00 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00930.00930.009300.00000.00 
ISKDKKIceland Krona / Danish Krone0.05990.05990.059900.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00710.00710.007100.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07810.07810.078100.00000.00 
ISKSEKIceland Krona / Swedish Krona0.08050.08050.080500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23