Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00950.00940.00940-0.00011.05 
IDRCADIndonesia Rupiah / Canadian Dollar0.92730.92140.92460-0.00060.06 
IDRCHFIndonesia Rupiah / Swiss Franc0.00730.00720.00720-0.00011.37 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04930.04880.04890-0.00020.41 
IDREURIndonesia Rupiah / Euro Dollar0.00620.00620.006200.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00560.00560.005600.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.83940.83170.83380-0.00540.64 
IDRKRWIndonesia Rupiah / Korean Won8.4108.3468.3510-0.0450.54 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03130.03120.031300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01050.01040.010500.00021.92 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01010.01000.010000.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.24650.24450.24520-0.00070.28 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21730.21690.217300.00010.05 
IDRUSDIndonesia Rupiah / US Dollar0.00740.00740.007400.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10090.09980.10010-0.00070.70 
ILSAUDNew Israeli Sheqel / Australian Dollar0.36460.36270.363800.00030.08 
ILSCADNew Israeli Sheqel / Canadian Dollar0.35810.35530.357900.00250.70 
ILSCHFNew Israeli Sheqel / Swiss Franc0.28000.27870.279800.00010.04 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20350.20220.203200.00110.54 
ILSJPYNew Israeli Sheqel / Japanese Yen32.3032.1332.2700.040.12 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0271.0231.02500.0010.10 
ILSSEKNew Israeli Sheqel / Swedish Krona2.3372.3222.32400.0010.04 
ILSUSDNew Israeli Sheqel / US Dollar0.28690.28520.286700.00150.53 
INRAUDIndian Rupee / Australian Dollar0.01960.01950.01950-0.00010.51 
INRCADIndian Rupee / Canadian Dollar0.01920.01920.019200.00010.52 
INRCHFIndian Rupee / Swiss Franc0.01510.01500.01500-0.00010.66 
INRCNYIndian Rupee / Yuan Renminbi0.10200.10160.10170-0.00010.10 
INREURIndian Rupee / Euro Dollar0.01300.01300.013000.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01170.01160.011700.00010.86 
INRHKDIndian Rupee / Hong Kong Dollar0.12010.11980.120000.00000.00 
INRJPYIndian Rupee / Japanese Yen1.7371.7291.7310-0.0060.35 
INRKRWIndian Rupee / Korean Won17.4117.3517.350-0.030.20 
INRMYRIndian Rupee / Malaysian Ringgit0.06500.06490.065000.00010.15 
INRNZDIndian Rupee / New Zealand Dollar0.02190.02140.021900.00052.33 
INRPKRIndian Rupee / Pakistan Rupee1.6191.6171.61800.0020.11 
INRSEKIndian Rupee / Swedish Krona0.12550.12480.125000.00000.00 
INRTHBIndian Rupee / Thai Baht0.50960.50870.509200.00040.08 
INRTWDIndian Rupee / New Taiwan Dollar0.45140.44990.451400.00150.33 
INRUSDIndian Rupee / US Dollar0.01540.01540.015400.00000.00 
INRZARIndian Rupee / South African Rand0.20910.20720.20800-0.00040.19 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00930.00920.009300.00000.00 
ISKDKKIceland Krona / Danish Krone0.05980.05970.059800.00010.17 
ISKGBPIceland Krona / Pound Sterling0.00720.00720.007200.00011.39 
ISKNOKIceland Krona / Norwegian Krone0.07560.07530.075600.00030.40 
ISKSEKIceland Krona / Swedish Krona0.07740.07700.077400.00040.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92