Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00940.00940.009400.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.94210.94210.942100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00720.00720.007200.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04990.04990.049900.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00630.00630.006300.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00580.00580.005800.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00480.00480.004800.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.81830.81830.818300.00000.00 
IDRKRWIndonesia Rupiah / Korean Won8.5278.5278.52700.0000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03210.03210.032100.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01020.01020.010200.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01020.01020.010200.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.24860.24860.248600.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22070.22070.220700.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09850.09850.098500.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.34810.34810.348100.00000.00 
ILSCADNew Israeli Sheqel / Canadian Dollar0.34720.34720.347200.00000.00 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26630.26630.266300.00000.00 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19570.19570.195700.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen30.1530.1530.1500.000.00 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0031.0031.00300.0000.00 
ILSSEKNew Israeli Sheqel / Swedish Krona2.2392.2392.23900.0000.00 
ILSUSDNew Israeli Sheqel / US Dollar0.27610.27610.276100.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01970.01970.019700.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01960.01960.019600.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01500.01500.015000.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.10400.10400.104000.00000.00 
INREURIndian Rupee / Euro Dollar0.01330.01330.013300.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01210.01210.012100.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.12200.12200.122000.00000.00 
INRJPYIndian Rupee / Japanese Yen1.7041.7041.70400.0000.00 
INRKRWIndian Rupee / Korean Won17.7617.7617.7600.000.00 
INRMYRIndian Rupee / Malaysian Ringgit0.06690.06690.066900.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.02130.02130.021300.00000.00 
INRPKRIndian Rupee / Pakistan Rupee1.6441.6441.64400.0000.00 
INRSEKIndian Rupee / Swedish Krona0.12640.12640.126400.00000.00 
INRTHBIndian Rupee / Thai Baht0.51780.51780.517800.00000.00 
INRTWDIndian Rupee / New Taiwan Dollar0.45840.45840.458400.00000.00 
INRUSDIndian Rupee / US Dollar0.01560.01560.015600.00000.00 
INRZARIndian Rupee / South African Rand0.20510.20510.205100.00000.00 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00910.00910.009100.00000.00 
ISKDKKIceland Krona / Danish Krone0.05960.05960.059600.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00730.00730.007300.00000.00 
ISKNOKIceland Krona / Norwegian Krone0.07450.07450.074500.00000.00 
ISKSEKIceland Krona / Swedish Krona0.07640.07640.076400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08