Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00980.00980.009800.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar1.0010.9991.00100.0000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00750.00740.007500.00011.35 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05160.05160.051600.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00690.00690.006900.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00600.00600.006000.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00490.00490.004900.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.83600.83110.83150-0.00390.47 
IDRKRWIndonesia Rupiah / Korean Won8.4158.3808.39000.0100.12 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.03330.03320.033200.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01070.01070.010700.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.01050.01050.010500.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.26020.25930.259500.00010.04 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.22180.22170.22170-0.00010.05 
IDRUSDIndonesia Rupiah / US Dollar0.00750.00750.007500.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.09430.09380.09380-0.00050.53 
ILSAUDNew Israeli Sheqel / Australian Dollar0.35920.35720.359100.00190.53 
ILSCADNew Israeli Sheqel / Canadian Dollar0.36600.36480.365600.00040.11 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27250.27170.272000.00030.11 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.19480.19400.194300.00010.05 
ILSJPYNew Israeli Sheqel / Japanese Yen30.5530.3630.360-0.130.41 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0891.0841.0850-0.0010.11 
ILSSEKNew Israeli Sheqel / Swedish Krona2.4202.4072.41500.0060.27 
ILSUSDNew Israeli Sheqel / US Dollar0.27450.27350.274100.00010.04 
INRAUDIndian Rupee / Australian Dollar0.02000.01990.020000.00010.50 
INRCADIndian Rupee / Canadian Dollar0.02040.02030.020400.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01520.01510.015200.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.10520.10500.105100.00010.10 
INREURIndian Rupee / Euro Dollar0.01420.01410.014200.00010.71 
INRGBPIndian Rupee / Pound Sterling0.01230.01220.01220-0.00010.81 
INRHKDIndian Rupee / Hong Kong Dollar0.11880.11850.118700.00010.08 
INRJPYIndian Rupee / Japanese Yen1.7031.6921.6940-0.0070.41 
INRKRWIndian Rupee / Korean Won17.1317.0517.0900.030.20 
INRMYRIndian Rupee / Malaysian Ringgit0.06770.06760.06760-0.00010.15 
INRNZDIndian Rupee / New Zealand Dollar0.02170.02170.021700.00000.00 
INRPKRIndian Rupee / Pakistan Rupee1.5981.5981.59800.0000.01 
INRSEKIndian Rupee / Swedish Krona0.13480.13420.134600.00020.15 
INRTHBIndian Rupee / Thai Baht0.52970.52780.528200.00030.06 
INRTWDIndian Rupee / New Taiwan Dollar0.45150.45140.451500.00010.02 
INRUSDIndian Rupee / US Dollar0.01530.01530.015300.00000.00 
INRZARIndian Rupee / South African Rand0.19230.19060.19080-0.00110.57 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00070.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00900.00890.00890-0.00011.11 
ISKDKKIceland Krona / Danish Krone0.06230.06180.06210-0.00010.16 
ISKGBPIceland Krona / Pound Sterling0.00730.00720.00720-0.00011.37 
ISKNOKIceland Krona / Norwegian Krone0.07670.07610.07630-0.00020.26 
ISKSEKIceland Krona / Swedish Krona0.07950.07890.07910-0.00040.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03