Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00570.00570.005700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1775.1775.17700.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.0945.0945.09400.0000.00 
JODUSDJordanian Dinar / US Dollar1.4051.4051.40500.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03320.03320.033200.00000.00 
JPYARSJapanese Yen / Argentine Peso0.35410.35410.354100.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01270.01270.012700.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03390.03390.033900.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01190.01190.011900.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.90350.90350.903500.00000.00 
JPYCLPJapanese Yen / Chilean Peso5.9715.9715.97100.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06060.06060.060600.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.20430.20430.204300.00000.00 
JPYDKKJapanese Yen / Danish Krone0.05930.05930.059300.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00800.00800.008000.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00690.00690.006900.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07090.07090.070900.00000.00 
JPYIDRJapanese Yen / Indian Rupiah127.0127.0127.000.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03260.03260.032600.00000.00 
JPYINRJapanese Yen / Indian Rupee0.64130.64130.641300.00000.00 
JPYISKJapanese Yen / Iceland Krona1.0781.0781.07800.0000.00 
JPYKRWJapanese Yen / Korean Won10.1310.1310.1300.000.00 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.17290.17290.172900.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03680.03680.036800.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07770.07770.077700.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01320.01320.013200.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.2621.2621.26200.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03460.03460.034600.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.59050.59050.590500.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.08430.08430.084300.00000.00 
JPYTHBJapanese Yen / Thai Baht0.28280.28280.282800.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.27020.27020.270200.00000.00 
JPYUSDJapanese Yen / US Dollar0.00900.00900.009000.00000.00 
JPYZARJapanese Yen / South African Rand0.12640.12640.126400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.60.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83