Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00600.00600.006000.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1785.17800.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.1025.0915.0920-0.0160.32 
JODUSDJordanian Dinar / US Dollar1.4061.4061.40600.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03420.03420.034200.00000.00 
JPYARSJapanese Yen / Argentine Peso0.39820.39780.39790-0.00030.08 
JPYAUDJapanese Yen / Australian Dollar0.01340.01340.013400.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03560.03560.035600.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01230.01230.012300.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.91010.90870.909700.00060.07 
JPYCLPJapanese Yen / Chilean Peso6.3826.3686.37600.0030.04 
JPYCNYJapanese Yen / Yuan Renminbi0.06390.06380.06380-0.00010.16 
JPYCZKJapanese Yen / Czech Koruna0.20970.20920.20930-0.00020.10 
JPYDKKJapanese Yen / Danish Krone0.06110.06090.061100.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00820.00820.008200.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00730.00730.007300.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07280.07270.07270-0.00010.14 
JPYIDRJapanese Yen / Indian Rupiah131.8129.0129.10-2.72.05 
JPYILSJapanese Yen / New Israeli Sheqel0.03370.03360.03360-0.00010.30 
JPYINRJapanese Yen / Indian Rupee0.64800.64800.648000.00000.00 
JPYISKJapanese Yen / Iceland Krona1.1641.1641.16400.0000.00 
JPYKRWJapanese Yen / Korean Won10.8110.7610.760-0.030.31 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.17800.17750.17770-0.00030.17 
JPYMYRJapanese Yen / Malaysian Ringgit0.03860.03860.038600.00010.26 
JPYNOKJapanese Yen / Norwegian Krone0.07910.07880.079000.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01410.01410.014100.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.4611.4611.46100.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03480.03480.034800.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.58810.58640.58680-0.00090.15 
JPYSEKJapanese Yen / Swedish Krona0.08690.08670.08680-0.00010.12 
JPYTHBJapanese Yen / Thai Baht0.28630.28600.28600-0.00020.07 
JPYTWDJapanese Yen / New Taiwan Dollar0.28290.28290.28290-0.00010.04 
JPYUSDJapanese Yen / US Dollar0.00930.00930.009300.00000.00 
JPYZARJapanese Yen / South African Rand0.13350.13290.13290-0.00050.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.43.11
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83