Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00590.00590.005900.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1795.1785.17900.0010.02 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.9424.9124.9160-0.0260.53 
JODUSDJordanian Dinar / US Dollar1.4061.4061.40600.0000.02 
JPYAEDJapanese Yen / UAE Dirham0.03270.03250.032600.00010.31 
JPYARSJapanese Yen / Argentine Peso0.15500.15330.154900.00161.04 
JPYAUDJapanese Yen / Australian Dollar0.01130.01120.011300.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.02830.02800.028100.00010.36 
JPYCADJapanese Yen / Canadian Dollar0.01110.01100.011100.00010.91 
JPYCHFJapanese Yen / Swiss Franc0.86810.86520.86650-0.00130.15 
JPYCLPJapanese Yen / Chilean Peso5.5695.5335.55000.0170.31 
JPYCNYJapanese Yen / Yuan Renminbi0.05890.05860.058700.00010.17 
JPYCZKJapanese Yen / Czech Koruna0.19320.19260.19270-0.00010.05 
JPYDKKJapanese Yen / Danish Krone0.05580.05560.055600.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00750.00750.007500.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00670.00670.006700.00011.49 
JPYHKDJapanese Yen / Hong Kong Dollar0.06950.06900.069300.00020.29 
JPYIDRJapanese Yen / Indian Rupiah120.2117.4118.200.80.66 
JPYILSJapanese Yen / New Israeli Sheqel0.03110.03090.031000.00000.00 
JPYINRJapanese Yen / Indian Rupee0.57830.57490.576700.00180.31 
JPYISKJapanese Yen / Iceland Krona0.93330.93240.93240-0.00090.10 
JPYKRWJapanese Yen / Korean Won10.0510.0110.0200.010.10 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.16750.16690.167000.00010.06 
JPYMYRJapanese Yen / Malaysian Ringgit0.03750.03740.037500.00010.27 
JPYNOKJapanese Yen / Norwegian Krone0.07070.07020.070300.00010.14 
JPYNZDJapanese Yen / New Zealand Dollar0.01270.01240.012600.00032.42 
JPYPKRJapanese Yen / Pakistan Rupee0.93560.93250.935400.00290.31 
JPYPLNJapanese Yen / Polish Zloty0.03190.03170.031700.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.51260.50700.508400.00080.16 
JPYSEKJapanese Yen / Swedish Krona0.07230.07180.072000.00010.14 
JPYTHBJapanese Yen / Thai Baht0.29440.29280.294000.00110.38 
JPYTWDJapanese Yen / New Taiwan Dollar0.26060.25910.260600.00150.58 
JPYUSDJapanese Yen / US Dollar0.00890.00880.008900.00000.00 
JPYZARJapanese Yen / South African Rand0.12070.11970.120100.00010.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.143.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92