Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00590.00590.005900.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1735.1735.17300.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.1035.1035.10300.0000.00 
JODUSDJordanian Dinar / US Dollar1.4051.4051.40500.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03300.03300.033000.00000.00 
JPYARSJapanese Yen / Argentine Peso0.13810.13810.138100.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01200.01200.012000.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.02850.02850.028500.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01230.01230.012300.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.89100.89100.891000.00000.00 
JPYCLPJapanese Yen / Chilean Peso5.9815.9815.98100.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06180.06180.061800.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.22070.22070.220700.00000.00 
JPYDKKJapanese Yen / Danish Krone0.06110.06110.061100.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00820.00820.008200.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00690.00690.006900.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06980.06980.069800.00000.00 
JPYIDRJapanese Yen / Indian Rupiah119.6119.6119.600.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03250.03250.032500.00000.00 
JPYINRJapanese Yen / Indian Rupee0.57590.57590.575900.00000.00 
JPYISKJapanese Yen / Iceland Krona0.95430.95430.954300.00000.00 
JPYKRWJapanese Yen / Korean Won10.1910.1910.1900.000.00 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.16890.16890.168900.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03890.03890.038900.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07680.07680.076800.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01310.01310.013100.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee0.93980.93980.939800.00000.00 
JPYPLNJapanese Yen / Polish Zloty0.03480.03480.034800.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.51030.51030.510300.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.07930.07930.079300.00000.00 
JPYTHBJapanese Yen / Thai Baht0.31000.31000.310000.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.26350.26350.263500.00000.00 
JPYUSDJapanese Yen / US Dollar0.00900.00900.009000.00000.00 
JPYZARJapanese Yen / South African Rand0.11980.11980.119800.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.170.117
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34