Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00570.00570.005700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1735.1715.1720-0.0020.04 
JODILSJordanian Dinar / New Israeli Sheqel5.0995.0945.0940-0.0050.11 
JODUSDJordanian Dinar / US Dollar1.4041.4041.40400.0000.02 
JPYAEDJapanese Yen / UAE Dirham0.03340.03340.033400.00000.00 
JPYARSJapanese Yen / Argentine Peso0.25000.24980.250000.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01230.01230.012300.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03430.03420.034300.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01210.01210.012100.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.90160.89940.89940-0.00240.27 
JPYCLPJapanese Yen / Chilean Peso5.8305.7865.81500.0130.22 
JPYCNYJapanese Yen / Yuan Renminbi0.05910.05900.059000.00010.17 
JPYCZKJapanese Yen / Czech Koruna0.20260.20140.20140-0.00130.64 
JPYDKKJapanese Yen / Danish Krone0.05820.05810.05810-0.00020.34 
JPYEURJapanese Yen / Euro Dollar0.00780.00780.007800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00690.00680.006800.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07140.07130.071400.00000.00 
JPYIDRJapanese Yen / Indian Rupiah128.2125.4125.40-2.92.27 
JPYILSJapanese Yen / New Israeli Sheqel0.03290.03290.032900.00000.00 
JPYINRJapanese Yen / Indian Rupee0.61740.61520.61600-0.00120.19 
JPYISKJapanese Yen / Iceland Krona0.99380.99380.993800.00000.00 
JPYKRWJapanese Yen / Korean Won10.0810.0610.060-0.030.31 
JPYMXNJapanese Yen / Mexican Peso0.18470.18420.18420-0.00060.32 
JPYMYRJapanese Yen / Malaysian Ringgit0.03650.03640.03640-0.00010.27 
JPYNOKJapanese Yen / Norwegian Krone0.07370.07340.07340-0.00030.41 
JPYNZDJapanese Yen / New Zealand Dollar0.01320.01320.01320-0.00010.76 
JPYPKRJapanese Yen / Pakistan Rupee1.1051.0981.10500.0030.31 
JPYPLNJapanese Yen / Polish Zloty0.03390.03370.03370-0.00020.59 
JPYRUBJapanese Yen / Russian Ruble0.58070.57470.57570-0.00480.83 
JPYSEKJapanese Yen / Swedish Krona0.08070.08040.08040-0.00030.37 
JPYTHBJapanese Yen / Thai Baht0.29920.29840.29850-0.00030.10 
JPYTWDJapanese Yen / New Taiwan Dollar0.26710.26710.267100.00070.26 
JPYUSDJapanese Yen / US Dollar0.00910.00910.009100.00000.00 
JPYZARJapanese Yen / South African Rand0.12360.12270.12270-0.00080.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83