Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00560.00560.005600.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1745.1745.17400.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.9224.9224.92200.0000.00 
JODUSDJordanian Dinar / US Dollar1.4051.4051.40500.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03440.03440.034400.00000.00 
JPYARSJapanese Yen / Argentine Peso0.18670.18650.18650-0.00040.21 
JPYAUDJapanese Yen / Australian Dollar0.01190.01190.011900.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03040.03040.030400.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01190.01190.011900.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.87340.87230.87230-0.00140.16 
JPYCLPJapanese Yen / Chilean Peso5.5435.5435.54300.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.05940.05930.05930-0.00010.17 
JPYCZKJapanese Yen / Czech Koruna0.19240.19210.19210-0.00020.10 
JPYDKKJapanese Yen / Danish Krone0.05640.05630.05630-0.00010.18 
JPYEURJapanese Yen / Euro Dollar0.00760.00760.007600.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00670.00670.006700.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07330.07320.07320-0.00010.14 
JPYIDRJapanese Yen / Indian Rupiah125.9125.8125.80-0.10.09 
JPYILSJapanese Yen / New Israeli Sheqel0.03270.03270.032700.00000.00 
JPYINRJapanese Yen / Indian Rupee0.60790.60710.60710-0.00080.13 
JPYISKJapanese Yen / Iceland Krona0.93640.93640.936400.00000.00 
JPYKRWJapanese Yen / Korean Won10.1210.0910.090-0.030.26 
JPYMXNJapanese Yen / Mexican Peso0.17420.17420.17420-0.00010.06 
JPYMYRJapanese Yen / Malaysian Ringgit0.03670.03650.03650-0.00020.54 
JPYNOKJapanese Yen / Norwegian Krone0.07340.07330.07330-0.00010.14 
JPYNZDJapanese Yen / New Zealand Dollar0.01280.01280.012800.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.0281.0281.02800.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03180.03180.031800.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.52880.52800.52800-0.00080.15 
JPYSEKJapanese Yen / Swedish Krona0.07590.07590.075900.00000.00 
JPYTHBJapanese Yen / Thai Baht0.29460.29420.29420-0.00050.17 
JPYTWDJapanese Yen / New Taiwan Dollar0.26540.26540.265400.00000.00 
JPYUSDJapanese Yen / US Dollar0.00940.00930.009300.00000.00 
JPYZARJapanese Yen / South African Rand0.10910.10900.10900-0.00010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23