Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00620.00610.00610-0.00011.61 
JODAEDJordanian Dinar / UAE Dirham5.1845.1755.1760-0.0090.17 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.1495.1305.1420-0.0020.04 
JODUSDJordanian Dinar / US Dollar1.4071.4061.4060-0.0010.06 
JPYAEDJapanese Yen / UAE Dirham0.03310.03300.033100.00010.30 
JPYARSJapanese Yen / Argentine Peso0.14110.14010.141100.00080.57 
JPYAUDJapanese Yen / Australian Dollar0.01180.01170.011800.00010.85 
JPYBRLJapanese Yen / Brazilian Real0.02820.02770.028200.00051.81 
JPYCADJapanese Yen / Canadian Dollar0.01210.01200.012000.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.89670.88950.895200.00480.54 
JPYCLPJapanese Yen / Chilean Peso5.9775.9275.97000.0070.12 
JPYCNYJapanese Yen / Yuan Renminbi0.06220.06170.062100.00030.49 
JPYCZKJapanese Yen / Czech Koruna0.22630.22450.225800.00110.49 
JPYDKKJapanese Yen / Danish Krone0.06210.06170.062000.00030.49 
JPYEURJapanese Yen / Euro Dollar0.00840.00830.008400.00011.20 
JPYGBPJapanese Yen / Pound Sterling0.00720.00720.007200.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07020.06970.070100.00030.43 
JPYIDRJapanese Yen / Indian Rupiah118.5117.7118.400.60.54 
JPYILSJapanese Yen / New Israeli Sheqel0.03290.03270.032900.00010.30 
JPYINRJapanese Yen / Indian Rupee0.59130.58630.589800.00250.43 
JPYISKJapanese Yen / Iceland Krona0.99940.99250.999400.00690.70 
JPYKRWJapanese Yen / Korean Won10.1010.0310.0900.060.64 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.17220.17030.172100.00130.76 
JPYMYRJapanese Yen / Malaysian Ringgit0.04000.03970.040000.00030.76 
JPYNOKJapanese Yen / Norwegian Krone0.07640.07580.076300.00040.53 
JPYNZDJapanese Yen / New Zealand Dollar0.01280.01270.012800.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee0.94480.93860.944800.00620.66 
JPYPLNJapanese Yen / Polish Zloty0.03580.03560.035700.00010.28 
JPYRUBJapanese Yen / Russian Ruble0.52150.51550.519100.00080.15 
JPYSEKJapanese Yen / Swedish Krona0.07950.07880.079300.00040.51 
JPYTHBJapanese Yen / Thai Baht0.31230.31020.312100.00170.55 
JPYTWDJapanese Yen / New Taiwan Dollar0.26560.26550.265600.00010.04 
JPYUSDJapanese Yen / US Dollar0.00900.00900.009000.00000.00 
JPYZARJapanese Yen / South African Rand0.11340.11240.11270-0.00010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03