Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00600.00600.006000.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1525.0665.15200.0861.69 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.9854.9754.9750-0.0070.13 
JODUSDJordanian Dinar / US Dollar1.4031.4021.40300.0010.06 
JPYAEDJapanese Yen / UAE Dirham0.03300.03300.033000.00000.00 
JPYARSJapanese Yen / Argentine Peso0.14520.14400.144800.00070.49 
JPYAUDJapanese Yen / Australian Dollar0.01190.01180.01180-0.00010.84 
JPYBRLJapanese Yen / Brazilian Real0.03000.02980.02980-0.00010.33 
JPYCADJapanese Yen / Canadian Dollar0.01190.01190.01190-0.00010.84 
JPYCHFJapanese Yen / Swiss Franc0.87220.86870.87090-0.00040.05 
JPYCLPJapanese Yen / Chilean Peso5.9175.9175.9170-0.0200.33 
JPYCNYJapanese Yen / Yuan Renminbi0.06130.06080.06120-0.00010.16 
JPYCZKJapanese Yen / Czech Koruna0.21080.20980.20990-0.00090.43 
JPYDKKJapanese Yen / Danish Krone0.05960.05940.05940-0.00020.34 
JPYEURJapanese Yen / Euro Dollar0.00800.00800.008000.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00710.00700.007000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07010.06980.06990-0.00030.43 
JPYIDRJapanese Yen / Indian Rupiah117.6117.3117.40-0.20.16 
JPYILSJapanese Yen / New Israeli Sheqel0.03180.03160.03160-0.00020.63 
JPYINRJapanese Yen / Indian Rupee0.57920.57640.57670-0.00250.43 
JPYISKJapanese Yen / Iceland Krona0.92520.92520.92520-0.01591.69 
JPYKRWJapanese Yen / Korean Won10.1910.1710.170-0.020.21 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.16180.16050.16050-0.00140.87 
JPYMYRJapanese Yen / Malaysian Ringgit0.03850.03840.03840-0.00020.52 
JPYNOKJapanese Yen / Norwegian Krone0.07570.07550.075700.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01230.01230.012300.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee0.94050.94050.940500.00000.00 
JPYPLNJapanese Yen / Polish Zloty0.03390.03370.03370-0.00020.59 
JPYRUBJapanese Yen / Russian Ruble0.53420.52770.52860-0.00561.05 
JPYSEKJapanese Yen / Swedish Krona0.07820.07790.07800-0.00020.26 
JPYTHBJapanese Yen / Thai Baht0.30430.29780.30400-0.00060.20 
JPYTWDJapanese Yen / New Taiwan Dollar0.26400.26390.263900.00000.00 
JPYUSDJapanese Yen / US Dollar0.00900.00900.009000.00000.00 
JPYZARJapanese Yen / South African Rand0.11620.11500.11530-0.00090.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79