Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00580.00580.005800.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1745.1745.17400.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.1535.1535.15300.0000.00 
JODUSDJordanian Dinar / US Dollar1.4041.4041.40400.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03260.03260.032600.00000.00 
JPYARSJapanese Yen / Argentine Peso0.32470.32470.324700.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01250.01250.012500.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03300.03300.033000.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01170.01170.011700.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.88420.88420.884200.00000.00 
JPYCLPJapanese Yen / Chilean Peso5.9715.9715.97100.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06150.06150.061500.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.19950.19950.199500.00000.00 
JPYDKKJapanese Yen / Danish Krone0.05740.05740.057400.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00770.00770.007700.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00680.00680.006800.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06970.06970.069700.00000.00 
JPYIDRJapanese Yen / Indian Rupiah134.8134.8134.800.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03250.03250.032500.00000.00 
JPYINRJapanese Yen / Indian Rupee0.65130.65130.651300.00000.00 
JPYISKJapanese Yen / Iceland Krona1.0441.0441.04400.0000.00 
JPYKRWJapanese Yen / Korean Won10.0510.0510.0500.000.00 
JPYMXNJapanese Yen / Mexican Peso0.17110.17110.171100.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03690.03690.036900.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07290.07290.072900.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01350.01350.013500.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.1851.1851.18500.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03310.03310.033100.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.58140.58140.581400.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.07970.07970.079700.00000.00 
JPYTHBJapanese Yen / Thai Baht0.28930.28930.289300.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.26710.26710.267100.00000.00 
JPYUSDJapanese Yen / US Dollar0.00890.00890.008900.00000.00 
JPYZARJapanese Yen / South African Rand0.12820.12820.128200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.77.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83