Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00570.00570.005700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1745.1735.17400.0010.01 
JODILSJordanian Dinar / New Israeli Sheqel5.1975.1705.1700-0.0240.45 
JODUSDJordanian Dinar / US Dollar1.4051.4041.4040-0.0010.04 
JPYAEDJapanese Yen / UAE Dirham0.03320.03310.033200.00000.00 
JPYARSJapanese Yen / Argentine Peso0.27040.26870.26920-0.00090.33 
JPYAUDJapanese Yen / Australian Dollar0.01250.01240.01240-0.00010.80 
JPYBRLJapanese Yen / Brazilian Real0.03530.03490.03500-0.00030.85 
JPYCADJapanese Yen / Canadian Dollar0.01190.01180.011900.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.89920.89420.89810-0.00020.02 
JPYCLPJapanese Yen / Chilean Peso6.0625.9815.9980-0.0260.43 
JPYCNYJapanese Yen / Yuan Renminbi0.06270.06210.06220-0.00040.64 
JPYCZKJapanese Yen / Czech Koruna0.20550.20340.20390-0.00140.68 
JPYDKKJapanese Yen / Danish Krone0.05930.05880.05890-0.00040.67 
JPYEURJapanese Yen / Euro Dollar0.00800.00790.00790-0.00011.25 
JPYGBPJapanese Yen / Pound Sterling0.00710.00710.007100.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07110.07080.07090-0.00010.14 
JPYIDRJapanese Yen / Indian Rupiah131.8129.0131.30-0.80.61 
JPYILSJapanese Yen / New Israeli Sheqel0.03340.03320.03320-0.00010.30 
JPYINRJapanese Yen / Indian Rupee0.63460.63000.633000.00130.21 
JPYISKJapanese Yen / Iceland Krona0.94700.94700.947000.00000.00 
JPYKRWJapanese Yen / Korean Won10.2710.1510.150-0.131.24 
JPYMXNJapanese Yen / Mexican Peso0.17360.17120.17150-0.00201.15 
JPYMYRJapanese Yen / Malaysian Ringgit0.03720.03690.03690-0.00020.54 
JPYNOKJapanese Yen / Norwegian Krone0.07640.07570.07620-0.00010.13 
JPYNZDJapanese Yen / New Zealand Dollar0.01380.01370.01370-0.00010.72 
JPYPKRJapanese Yen / Pakistan Rupee1.1141.1051.1050-0.0090.80 
JPYPLNJapanese Yen / Polish Zloty0.03450.03410.03410-0.00030.87 
JPYRUBJapanese Yen / Russian Ruble0.60930.60100.60270-0.00590.97 
JPYSEKJapanese Yen / Swedish Krona0.08320.08250.08280-0.00030.36 
JPYTHBJapanese Yen / Thai Baht0.30140.29920.29930-0.00190.63 
JPYTWDJapanese Yen / New Taiwan Dollar0.26980.26980.269800.00000.00 
JPYUSDJapanese Yen / US Dollar0.00910.00900.009000.00000.00 
JPYZARJapanese Yen / South African Rand0.13240.12920.13180-0.00030.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83