Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00600.00600.006000.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1785.17800.0000.00 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.1045.1045.10400.0000.00 
JODUSDJordanian Dinar / US Dollar1.4071.4071.40700.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03360.03360.033600.00000.00 
JPYARSJapanese Yen / Argentine Peso0.15800.15800.158000.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01150.01150.011500.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.02880.02880.028800.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01150.01150.011500.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.88250.88250.882500.00000.00 
JPYCLPJapanese Yen / Chilean Peso5.9105.9105.91000.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06100.06100.061000.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.20270.20270.202700.00000.00 
JPYDKKJapanese Yen / Danish Krone0.05770.05770.057700.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00780.00780.007800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00710.00710.007100.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07170.07170.071700.00000.00 
JPYIDRJapanese Yen / Indian Rupiah120.4120.4120.400.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03320.03320.033200.00000.00 
JPYINRJapanese Yen / Indian Rupee0.58630.58630.586300.00000.00 
JPYISKJapanese Yen / Iceland Krona0.98980.98980.989800.00000.00 
JPYKRWJapanese Yen / Korean Won10.4210.4210.4200.000.00 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.16210.16210.162100.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03930.03930.039300.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07220.07220.072200.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01250.01250.012500.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee0.95910.95910.959100.00000.00 
JPYPLNJapanese Yen / Polish Zloty0.03330.03330.033300.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.54060.54060.540600.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.07410.07410.074100.00000.00 
JPYTHBJapanese Yen / Thai Baht0.30390.30390.303900.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.26880.26880.268800.00000.00 
JPYUSDJapanese Yen / US Dollar0.00920.00920.009200.00000.00 
JPYZARJapanese Yen / South African Rand0.12040.12040.120400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.95.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08