Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00610.00610.006100.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1735.1735.17300.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.3145.3145.31400.0000.00 
JODUSDJordanian Dinar / US Dollar1.4041.4041.40400.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03240.03240.032400.00000.00 
JPYARSJapanese Yen / Argentine Peso0.33650.33650.336500.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01230.01230.012300.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03450.03450.034500.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01180.01180.011800.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.88010.88010.880100.00000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06090.06090.060900.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.20100.20100.201000.00000.00 
JPYDKKJapanese Yen / Danish Krone0.05810.05810.058100.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00780.00780.007800.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00700.00700.007000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06890.06890.068900.00000.00 
JPYIDRJapanese Yen / Indian Rupiah128.6128.6128.600.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03330.03330.033300.00000.00 
JPYINRJapanese Yen / Indian Rupee0.63390.63390.633900.00000.00 
JPYISKJapanese Yen / Iceland Krona1.0921.0921.09200.0000.00 
JPYKRWJapanese Yen / Korean Won9.9809.9809.98000.0000.00 
JPYMXNJapanese Yen / Mexican Peso0.17840.17840.178400.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03690.03690.036900.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07580.07580.075800.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01300.01300.013000.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.2241.2241.22400.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03350.03350.033500.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.58830.58830.588300.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.07980.07980.079800.00000.00 
JPYTHBJapanese Yen / Thai Baht0.28940.28940.289400.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.26400.26400.264000.00000.00 
JPYUSDJapanese Yen / US Dollar0.00880.00880.008800.00000.00 
JPYZARJapanese Yen / South African Rand0.12700.12700.127000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.147.93
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83