Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00610.00610.00610-0.00011.61 
JODAEDJordanian Dinar / UAE Dirham5.1825.1755.1800-0.0030.05 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.2185.2075.2070-0.0050.09 
JODUSDJordanian Dinar / US Dollar1.4071.4061.4060-0.0010.06 
JPYAEDJapanese Yen / UAE Dirham0.03280.03260.032700.00010.31 
JPYARSJapanese Yen / Argentine Peso0.13830.13720.138000.00050.36 
JPYAUDJapanese Yen / Australian Dollar0.01160.01150.011600.00010.87 
JPYBRLJapanese Yen / Brazilian Real0.02780.02710.027700.00062.21 
JPYCADJapanese Yen / Canadian Dollar0.01170.01160.011700.00010.86 
JPYCHFJapanese Yen / Swiss Franc0.89970.89110.898700.00600.67 
JPYCLPJapanese Yen / Chilean Peso5.7665.6875.75700.0701.23 
JPYCNYJapanese Yen / Yuan Renminbi0.06120.06060.061200.00030.49 
JPYCZKJapanese Yen / Czech Koruna0.22840.22600.228200.00170.75 
JPYDKKJapanese Yen / Danish Krone0.06270.06210.062700.00060.97 
JPYEURJapanese Yen / Euro Dollar0.00850.00840.008500.00011.19 
JPYGBPJapanese Yen / Pound Sterling0.00720.00710.007200.00011.41 
JPYHKDJapanese Yen / Hong Kong Dollar0.06930.06870.069300.00040.58 
JPYIDRJapanese Yen / Indian Rupiah119.3116.0119.301.00.81 
JPYILSJapanese Yen / New Israeli Sheqel0.03290.03270.032900.00010.30 
JPYINRJapanese Yen / Indian Rupee0.59450.58990.594000.00300.51 
JPYISKJapanese Yen / Iceland Krona0.96440.96420.96420-0.00790.81 
JPYKRWJapanese Yen / Korean Won10.099.9910.0800.040.41 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.17750.17440.177300.00261.49 
JPYMYRJapanese Yen / Malaysian Ringgit0.03960.03940.039500.00010.25 
JPYNOKJapanese Yen / Norwegian Krone0.07450.07370.074500.00070.95 
JPYNZDJapanese Yen / New Zealand Dollar0.01240.01230.012400.00010.81 
JPYPKRJapanese Yen / Pakistan Rupee0.92970.92860.929700.00430.46 
JPYPLNJapanese Yen / Polish Zloty0.03650.03600.036400.00030.83 
JPYRUBJapanese Yen / Russian Ruble0.52180.51000.521300.00901.76 
JPYSEKJapanese Yen / Swedish Krona0.08050.07950.080500.00081.00 
JPYTHBJapanese Yen / Thai Baht0.31100.30930.310800.00080.26 
JPYTWDJapanese Yen / New Taiwan Dollar0.26310.26300.263100.00110.42 
JPYUSDJapanese Yen / US Dollar0.00890.00890.008900.00000.00 
JPYZARJapanese Yen / South African Rand0.11580.11400.115400.00131.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62