Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00640.00640.006400.00011.59 
JODAEDJordanian Dinar / UAE Dirham5.1565.0935.1560-0.0250.48 
JODEURJordanian Dinar / Euro Dollar1.2501.2501.25000.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel5.3925.3845.3920-0.0090.16 
JODUSDJordanian Dinar / US Dollar1.4071.4061.40600.0000.01 
JPYAEDJapanese Yen / UAE Dirham0.03220.03210.032200.00020.63 
JPYARSJapanese Yen / Argentine Peso0.13900.13790.138800.00080.58 
JPYAUDJapanese Yen / Australian Dollar0.01170.01170.011700.00010.85 
JPYBRLJapanese Yen / Brazilian Real0.02830.02810.028200.00010.36 
JPYCADJapanese Yen / Canadian Dollar0.01150.01150.011500.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.88820.88260.886200.00210.24 
JPYCLPJapanese Yen / Chilean Peso5.7895.7655.78600.0540.94 
JPYCNYJapanese Yen / Yuan Renminbi0.06040.06000.060400.00040.67 
JPYCZKJapanese Yen / Czech Koruna0.22360.22210.223300.00080.36 
JPYDKKJapanese Yen / Danish Krone0.06140.06100.061300.00020.33 
JPYEURJapanese Yen / Euro Dollar0.00830.00820.008300.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00730.00720.007300.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06820.06780.068000.00000.00 
JPYIDRJapanese Yen / Indian Rupiah115.6114.8115.300.30.27 
JPYILSJapanese Yen / New Israeli Sheqel0.03360.03340.033500.00000.00 
JPYINRJapanese Yen / Indian Rupee0.59810.59550.596200.00140.24 
JPYISKJapanese Yen / Iceland Krona0.99920.99920.999200.00270.27 
JPYKRWJapanese Yen / Korean Won10.3510.0610.3500.060.62 
JPYLVLJapanese Yen / Latvian Lats0.49120.49120.491200.00000.00 
JPYMXNJapanese Yen / Mexican Peso0.18940.18800.189300.00100.53 
JPYMYRJapanese Yen / Malaysian Ringgit0.03920.03900.039100.00010.26 
JPYNOKJapanese Yen / Norwegian Krone0.07460.07420.074600.00030.40 
JPYNZDJapanese Yen / New Zealand Dollar0.01240.01230.012400.00010.81 
JPYPKRJapanese Yen / Pakistan Rupee0.91830.91830.918300.00000.00 
JPYPLNJapanese Yen / Polish Zloty0.03630.03610.036200.00010.28 
JPYRUBJapanese Yen / Russian Ruble0.52300.52070.522300.00060.11 
JPYSEKJapanese Yen / Swedish Krona0.07840.07780.078300.00030.38 
JPYTHBJapanese Yen / Thai Baht0.31140.30970.310100.00010.03 
JPYTWDJapanese Yen / New Taiwan Dollar0.26810.26810.268100.00060.22 
JPYUSDJapanese Yen / US Dollar0.00880.00870.008800.00000.00 
JPYZARJapanese Yen / South African Rand0.11950.11820.119200.00070.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96