Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00590.00590.005900.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1765.17700.0000.01 
JODILSJordanian Dinar / New Israeli Sheqel5.0034.9685.00300.0350.70 
JODUSDJordanian Dinar / US Dollar1.4061.4051.40600.0010.06 
JPYAEDJapanese Yen / UAE Dirham0.03240.03230.032300.00000.00 
JPYARSJapanese Yen / Argentine Peso0.15290.15150.152800.00100.66 
JPYAUDJapanese Yen / Australian Dollar0.01170.01160.01160-0.00010.85 
JPYBRLJapanese Yen / Brazilian Real0.02940.02910.029100.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01140.01130.011400.00010.88 
JPYCHFJapanese Yen / Swiss Franc0.87480.87170.87300-0.00010.01 
JPYCLPJapanese Yen / Chilean Peso5.7885.7395.7430-0.0390.67 
JPYCNYJapanese Yen / Yuan Renminbi0.05830.05820.058300.00010.17 
JPYCZKJapanese Yen / Czech Koruna0.19260.19130.192100.00080.42 
JPYDKKJapanese Yen / Danish Krone0.05570.05550.055700.00020.36 
JPYEURJapanese Yen / Euro Dollar0.00750.00750.007500.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00660.00660.006600.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06890.06870.068800.00000.00 
JPYIDRJapanese Yen / Indian Rupiah119.9117.8119.401.61.33 
JPYILSJapanese Yen / New Israeli Sheqel0.03120.03110.031200.00020.65 
JPYINRJapanese Yen / Indian Rupee0.56810.56610.566800.00060.11 
JPYISKJapanese Yen / Iceland Krona0.92090.91530.920900.00560.61 
JPYKRWJapanese Yen / Korean Won9.6209.5789.62000.0420.44 
JPYMXNJapanese Yen / Mexican Peso0.16920.16770.168800.00110.66 
JPYMYRJapanese Yen / Malaysian Ringgit0.03590.03580.035900.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.07370.07310.07330-0.00030.41 
JPYNZDJapanese Yen / New Zealand Dollar0.01280.01270.012700.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee0.95720.94510.957200.01211.28 
JPYPLNJapanese Yen / Polish Zloty0.03160.03140.031600.00020.64 
JPYRUBJapanese Yen / Russian Ruble0.52200.51640.521600.00270.52 
JPYSEKJapanese Yen / Swedish Krona0.07490.07400.07400-0.00070.94 
JPYTHBJapanese Yen / Thai Baht0.28720.28630.287000.00010.03 
JPYTWDJapanese Yen / New Taiwan Dollar0.25730.25730.257300.00000.00 
JPYUSDJapanese Yen / US Dollar0.00880.00880.008800.00000.00 
JPYZARJapanese Yen / South African Rand0.12080.11960.120400.00060.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23