Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00850.00850.008500.00000.00 
KESUSDKenyan Shilling / US Dollar0.00960.00960.009600.00000.00 
KESZARKenyan Shilling / South African Rand0.12330.12240.12240-0.00090.73 
KMFUSDComoro Franc / US Dollar0.00230.00230.002300.00000.00 
KRWAUDKorean Won / Australian Dollar0.11650.11600.11620-0.00030.26 
KRWBRLKorean Won / Brazilian Real0.00300.00290.003000.00000.00 
KRWCADKorean Won / Canadian Dollar0.11690.11640.11650-0.00040.34 
KRWCHFKorean Won / Swiss Franc0.08560.08530.085600.00020.23 
KRWCNYKorean Won / Yuan Renminbi0.60160.59590.60160-0.00010.02 
KRWEURKorean Won / Euro Dollar0.07860.07850.078600.00000.00 
KRWGBPKorean Won / Pound Sterling0.06920.06900.06910-0.00010.14 
KRWHKDKorean Won / Hong Kong Dollar0.68750.68580.68610-0.00130.19 
KRWIDRKorean Won / Indian Rupiah11.5411.5111.5400.010.05 
KRWINRKorean Won / Indian Rupee5.6855.6665.6690-0.0170.29 
KRWJPYKorean Won / Japanese Yen9.8249.8009.82400.0230.23 
KRWMYRKorean Won / Malaysian Ringgit0.37780.37690.37710-0.00070.19 
KRWNZDKorean Won / New Zealand Dollar0.12110.12080.12090-0.00010.08 
KRWRUBKorean Won / Russian Ruble0.05240.05180.05200-0.00040.76 
KRWSEKKorean Won / Swedish Krona0.00770.00770.007700.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.9882.9212.98700.0000.01 
KRWTWDKorean Won / New Taiwan Dollar2.5912.5832.59000.0020.09 
KRWUSDKorean Won / US Dollar0.08810.08790.08790-0.00020.23 
KRWZARKorean Won / South African Rand1.1391.1321.1330-0.0060.49 
KWDAEDKuwaiti Dinar / UAE Dirham12.0911.8912.0900.201.66 
KWDGBPKuwaiti Dinar / Pound Sterling2.5562.5142.55600.0421.67 
KWDPKRKuwaiti Dinar / Pakistan Rupee344.8344.8344.800.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2633.2003.26300.0641.99 
KZTGBPTenge / Pound Sterling0.00240.00240.002400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.107.244
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79