Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00870.00860.008600.00000.00 
KESUSDKenyan Shilling / US Dollar0.00970.00950.009500.00000.00 
KESZARKenyan Shilling / South African Rand0.14700.14460.145700.00040.28 
KMFUSDComoro Franc / US Dollar0.00230.00230.002300.00000.00 
KRWAUDKorean Won / Australian Dollar0.12240.12180.122300.00000.00 
KRWBRLKorean Won / Brazilian Real0.00340.00340.003400.00000.00 
KRWCADKorean Won / Canadian Dollar0.11010.10960.109800.00000.00 
KRWCHFKorean Won / Swiss Franc0.08160.08110.08110-0.00020.25 
KRWCNYKorean Won / Yuan Renminbi0.58520.58400.58430-0.00020.03 
KRWEURKorean Won / Euro Dollar0.07470.07430.07440-0.00010.13 
KRWGBPKorean Won / Pound Sterling0.06770.06730.067400.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.64820.64540.64670-0.00100.15 
KRWIDRKorean Won / Indian Rupiah11.7611.5711.5800.000.03 
KRWINRKorean Won / Indian Rupee5.9625.9115.9120-0.0350.59 
KRWJPYKorean Won / Japanese Yen8.8148.7718.7800-0.0170.19 
KRWMYRKorean Won / Malaysian Ringgit0.34610.34480.34520-0.00050.14 
KRWNZDKorean Won / New Zealand Dollar0.12960.12880.129300.00000.00 
KRWRUBKorean Won / Russian Ruble0.05450.05400.054400.00030.55 
KRWSEKKorean Won / Swedish Krona0.00800.00800.008000.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00110.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.5422.5322.5320-0.0100.39 
KRWTWDKorean Won / New Taiwan Dollar2.5922.5112.52200.0070.29 
KRWUSDKorean Won / US Dollar0.08260.08230.08240-0.00020.24 
KRWZARKorean Won / South African Rand1.2581.2511.2540-0.0040.30 
KWDAEDKuwaiti Dinar / UAE Dirham12.0812.0712.0800.010.06 
KWDGBPKuwaiti Dinar / Pound Sterling2.6912.6762.69000.0140.50 
KWDPKRKuwaiti Dinar / Pakistan Rupee526.2517.1517.10-9.11.73 
KWDUSDKuwaiti Dinar / US Dollar3.2873.2783.28500.0060.20 
KZTGBPTenge / Pound Sterling0.00210.00210.002100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.48.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83