Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00870.00870.008700.00000.00 
KESUSDKenyan Shilling / US Dollar0.00970.00970.009700.00000.00 
KESZARKenyan Shilling / South African Rand0.14050.13980.140500.00080.57 
KMFUSDComoro Franc / US Dollar0.00230.00230.002300.00000.00 
KRWAUDKorean Won / Australian Dollar0.12330.12250.12290-0.00040.32 
KRWBRLKorean Won / Brazilian Real0.00350.00340.00340-0.00012.86 
KRWCADKorean Won / Canadian Dollar0.11670.11590.11610-0.00060.51 
KRWCHFKorean Won / Swiss Franc0.08830.08760.08780-0.00040.45 
KRWCNYKorean Won / Yuan Renminbi0.58060.57850.57980-0.00080.14 
KRWEURKorean Won / Euro Dollar0.07750.07700.07720-0.00030.39 
KRWGBPKorean Won / Pound Sterling0.06700.06660.06680-0.00020.30 
KRWHKDKorean Won / Hong Kong Dollar0.67840.67330.67420-0.00390.58 
KRWIDRKorean Won / Indian Rupiah12.2012.0112.020-0.171.39 
KRWINRKorean Won / Indian Rupee6.0626.0206.0420-0.0220.36 
KRWJPYKorean Won / Japanese Yen9.7039.6089.6220-0.0800.82 
KRWMYRKorean Won / Malaysian Ringgit0.35720.35500.35570-0.00130.36 
KRWNZDKorean Won / New Zealand Dollar0.13110.13020.13040-0.00070.53 
KRWRUBKorean Won / Russian Ruble0.05590.05550.055900.00020.36 
KRWSEKKorean Won / Swedish Krona0.00820.00810.008200.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.7722.7522.7610-0.0090.32 
KRWTWDKorean Won / New Taiwan Dollar2.6062.5882.5880-0.0180.67 
KRWUSDKorean Won / US Dollar0.08640.08580.08590-0.00060.69 
KRWZARKorean Won / South African Rand1.2501.2431.2490-0.0010.06 
KWDAEDKuwaiti Dinar / UAE Dirham12.0612.0612.060-0.010.07 
KWDGBPKuwaiti Dinar / Pound Sterling2.5412.5382.54100.0020.07 
KWDPKRKuwaiti Dinar / Pakistan Rupee465.3465.2465.200.20.03 
KWDUSDKuwaiti Dinar / US Dollar3.2773.2753.2750-0.0010.04 
KZTGBPTenge / Pound Sterling0.00200.00200.002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.147.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83