Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00860.00860.008600.00000.00 
KESUSDKenyan Shilling / US Dollar0.00980.00970.009800.00011.03 
KESZARKenyan Shilling / South African Rand0.14220.14100.14200-0.00010.07 
KMFUSDComoro Franc / US Dollar0.00240.00240.00240-0.00014.17 
KRWAUDKorean Won / Australian Dollar0.12220.12170.122200.00060.49 
KRWBRLKorean Won / Brazilian Real0.00350.00340.003500.00012.94 
KRWCADKorean Won / Canadian Dollar0.11690.11570.116900.00141.21 
KRWCHFKorean Won / Swiss Franc0.08840.08740.088400.00101.14 
KRWCNYKorean Won / Yuan Renminbi0.61190.60960.611800.00270.44 
KRWEURKorean Won / Euro Dollar0.07790.07760.077900.00030.39 
KRWGBPKorean Won / Pound Sterling0.06990.06930.069900.00060.87 
KRWHKDKorean Won / Hong Kong Dollar0.69770.69080.697700.00761.10 
KRWIDRKorean Won / Indian Rupiah12.9312.6512.9300.080.65 
KRWINRKorean Won / Indian Rupee6.2296.1716.22300.0100.16 
KRWJPYKorean Won / Japanese Yen9.8459.7309.84500.1211.24 
KRWMYRKorean Won / Malaysian Ringgit0.36370.36090.363400.00280.78 
KRWNZDKorean Won / New Zealand Dollar0.13470.13410.134700.00060.45 
KRWRUBKorean Won / Russian Ruble0.05960.05900.059400.00010.17 
KRWSEKKorean Won / Swedish Krona0.00820.00810.008200.00011.23 
KRWSGDKorean Won / Singapore Dollar0.00120.00120.001200.00000.00 
KRWTHBKorean Won / Thai Baht2.9492.9322.94700.0180.63 
KRWTWDKorean Won / New Taiwan Dollar2.6552.6342.65500.0250.94 
KRWUSDKorean Won / US Dollar0.08880.08790.088800.00091.02 
KRWZARKorean Won / South African Rand1.2941.2721.29400.0100.81 
KWDAEDKuwaiti Dinar / UAE Dirham12.1112.0912.090-0.010.07 
KWDGBPKuwaiti Dinar / Pound Sterling2.5882.5852.5850-0.0020.08 
KWDPKRKuwaiti Dinar / Pakistan Rupee406.4403.5403.50-2.90.72 
KWDUSDKuwaiti Dinar / US Dollar3.2873.2853.28600.0010.02 
KZTGBPTenge / Pound Sterling0.00220.00220.002200.00014.76 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83