EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
KESUSDKenyan Shilling / US Dollar0.00770.00770.007710.00000.00 
KESZARKenyan Shilling / South African Rand0.12740.12720.12721-0.00020.16 
KHRGBP0.00020.00020.000210.00000.00 
KHRUSD0.00020.00020.000210.00000.00 
KMFGBP0.00180.00180.001810.00000.00 
KMFUSDComoro Franc / US Dollar0.00230.00230.002300.00000.00 
KRWAUDKorean Won / Australian Dollar0.00090.00090.0009500.00000.00 
KRWBRLKorean Won / Brazilian Real0.00340.00340.00342010.00000.00 
KRWCADKorean Won / Canadian Dollar0.00090.00090.0009480.00000.00 
KRWCHFKorean Won / Swiss Franc0.00050.00050.0005140.00000.00 
KRWCNYKorean Won / Yuan Renminbi0.00450.00440.00441530.00000.00 
KRWEURKorean Won / Euro Dollar0.00060.00060.00061860.00000.00 
KRWGBPKorean Won / Pound Sterling0.00050.00050.0005510.00000.00 
KRWHKDKorean Won / Hong Kong Dollar0.00520.00510.00511540.00000.00 
KRWIDRKorean Won / Indian Rupiah11.9911.7511.763.5K-0.141.17 
KRWINRKorean Won / Indian Rupee0.06330.06230.0624246-0.00020.32 
KRWJPYKorean Won / Japanese Yen0.10600.10450.10492510.00000.00 
KRWMYRKorean Won / Malaysian Ringgit0.00270.00270.0027210.00000.00 
KRWNZDKorean Won / New Zealand Dollar0.00110.00110.0011820.00000.00 
KRWRUBKorean Won / Russian Ruble0.04830.04690.0471234-0.00061.26 
KRWSEKKorean Won / Swedish Krona0.00620.00620.00623370.00000.00 
KRWSGDKorean Won / Singapore Dollar0.00080.00080.00081840.00000.00 
KRWTHBKorean Won / Thai Baht0.02170.02150.0215850.00000.00 
KRWTWDKorean Won / New Taiwan Dollar0.02090.02060.02071.4K0.00000.00 
KRWUSDKorean Won / US Dollar0.00070.00070.00071230.00000.00 
KRWZARKorean Won / South African Rand0.01090.01080.01082190.00000.00 
KWDAEDKuwaiti Dinar / UAE Dirham11.8811.8711.88100.010.11 
KWDEUR2.8032.7972.7978-0.0060.21 
KWDGBPKuwaiti Dinar / Pound Sterling2.4232.4152.4158-0.0080.33 
KWDPKRKuwaiti Dinar / Pakistan Rupee901.2901.2901.200.00.00 
KWDUSDKuwaiti Dinar / US Dollar3.2363.2323.23590.0030.09 
KYDBMD1.2001.2001.20010.0000.01 
KYDCAD1.6771.6711.67148.3K-0.0050.32 
KYDEUR1.0421.0381.0381-0.0040.36 
KYDGBP0.89940.89630.89631-0.00310.34 
KYDUSD1.2021.2011.2011-0.0010.05 
KZTGBPTenge / Pound Sterling0.00150.00150.001510.00000.00 
KZTUSD0.00210.00200.00201-0.00014.76 

MEMBER LOGIN

216.73.216.185
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2