Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
KESEURKenyan Shilling / Euro Dollar0.00810.00810.008100.00000.00 
KESUSDKenyan Shilling / US Dollar0.00950.00950.009500.00000.00 
KESZARKenyan Shilling / South African Rand0.13050.12980.130500.00060.46 
KMFUSDComoro Franc / US Dollar0.00240.00240.002400.00000.00 
KRWAUDKorean Won / Australian Dollar0.12210.12100.12100-0.00090.74 
KRWBRLKorean Won / Brazilian Real0.00310.00300.003000.00000.00 
KRWCADKorean Won / Canadian Dollar0.11810.11750.11770-0.00030.25 
KRWCHFKorean Won / Swiss Franc0.09110.09070.09070-0.00040.44 
KRWCNYKorean Won / Yuan Renminbi0.60760.60470.60480-0.00220.36 
KRWEURKorean Won / Euro Dollar0.07800.07780.078000.00010.13 
KRWGBPKorean Won / Pound Sterling0.06890.06860.06870-0.00010.15 
KRWHKDKorean Won / Hong Kong Dollar0.71720.71370.71400-0.00300.42 
KRWIDRKorean Won / Indian Rupiah12.4512.2412.3900.110.86 
KRWINRKorean Won / Indian Rupee5.9255.9025.9040-0.0070.11 
KRWJPYKorean Won / Japanese Yen10.4310.3810.380-0.050.43 
KRWMYRKorean Won / Malaysian Ringgit0.37420.37240.37290-0.00130.35 
KRWNZDKorean Won / New Zealand Dollar0.13300.13180.13180-0.00110.83 
KRWRUBKorean Won / Russian Ruble0.05430.05370.054200.00010.18 
KRWSEKKorean Won / Swedish Krona0.00780.00770.00770-0.00011.28 
KRWSGDKorean Won / Singapore Dollar0.00130.00120.001300.00018.33 
KRWTHBKorean Won / Thai Baht2.9922.9792.9800-0.0120.39 
KRWTWDKorean Won / New Taiwan Dollar2.6862.6732.6760-0.0070.25 
KRWUSDKorean Won / US Dollar0.09180.09140.09140-0.00040.44 
KRWZARKorean Won / South African Rand1.2551.2461.25100.0010.08 
KWDAEDKuwaiti Dinar / UAE Dirham12.1512.1412.1500.000.02 
KWDGBPKuwaiti Dinar / Pound Sterling2.4762.4722.47600.0020.08 
KWDPKRKuwaiti Dinar / Pakistan Rupee359.6354.9359.604.81.34 
KWDUSDKuwaiti Dinar / US Dollar3.3003.3003.30000.0000.01 
KZTGBPTenge / Pound Sterling0.00220.00220.002200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23