Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07690.07690.076900.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10270.10270.102700.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05080.05080.050800.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05940.05940.059400.00000.00 
MKDUSDDenar / US Dollar0.01890.01890.018900.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02390.02390.023900.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02090.02090.020900.00000.00 
MURUSDMauritius Rupee / US Dollar0.02800.02800.028000.00000.00 
MURZARMauritius Rupee / South African Rand0.34830.34820.348300.00010.03 
MVRUSDRufiyaa / US Dollar0.06330.06330.063300.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso1.2461.2431.2430-0.0030.26 
MXNAUDMexican Peso / Australian Dollar0.06730.06710.06710-0.00010.15 
MXNBRLMexican Peso / Brazilian Real0.18460.18430.18430-0.00030.16 
MXNCADMexican Peso / Canadian Dollar0.06530.06520.06520-0.00010.15 
MXNCHFMexican Peso / Swiss Franc0.05060.05050.05050-0.00020.39 
MXNCZKMexican Peso / Czech Koruna1.1181.1171.1170-0.0020.20 
MXNDKKMexican Peso / Danish Krone0.32360.32300.32300-0.00070.22 
MXNEURMexican Peso / Euro Dollar0.04340.04340.043400.00000.00 
MXNGBPMexican Peso / Pound Sterling0.03810.03800.038000.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.39920.39820.39850-0.00090.23 
MXNJPYMexican Peso / Japanese Yen5.5925.5555.5660-0.0260.46 
MXNSGDMexican Peso / Singapore Dollar0.06830.06820.06820-0.00010.15 
MXNUSDMexican Peso / US Dollar0.05090.05070.05080-0.00010.20 
MXNZARMexican Peso / South African Rand0.63450.63280.63280-0.00080.13 
MYRAUDMalaysian Ringgit / Australian Dollar0.33210.33160.33160-0.00050.15 
MYRCADMalaysian Ringgit / Canadian Dollar0.32260.32230.32230-0.00050.15 
MYRCHFMalaysian Ringgit / Swiss Franc0.24970.24920.24940-0.00070.28 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6771.6771.67700.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6031.6001.6010-0.0030.20 
MYRDKKMalaysian Ringgit / Danish Krone1.5991.5951.5950-0.0020.09 
MYREURMalaysian Ringgit / Euro Dollar0.21460.21410.21410-0.00040.19 
MYRGBPMalaysian Ringgit / Pound Sterling0.18810.18770.18780-0.00030.16 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9711.9671.9690-0.0050.25 
MYRIDRMalaysian Ringgit / Indian Rupiah3,5603,5193,5190-461.28 
MYRINRMalaysian Ringgit / Indian Rupee17.1517.1117.130-0.040.24 
MYRJPYMalaysian Ringgit / Japanese Yen27.6327.4627.500-0.160.57 
MYRKRWMalaysian Ringgit / Korean Won270.9270.2270.500.30.09 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36310.36200.36200-0.00020.06 
MYRPKRMalaysian Ringgit / Pakistan Rupee29.0529.0529.0500.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33710.33680.33690-0.00080.24 
MYRTHBMalaysian Ringgit / Thai Baht8.0568.0478.0480-0.0100.12 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.3197.3197.3190-0.0030.04 
MYRUSDMalaysian Ringgit / US Dollar0.25120.25060.25070-0.00030.12 
MYRZARMalaysian Ringgit / South African Rand3.1353.1243.1300-0.0020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.219.248
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83