Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07690.07680.07680-0.00010.13 
MADUSDMoroccan Dirham / US Dollar0.10370.10360.103600.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04800.04770.048000.00020.42 
MDLUSDMoldovan Leu / US Dollar0.05670.05670.056700.00010.18 
MKDUSDDenar / US Dollar0.01910.01910.019100.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02440.02420.02430-0.00010.41 
MURGBPMauritius Rupee / Pound Sterling0.02140.02130.02130-0.00020.93 
MURUSDMauritius Rupee / US Dollar0.02890.02880.02880-0.00010.35 
MURZARMauritius Rupee / South African Rand0.38540.38200.38200-0.00320.83 
MVRUSDRufiyaa / US Dollar0.06410.06410.064100.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso0.97740.97490.97490-0.00120.12 
MXNAUDMexican Peso / Australian Dollar0.07050.07030.070500.00020.28 
MXNBRLMexican Peso / Brazilian Real0.17620.17600.17600-0.00010.06 
MXNCADMexican Peso / Canadian Dollar0.06910.06900.069000.00000.00 
MXNCHFMexican Peso / Swiss Franc0.05420.05390.054100.00020.37 
MXNCZKMexican Peso / Czech Koruna1.2311.2251.23100.0060.52 
MXNDKKMexican Peso / Danish Krone0.35170.35010.351700.00160.46 
MXNEURMexican Peso / Euro Dollar0.04730.04710.047300.00020.42 
MXNGBPMexican Peso / Pound Sterling0.04150.04130.041500.00010.24 
MXNHKDMexican Peso / Hong Kong Dollar0.43690.43510.43520-0.00070.16 
MXNJPYMexican Peso / Japanese Yen6.2406.2236.2310-0.0050.08 
MXNSGDMexican Peso / Singapore Dollar0.07560.07540.075400.00010.13 
MXNUSDMexican Peso / US Dollar0.05590.05570.05570-0.00010.18 
MXNZARMexican Peso / South African Rand0.74460.74050.74260-0.00130.17 
MYRAUDMalaysian Ringgit / Australian Dollar0.30060.29860.300600.00150.50 
MYRCADMalaysian Ringgit / Canadian Dollar0.29450.29300.294500.00080.27 
MYRCHFMalaysian Ringgit / Swiss Franc0.23110.22920.231100.00160.70 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5731.5731.5730-0.0010.06 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5751.5671.57500.0050.32 
MYRDKKMalaysian Ringgit / Danish Krone1.4971.4891.49700.0050.32 
MYREURMalaysian Ringgit / Euro Dollar0.20130.20010.201300.00070.35 
MYRGBPMalaysian Ringgit / Pound Sterling0.17670.17550.176700.00060.34 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8571.8481.85700.0020.10 
MYRIDRMalaysian Ringgit / Indian Rupiah7.2007.2007.2000-3161.00099.77 
MYRINRMalaysian Ringgit / Indian Rupee15.5415.4515.5400.090.58 
MYRJPYMalaysian Ringgit / Japanese Yen26.5626.4226.5600.030.11 
MYRKRWMalaysian Ringgit / Korean Won269.9268.9269.900.80.30 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.32950.32710.329500.00210.64 
MYRPKRMalaysian Ringgit / Pakistan Rupee25.0325.0325.030-0.040.16 
MYRSGDMalaysian Ringgit / Singapore Dollar0.35900.35900.359000.038311.94 
MYRTHBMalaysian Ringgit / Thai Baht7.8817.8407.88100.0290.37 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.9936.9936.99300.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23780.23740.23750-0.00030.13 
MYRZARMalaysian Ringgit / South African Rand3.1683.1463.16800.0010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05