Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07850.07840.078500.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10190.10180.10180-0.00010.10 
MDLEURMoldovan Leu / Euro Dollar0.05200.05170.051900.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05870.05870.058700.00000.00 
MKDUSDDenar / US Dollar0.01820.01820.018200.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02470.02450.024500.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02160.02130.021400.00000.00 
MURUSDMauritius Rupee / US Dollar0.02810.02770.02780-0.00020.71 
MURZARMauritius Rupee / South African Rand0.40110.39910.39910-0.00170.42 
MVRUSDRufiyaa / US Dollar0.06370.06370.063700.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso1.7761.7541.77200.0130.76 
MXNAUDMexican Peso / Australian Dollar0.06810.06750.067800.00030.44 
MXNBRLMexican Peso / Brazilian Real0.18600.18490.18520-0.00030.16 
MXNCADMexican Peso / Canadian Dollar0.06510.06450.064900.00030.46 
MXNCHFMexican Peso / Swiss Franc0.04960.04910.049400.00020.41 
MXNCZKMexican Peso / Czech Koruna1.1311.1191.12500.0070.58 
MXNDKKMexican Peso / Danish Krone0.32490.32150.323000.00100.31 
MXNEURMexican Peso / Euro Dollar0.04350.04310.043300.00010.23 
MXNGBPMexican Peso / Pound Sterling0.03800.03750.037700.00020.53 
MXNHKDMexican Peso / Hong Kong Dollar0.38540.38130.383600.00110.29 
MXNJPYMexican Peso / Japanese Yen5.6065.5445.58000.0240.43 
MXNSGDMexican Peso / Singapore Dollar0.06780.06730.067600.00030.45 
MXNUSDMexican Peso / US Dollar0.04920.04870.049000.00020.41 
MXNZARMexican Peso / South African Rand0.70460.69800.70220-0.00210.30 
MYRAUDMalaysian Ringgit / Australian Dollar0.33170.32920.32960-0.00090.27 
MYRCADMalaysian Ringgit / Canadian Dollar0.31700.31420.31520-0.00100.32 
MYRCHFMalaysian Ringgit / Swiss Franc0.24120.23960.24000-0.00050.21 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6611.6571.6570-0.0040.24 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6641.6501.6540-0.0070.42 
MYRDKKMalaysian Ringgit / Danish Krone1.5781.5681.5690-0.0030.16 
MYREURMalaysian Ringgit / Euro Dollar0.21140.21010.21030-0.00060.28 
MYRGBPMalaysian Ringgit / Pound Sterling0.18440.18320.18350-0.00020.11 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8771.8611.8650-0.0070.37 
MYRIDRMalaysian Ringgit / Indian Rupiah3,5283,4583,5120-160.46 
MYRINRMalaysian Ringgit / Indian Rupee17.3817.1717.200-0.140.82 
MYRJPYMalaysian Ringgit / Japanese Yen27.3027.0727.110-0.090.34 
MYRKRWMalaysian Ringgit / Korean Won271.0268.6269.20-0.80.30 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.35280.35010.35070-0.00130.37 
MYRPKRMalaysian Ringgit / Pakistan Rupee31.7331.7031.710-0.020.08 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33070.32770.32850-0.00090.27 
MYRTHBMalaysian Ringgit / Thai Baht7.8797.8297.8380-0.0300.38 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.1587.1487.1480-0.0100.14 
MYRUSDMalaysian Ringgit / US Dollar0.23870.23760.23800-0.00030.13 
MYRZARMalaysian Ringgit / South African Rand3.4593.3973.4130-0.0371.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.73.21
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83