Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07920.07920.079200.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10190.10190.101900.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05160.05160.051600.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05830.05830.058300.00000.00 
MKDUSDDenar / US Dollar0.01820.01820.018200.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02180.02180.021800.00000.00 
MURUSDMauritius Rupee / US Dollar0.02820.02820.028200.00000.00 
MURZARMauritius Rupee / South African Rand0.39560.39560.395600.00000.00 
MVRUSDRufiyaa / US Dollar0.06350.06350.063500.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso2.0052.0052.00500.0000.00 
MXNAUDMexican Peso / Australian Dollar0.07270.07270.072700.00000.00 
MXNBRLMexican Peso / Brazilian Real0.19200.19200.192000.00000.00 
MXNCADMexican Peso / Canadian Dollar0.06880.06880.068800.00000.00 
MXNCHFMexican Peso / Swiss Franc0.05220.05220.052200.00000.00 
MXNCZKMexican Peso / Czech Koruna1.1801.1801.18000.0000.00 
MXNDKKMexican Peso / Danish Krone0.34300.34300.343000.00000.00 
MXNEURMexican Peso / Euro Dollar0.04600.04600.046000.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04030.04030.040300.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.40750.40750.407500.00000.00 
MXNJPYMexican Peso / Japanese Yen5.7375.7375.73700.0000.00 
MXNSGDMexican Peso / Singapore Dollar0.07040.07040.070400.00000.00 
MXNUSDMexican Peso / US Dollar0.05190.05190.051900.00000.00 
MXNZARMexican Peso / South African Rand0.73040.73040.730400.00000.00 
MYRAUDMalaysian Ringgit / Australian Dollar0.34360.34360.343600.00000.00 
MYRCADMalaysian Ringgit / Canadian Dollar0.32500.32500.325000.00000.00 
MYRCHFMalaysian Ringgit / Swiss Franc0.24630.24630.246300.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6621.6621.66200.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6601.6601.66000.0000.00 
MYRDKKMalaysian Ringgit / Danish Krone1.6171.6171.61700.0000.00 
MYREURMalaysian Ringgit / Euro Dollar0.21700.21700.217000.00000.00 
MYRGBPMalaysian Ringgit / Pound Sterling0.19040.19040.190400.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9261.9261.92600.0000.00 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4643,4643,464000.00 
MYRINRMalaysian Ringgit / Indian Rupee17.4917.4917.4900.000.00 
MYRJPYMalaysian Ringgit / Japanese Yen27.1027.1027.1000.000.00 
MYRKRWMalaysian Ringgit / Korean Won275.7275.7275.700.00.00 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.35670.35670.356700.00000.00 
MYRPKRMalaysian Ringgit / Pakistan Rupee34.0734.0734.0700.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33280.33280.332800.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.6577.6577.65700.0000.00 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.3557.3557.35500.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.24470.24470.244700.00000.00 
MYRZARMalaysian Ringgit / South African Rand3.4523.4523.45200.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.235.55.253
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83