Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07740.07710.077400.00030.39 
MADUSDMoroccan Dirham / US Dollar0.09630.09570.096300.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04740.04710.04720-0.00020.42 
MDLUSDMoldovan Leu / US Dollar0.05000.05000.050000.00010.20 
MKDUSDDenar / US Dollar0.01710.01690.017100.00010.59 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02200.02180.021800.00000.00 
MURUSDMauritius Rupee / US Dollar0.02720.02720.027200.00000.00 
MURZARMauritius Rupee / South African Rand0.35290.35180.351800.00130.37 
MVRUSDRufiyaa / US Dollar0.06350.06350.063500.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.78240.77820.780900.00130.17 
MXNAUDMexican Peso / Australian Dollar0.06600.06530.065600.00010.15 
MXNBRLMexican Peso / Brazilian Real0.15680.15610.156700.00040.26 
MXNCADMexican Peso / Canadian Dollar0.06640.06590.066000.00010.15 
MXNCHFMexican Peso / Swiss Franc0.05100.05070.050700.00000.00 
MXNCZKMexican Peso / Czech Koruna1.2921.2821.2830-0.0030.19 
MXNDKKMexican Peso / Danish Krone0.35560.35290.35310-0.00070.20 
MXNEURMexican Peso / Euro Dollar0.04780.04750.04750-0.00010.21 
MXNGBPMexican Peso / Pound Sterling0.04080.04050.040500.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.39310.38980.391000.00120.31 
MXNJPYMexican Peso / Japanese Yen5.6945.6235.64900.0110.20 
MXNSGDMexican Peso / Singapore Dollar0.07120.07060.070700.00010.14 
MXNUSDMexican Peso / US Dollar0.05070.05020.050400.00020.40 
MXNZARMexican Peso / South African Rand0.65550.64780.650300.00100.15 
MYRAUDMalaysian Ringgit / Australian Dollar0.29360.29150.293300.00110.38 
MYRCADMalaysian Ringgit / Canadian Dollar0.29550.29380.295200.00130.44 
MYRCHFMalaysian Ringgit / Swiss Franc0.22710.22600.226600.00060.27 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5421.5421.54200.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5481.5361.54800.0130.81 
MYRDKKMalaysian Ringgit / Danish Krone1.5851.5781.5780-0.0070.45 
MYREURMalaysian Ringgit / Euro Dollar0.21330.21230.21230-0.00090.42 
MYRGBPMalaysian Ringgit / Pound Sterling0.18150.18040.181200.00060.33 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.7491.7381.74800.0100.55 
MYRIDRMalaysian Ringgit / Indian Rupiah2,9622,9512,9520-20.05 
MYRINRMalaysian Ringgit / Indian Rupee15.0314.7915.0200.070.44 
MYRJPYMalaysian Ringgit / Japanese Yen25.3225.1325.2900.130.50 
MYRKRWMalaysian Ringgit / Korean Won255.2247.5254.801.70.65 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.31310.31230.31240-0.00060.19 
MYRPKRMalaysian Ringgit / Pakistan Rupee23.5823.5823.5800.030.14 
MYRSGDMalaysian Ringgit / Singapore Dollar0.35900.35900.359000.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.8517.6897.84500.1552.02 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.6966.6966.69600.0090.13 
MYRUSDMalaysian Ringgit / US Dollar0.22520.22490.22500-0.00010.04 
MYRZARMalaysian Ringgit / South African Rand2.9252.8922.90800.0120.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17