Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08000.07990.080000.00050.63 
MADUSDMoroccan Dirham / US Dollar0.09640.09630.09640-0.00040.41 
MDLEURMoldovan Leu / Euro Dollar0.04680.04660.046800.00020.43 
MDLUSDMoldovan Leu / US Dollar0.04960.04960.049600.00000.00 
MKDUSDDenar / US Dollar0.01710.01710.01710-0.00010.58 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02250.02220.022200.00031.36 
MURUSDMauritius Rupee / US Dollar0.02690.02690.026900.00000.00 
MURZARMauritius Rupee / South African Rand0.36610.36510.365100.00320.88 
MVRUSDRufiyaa / US Dollar0.06350.06350.063500.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.73540.73240.733200.00050.07 
MXNAUDMexican Peso / Australian Dollar0.06220.06180.062000.00010.16 
MXNBRLMexican Peso / Brazilian Real0.14910.14720.14900-0.00030.20 
MXNCADMexican Peso / Canadian Dollar0.06110.06070.06090-0.00010.16 
MXNCHFMexican Peso / Swiss Franc0.04700.04680.04690-0.00010.21 
MXNCZKMexican Peso / Czech Koruna1.1831.1771.18200.0010.07 
MXNDKKMexican Peso / Danish Krone0.32570.32400.325300.00030.09 
MXNEURMexican Peso / Euro Dollar0.04380.04360.043800.00000.00 
MXNGBPMexican Peso / Pound Sterling0.03870.03830.03850-0.00010.26 
MXNHKDMexican Peso / Hong Kong Dollar0.36040.35800.35940-0.00110.31 
MXNJPYMexican Peso / Japanese Yen5.3145.2745.2900-0.0170.32 
MXNSGDMexican Peso / Singapore Dollar0.06640.06610.06630-0.00010.15 
MXNUSDMexican Peso / US Dollar0.04650.04620.04630-0.00010.22 
MXNZARMexican Peso / South African Rand0.63220.62760.630800.00240.38 
MYRAUDMalaysian Ringgit / Australian Dollar0.29980.29830.299700.00140.47 
MYRCADMalaysian Ringgit / Canadian Dollar0.29440.29320.294200.00040.14 
MYRCHFMalaysian Ringgit / Swiss Franc0.22700.22560.226600.00070.31 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5331.5331.53300.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5441.5341.54400.0100.66 
MYRDKKMalaysian Ringgit / Danish Krone1.5721.5671.57000.0040.27 
MYREURMalaysian Ringgit / Euro Dollar0.21140.21070.211200.00060.28 
MYRGBPMalaysian Ringgit / Pound Sterling0.18600.18540.18580-0.00010.05 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.7371.7271.73600.0010.05 
MYRIDRMalaysian Ringgit / Indian Rupiah2,9532,9392,947080.27 
MYRINRMalaysian Ringgit / Indian Rupee15.2615.1715.240-0.050.32 
MYRJPYMalaysian Ringgit / Japanese Yen25.5925.4425.550-0.010.05 
MYRKRWMalaysian Ringgit / Korean Won264.6256.7264.601.60.62 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.31630.31410.315800.00180.57 
MYRPKRMalaysian Ringgit / Pakistan Rupee23.5023.5023.5000.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32040.31870.320200.00070.22 
MYRTHBMalaysian Ringgit / Thai Baht7.9297.8927.92700.0030.04 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.8596.8596.85900.0020.03 
MYRUSDMalaysian Ringgit / US Dollar0.22400.22370.22370-0.00030.13 
MYRZARMalaysian Ringgit / South African Rand3.0573.0213.04800.0210.71 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-720.62
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96