Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07850.07850.078500.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10270.10270.102700.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.05140.05140.051400.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05980.05980.059800.00000.00 
MKDUSDDenar / US Dollar0.01880.01880.018800.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02400.02400.024000.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02140.02140.021400.00000.00 
MURUSDMauritius Rupee / US Dollar0.02810.02810.028100.00000.00 
MURZARMauritius Rupee / South African Rand0.37030.37020.370300.00010.03 
MVRUSDRufiyaa / US Dollar0.06410.06410.064100.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso1.4621.4611.46100.0000.01 
MXNAUDMexican Peso / Australian Dollar0.07150.07120.07120-0.00030.42 
MXNBRLMexican Peso / Brazilian Real0.20360.20350.203600.00010.05 
MXNCADMexican Peso / Canadian Dollar0.06970.06960.06960-0.00010.14 
MXNCHFMexican Peso / Swiss Franc0.05290.05290.052900.00000.00 
MXNCZKMexican Peso / Czech Koruna1.1741.1721.1720-0.0020.14 
MXNDKKMexican Peso / Danish Krone0.33870.33820.33840-0.00010.03 
MXNEURMexican Peso / Euro Dollar0.04550.04540.045400.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04050.04040.040500.00010.25 
MXNHKDMexican Peso / Hong Kong Dollar0.41550.41480.41500-0.00020.05 
MXNJPYMexican Peso / Japanese Yen5.9715.9595.9610-0.0030.05 
MXNSGDMexican Peso / Singapore Dollar0.07230.07220.072300.00010.14 
MXNUSDMexican Peso / US Dollar0.05290.05290.052900.00000.00 
MXNZARMexican Peso / South African Rand0.70240.70060.701700.00020.03 
MYRAUDMalaysian Ringgit / Australian Dollar0.33370.33230.33250-0.00070.21 
MYRCADMalaysian Ringgit / Canadian Dollar0.32520.32470.325100.00050.15 
MYRCHFMalaysian Ringgit / Swiss Franc0.24670.24630.246700.00040.16 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6621.6621.66200.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6621.6551.66200.0080.45 
MYRDKKMalaysian Ringgit / Danish Krone1.5771.5741.57600.0000.01 
MYREURMalaysian Ringgit / Euro Dollar0.21150.21120.21140-0.00010.05 
MYRGBPMalaysian Ringgit / Pound Sterling0.18890.18860.188900.00040.21 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9391.9361.93800.0030.14 
MYRIDRMalaysian Ringgit / Indian Rupiah3,5483,5013,5010-521.46 
MYRINRMalaysian Ringgit / Indian Rupee16.9616.9116.9600.060.36 
MYRJPYMalaysian Ringgit / Japanese Yen27.8527.8227.8300.010.05 
MYRKRWMalaysian Ringgit / Korean Won279.3278.6279.300.60.20 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36290.36210.362900.00030.08 
MYRPKRMalaysian Ringgit / Pakistan Rupee31.5131.5131.5100.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33760.33700.337600.00100.30 
MYRTHBMalaysian Ringgit / Thai Baht8.2408.2118.24000.0390.47 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.3457.3457.34500.0050.07 
MYRUSDMalaysian Ringgit / US Dollar0.24640.24600.246200.00000.00 
MYRZARMalaysian Ringgit / South African Rand3.2803.2743.28000.0110.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.102.236
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83