Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07790.07790.077900.00010.13 
MADUSDMoroccan Dirham / US Dollar0.09750.09740.097400.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04770.04760.047700.00010.21 
MDLUSDMoldovan Leu / US Dollar0.05140.05140.051400.00000.00 
MKDUSDDenar / US Dollar0.01740.01740.017400.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02180.02180.021800.00000.00 
MURUSDMauritius Rupee / US Dollar0.02730.02730.027300.00000.00 
MURZARMauritius Rupee / South African Rand0.33970.33960.339700.00020.06 
MVRUSDRufiyaa / US Dollar0.06370.06370.063700.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.82370.82350.823700.00010.01 
MXNAUDMexican Peso / Australian Dollar0.06920.06910.069200.00000.00 
MXNBRLMexican Peso / Brazilian Real0.16560.16550.165600.00000.00 
MXNCADMexican Peso / Canadian Dollar0.07050.07040.070500.00010.14 
MXNCHFMexican Peso / Swiss Franc0.05250.05240.052500.00000.00 
MXNCZKMexican Peso / Czech Koruna1.3241.3211.32400.0020.17 
MXNDKKMexican Peso / Danish Krone0.36470.36390.364600.00060.16 
MXNEURMexican Peso / Euro Dollar0.04900.04890.049000.00010.20 
MXNGBPMexican Peso / Pound Sterling0.04230.04220.042300.00010.24 
MXNHKDMexican Peso / Hong Kong Dollar0.41000.40970.410000.00010.02 
MXNJPYMexican Peso / Japanese Yen5.8815.8525.87900.0190.32 
MXNSGDMexican Peso / Singapore Dollar0.07390.07390.073900.00010.14 
MXNUSDMexican Peso / US Dollar0.05280.05270.052800.00000.00 
MXNZARMexican Peso / South African Rand0.65920.65780.658800.00100.15 
MYRAUDMalaysian Ringgit / Australian Dollar0.29570.29520.29530-0.00050.17 
MYRCADMalaysian Ringgit / Canadian Dollar0.30140.30110.30110-0.00020.07 
MYRCHFMalaysian Ringgit / Swiss Franc0.22430.22410.224200.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5561.5561.55600.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5531.5471.5510-0.0020.10 
MYRDKKMalaysian Ringgit / Danish Krone1.5591.5571.55800.0020.10 
MYREURMalaysian Ringgit / Euro Dollar0.20960.20930.209500.00020.10 
MYRGBPMalaysian Ringgit / Pound Sterling0.18050.18030.180500.00020.11 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.7541.7501.7510-0.0030.14 
MYRIDRMalaysian Ringgit / Indian Rupiah2,9602,9602,9600-10.02 
MYRINRMalaysian Ringgit / Indian Rupee14.7614.7414.740-0.020.14 
MYRJPYMalaysian Ringgit / Japanese Yen25.1125.0625.1000.050.18 
MYRKRWMalaysian Ringgit / Korean Won253.0252.6252.90-0.20.08 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.32130.32110.321200.00000.00 
MYRPKRMalaysian Ringgit / Pakistan Rupee23.6623.6623.6600.050.21 
MYRSGDMalaysian Ringgit / Singapore Dollar0.35900.35900.359000.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.8077.8037.80700.0040.05 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.6706.6706.67000.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.22570.22560.22560-0.00010.04 
MYRZARMalaysian Ringgit / South African Rand2.8152.8122.8130-0.0010.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09