Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07930.07900.07900-0.00030.38 
MADUSDMoroccan Dirham / US Dollar0.10420.10400.104100.00010.10 
MDLEURMoldovan Leu / Euro Dollar0.05050.05010.05020-0.00010.20 
MDLUSDMoldovan Leu / US Dollar0.05920.05910.059100.00000.00 
MKDUSDDenar / US Dollar0.01900.01900.019000.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02400.02390.02400-0.00010.42 
MURGBPMauritius Rupee / Pound Sterling0.02160.02140.02140-0.00010.47 
MURUSDMauritius Rupee / US Dollar0.02840.02840.028400.00000.00 
MURZARMauritius Rupee / South African Rand0.40450.40450.404500.00000.00 
MVRUSDRufiyaa / US Dollar0.06410.06410.064100.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso2.0561.9602.01600.0502.56 
MXNAUDMexican Peso / Australian Dollar0.07270.07260.072700.00000.00 
MXNBRLMexican Peso / Brazilian Real0.21440.21440.214400.00000.00 
MXNCADMexican Peso / Canadian Dollar0.06820.06820.068200.00000.00 
MXNCHFMexican Peso / Swiss Franc0.05100.05060.05080-0.00010.20 
MXNCZKMexican Peso / Czech Koruna1.1501.1411.1450-0.0030.27 
MXNDKKMexican Peso / Danish Krone0.33390.33380.333800.00000.00 
MXNEURMexican Peso / Euro Dollar0.04480.04480.044800.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04000.03990.039900.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.41250.41010.41120-0.00050.12 
MXNJPYMexican Peso / Japanese Yen5.9505.9475.9470-0.0010.02 
MXNSGDMexican Peso / Singapore Dollar0.07190.07190.071900.00000.00 
MXNUSDMexican Peso / US Dollar0.05280.05250.05260-0.00010.19 
MXNZARMexican Peso / South African Rand0.76050.75360.75470-0.00230.30 
MYRAUDMalaysian Ringgit / Australian Dollar0.33330.33330.333300.00010.03 
MYRCADMalaysian Ringgit / Canadian Dollar0.31310.31300.313100.00010.03 
MYRCHFMalaysian Ringgit / Swiss Franc0.23340.23320.233300.00010.04 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6641.6601.66100.0010.06 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6561.6551.6550-0.0020.14 
MYRDKKMalaysian Ringgit / Danish Krone1.5321.5321.53200.0000.00 
MYREURMalaysian Ringgit / Euro Dollar0.20530.20530.205300.00010.05 
MYRGBPMalaysian Ringgit / Pound Sterling0.18340.18330.183400.00010.05 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8881.8881.88800.0010.07 
MYRIDRMalaysian Ringgit / Indian Rupiah3,6013,5913,5910-130.37 
MYRINRMalaysian Ringgit / Indian Rupee17.5617.5517.5600.010.07 
MYRJPYMalaysian Ringgit / Japanese Yen27.3027.3027.3000.010.03 
MYRKRWMalaysian Ringgit / Korean Won270.7269.5269.50-0.90.33 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36460.36320.36390-0.00070.19 
MYRPKRMalaysian Ringgit / Pakistan Rupee29.8229.7829.790-0.030.11 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33030.33010.330200.00020.06 
MYRTHBMalaysian Ringgit / Thai Baht7.8527.8207.8200-0.0170.21 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.2187.2177.21700.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.24160.24160.241600.00000.00 
MYRZARMalaysian Ringgit / South African Rand3.4923.4633.4630-0.0130.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.15.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83