Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07780.07770.077700.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10330.10290.103300.00040.39 
MDLEURMoldovan Leu / Euro Dollar0.04880.04810.04810-0.00061.23 
MDLUSDMoldovan Leu / US Dollar0.05690.05640.056900.00050.89 
MKDUSDDenar / US Dollar0.01910.01890.019100.00021.06 
MUREURMauritius Rupee / Euro Dollar0.02420.02410.02410-0.00010.41 
MURGBPMauritius Rupee / Pound Sterling0.02140.02140.021400.00000.00 
MURUSDMauritius Rupee / US Dollar0.02840.02830.028400.00000.00 
MURZARMauritius Rupee / South African Rand0.39680.39420.39420-0.00260.66 
MVRUSDRufiyaa / US Dollar0.06490.06490.064900.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso0.93520.92840.934300.00490.53 
MXNAUDMexican Peso / Australian Dollar0.07060.07000.070400.00030.43 
MXNBRLMexican Peso / Brazilian Real0.17320.17260.17290-0.00030.17 
MXNCADMexican Peso / Canadian Dollar0.06830.06770.068100.00020.29 
MXNCHFMexican Peso / Swiss Franc0.05270.05240.052700.00000.00 
MXNCZKMexican Peso / Czech Koruna1.1571.1491.15400.0010.08 
MXNDKKMexican Peso / Danish Krone0.33820.33580.337300.00050.15 
MXNEURMexican Peso / Euro Dollar0.04550.04510.045300.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04030.04000.040200.00010.25 
MXNHKDMexican Peso / Hong Kong Dollar0.41970.41460.418500.00350.84 
MXNJPYMexican Peso / Japanese Yen5.9755.9195.9470-0.0260.44 
MXNSGDMexican Peso / Singapore Dollar0.07230.07180.072200.00020.28 
MXNUSDMexican Peso / US Dollar0.05370.05310.053600.00050.94 
MXNZARMexican Peso / South African Rand0.74480.73570.74040-0.00170.23 
MYRAUDMalaysian Ringgit / Australian Dollar0.32180.31880.320200.00120.38 
MYRCADMalaysian Ringgit / Canadian Dollar0.31060.30870.309800.00070.23 
MYRCHFMalaysian Ringgit / Swiss Franc0.24090.23920.23930-0.00050.21 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6071.6011.60700.0060.37 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6121.5981.61100.0100.59 
MYRDKKMalaysian Ringgit / Danish Krone1.5411.5301.53000.0000.02 
MYREURMalaysian Ringgit / Euro Dollar0.20700.20580.206000.00030.15 
MYRGBPMalaysian Ringgit / Pound Sterling0.18380.18250.183200.00060.33 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.9071.8891.90600.0170.87 
MYRIDRMalaysian Ringgit / Indian Rupiah3,2933,2223,2930200.60 
MYRINRMalaysian Ringgit / Indian Rupee15.8215.6415.8200.140.89 
MYRJPYMalaysian Ringgit / Japanese Yen27.2827.1427.140-0.050.17 
MYRKRWMalaysian Ringgit / Korean Won264.9263.2264.700.90.33 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.35650.35320.353300.00000.00 
MYRPKRMalaysian Ringgit / Pakistan Rupee25.6125.4125.6100.200.80 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32900.32730.328700.00120.37 
MYRTHBMalaysian Ringgit / Thai Baht7.9707.9137.97000.0530.67 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.0497.0467.04900.0030.05 
MYRUSDMalaysian Ringgit / US Dollar0.24350.24150.243100.00160.66 
MYRZARMalaysian Ringgit / South African Rand3.3923.3603.3730-0.0080.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23