Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07600.07590.076000.00010.13 
MADUSDMoroccan Dirham / US Dollar0.10570.10560.105700.00010.09 
MDLEURMoldovan Leu / Euro Dollar0.04880.04840.04850-0.00030.61 
MDLUSDMoldovan Leu / US Dollar0.05990.05990.059900.00000.00 
MKDUSDDenar / US Dollar0.01990.01980.019900.00010.51 
MUREURMauritius Rupee / Euro Dollar0.02400.02380.02380-0.00020.83 
MURGBPMauritius Rupee / Pound Sterling0.02120.02100.02110-0.00010.47 
MURUSDMauritius Rupee / US Dollar0.02940.02920.02920-0.00020.68 
MURZARMauritius Rupee / South African Rand0.34410.34310.34310-0.00030.09 
MVRUSDRufiyaa / US Dollar0.06370.06370.063700.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso1.0681.0561.06800.0111.04 
MXNAUDMexican Peso / Australian Dollar0.06830.06800.068200.00010.15 
MXNBRLMexican Peso / Brazilian Real0.17440.17340.174400.00100.58 
MXNCADMexican Peso / Canadian Dollar0.06810.06740.068100.00071.04 
MXNCHFMexican Peso / Swiss Franc0.05020.04980.050100.00020.40 
MXNCZKMexican Peso / Czech Koruna1.1021.0951.10100.0060.58 
MXNDKKMexican Peso / Danish Krone0.32420.32170.324100.00230.71 
MXNEURMexican Peso / Euro Dollar0.04350.04320.043500.00030.69 
MXNGBPMexican Peso / Pound Sterling0.03850.03820.038500.00030.79 
MXNHKDMexican Peso / Hong Kong Dollar0.41970.41490.419500.00421.01 
MXNJPYMexican Peso / Japanese Yen5.7395.6875.73900.0310.54 
MXNSGDMexican Peso / Singapore Dollar0.07070.07030.070700.00040.57 
MXNUSDMexican Peso / US Dollar0.05360.05300.053600.00061.13 
MXNZARMexican Peso / South African Rand0.62540.61900.624900.00570.92 
MYRAUDMalaysian Ringgit / Australian Dollar0.32760.32530.32530-0.00150.46 
MYRCADMalaysian Ringgit / Canadian Dollar0.32490.32340.324400.00070.22 
MYRCHFMalaysian Ringgit / Swiss Franc0.24020.23830.23890-0.00040.17 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6231.6211.6210-0.0020.12 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6241.6151.62200.0050.33 
MYRDKKMalaysian Ringgit / Danish Krone1.5501.5411.5430-0.0100.63 
MYREURMalaysian Ringgit / Euro Dollar0.20800.20680.20730-0.00070.34 
MYRGBPMalaysian Ringgit / Pound Sterling0.18400.18320.183300.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar2.0011.9891.99900.0040.22 
MYRIDRMalaysian Ringgit / Indian Rupiah3,4813,4323,4750-60.16 
MYRINRMalaysian Ringgit / Indian Rupee16.6316.4916.6000.090.55 
MYRJPYMalaysian Ringgit / Japanese Yen27.4427.2727.300-0.130.47 
MYRKRWMalaysian Ringgit / Korean Won276.7274.1275.401.40.51 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.34960.34730.34750-0.00260.74 
MYRPKRMalaysian Ringgit / Pakistan Rupee28.2728.1728.200-0.070.25 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33840.33620.33690-0.00070.21 
MYRTHBMalaysian Ringgit / Thai Baht8.0718.0388.04200.0050.06 
MYRTWDMalaysian Ringgit / New Taiwan Dollar7.2577.2567.25700.0010.02 
MYRUSDMalaysian Ringgit / US Dollar0.25550.25490.25540-0.00060.23 
MYRZARMalaysian Ringgit / South African Rand2.9972.9712.97800.0020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23