Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07870.07870.078700.00000.00 
MADUSDMoroccan Dirham / US Dollar0.10210.10210.102100.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04740.04740.047400.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05510.05510.055100.00000.00 
MKDUSDDenar / US Dollar0.01880.01880.018800.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02180.02180.021800.00000.00 
MURUSDMauritius Rupee / US Dollar0.02830.02830.028300.00000.00 
MURZARMauritius Rupee / South African Rand0.36780.36780.36780-0.00020.05 
MVRUSDRufiyaa / US Dollar0.06370.06370.063700.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.98340.98320.983400.00010.01 
MXNAUDMexican Peso / Australian Dollar0.07200.07190.072000.00010.14 
MXNBRLMexican Peso / Brazilian Real0.17830.17830.178300.00000.00 
MXNCADMexican Peso / Canadian Dollar0.07200.07200.072000.00000.00 
MXNCHFMexican Peso / Swiss Franc0.05440.05440.054400.00000.00 
MXNCZKMexican Peso / Czech Koruna1.2801.2791.28000.0010.04 
MXNDKKMexican Peso / Danish Krone0.36570.36550.365700.00030.08 
MXNEURMexican Peso / Euro Dollar0.04920.04920.049200.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04410.04410.044100.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.44640.44630.446400.00000.00 
MXNJPYMexican Peso / Japanese Yen6.4016.3956.40100.0060.09 
MXNSGDMexican Peso / Singapore Dollar0.07810.07810.078100.00000.00 
MXNUSDMexican Peso / US Dollar0.05720.05720.057200.00000.00 
MXNZARMexican Peso / South African Rand0.74520.74450.745200.00040.05 
MYRAUDMalaysian Ringgit / Australian Dollar0.29630.29630.296300.00010.03 
MYRCADMalaysian Ringgit / Canadian Dollar0.29660.29660.29660-0.00010.03 
MYRCHFMalaysian Ringgit / Swiss Franc0.22410.22410.224100.00000.00 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5771.5771.57700.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5901.5901.59000.0000.01 
MYRDKKMalaysian Ringgit / Danish Krone1.4911.4891.49100.0020.11 
MYREURMalaysian Ringgit / Euro Dollar0.20050.20030.200500.00020.10 
MYRGBPMalaysian Ringgit / Pound Sterling0.18160.18160.181600.00000.00 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8391.8381.8380-0.0010.08 
MYRIDRMalaysian Ringgit / Indian Rupiah3,0613,0613,061000.00 
MYRINRMalaysian Ringgit / Indian Rupee15.1415.1415.140-0.010.06 
MYRJPYMalaysian Ringgit / Japanese Yen26.3526.3526.3500.000.00 
MYRKRWMalaysian Ringgit / Korean Won263.9263.8263.800.00.02 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.31500.31480.315000.00030.10 
MYRPKRMalaysian Ringgit / Pakistan Rupee24.4924.4924.490-0.050.20 
MYRSGDMalaysian Ringgit / Singapore Dollar0.35900.35900.359000.00000.00 
MYRTHBMalaysian Ringgit / Thai Baht7.9007.8977.8970-0.0030.04 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.8876.8876.88700.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23310.23290.233100.00020.09 
MYRZARMalaysian Ringgit / South African Rand3.0693.0693.06900.0000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.128.223
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26