Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07770.07770.077700.00000.00 
MADUSDMoroccan Dirham / US Dollar0.09960.09960.099600.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04900.04900.049000.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05480.05480.054800.00000.00 
MKDUSDDenar / US Dollar0.01800.01800.018000.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02160.02160.021600.00000.00 
MURUSDMauritius Rupee / US Dollar0.02770.02770.027700.00000.00 
MURZARMauritius Rupee / South African Rand0.35660.35660.356600.00000.00 
MVRUSDRufiyaa / US Dollar0.06330.06330.063300.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.86610.86510.865100.00050.06 
MXNAUDMexican Peso / Australian Dollar0.07270.07240.072600.00010.14 
MXNBRLMexican Peso / Brazilian Real0.17610.17610.176100.00000.00 
MXNCADMexican Peso / Canadian Dollar0.07270.07240.072700.00010.14 
MXNCHFMexican Peso / Swiss Franc0.05270.05250.052700.00000.00 
MXNCZKMexican Peso / Czech Koruna1.2791.2771.2770-0.0010.06 
MXNDKKMexican Peso / Danish Krone0.35990.35890.359700.00030.08 
MXNEURMexican Peso / Euro Dollar0.04840.04820.048300.00000.00 
MXNGBPMexican Peso / Pound Sterling0.04220.04210.042200.00000.00 
MXNHKDMexican Peso / Hong Kong Dollar0.42120.41980.421200.00030.07 
MXNJPYMexican Peso / Japanese Yen6.0165.9916.01100.0000.00 
MXNSGDMexican Peso / Singapore Dollar0.07470.07440.074700.00010.13 
MXNUSDMexican Peso / US Dollar0.05410.05390.054000.00000.00 
MXNZARMexican Peso / South African Rand0.69280.68240.69280-0.00200.29 
MYRAUDMalaysian Ringgit / Australian Dollar0.31370.31330.31370-0.00080.25 
MYRCADMalaysian Ringgit / Canadian Dollar0.31390.31350.31390-0.00100.32 
MYRCHFMalaysian Ringgit / Swiss Franc0.22750.22720.22750-0.00060.26 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6021.6021.60200.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5981.5981.5980-0.0050.31 
MYRDKKMalaysian Ringgit / Danish Krone1.5601.5581.5580-0.0010.08 
MYREURMalaysian Ringgit / Euro Dollar0.20960.20940.20940-0.00010.05 
MYRGBPMalaysian Ringgit / Pound Sterling0.18220.18200.18220-0.00060.33 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8201.8161.8190-0.0060.31 
MYRIDRMalaysian Ringgit / Indian Rupiah3,0673,0673,0670-461.47 
MYRINRMalaysian Ringgit / Indian Rupee15.1015.1015.1000.000.00 
MYRJPYMalaysian Ringgit / Japanese Yen25.9725.9425.970-0.090.35 
MYRKRWMalaysian Ringgit / Korean Won261.0261.0261.00-0.80.29 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.33200.33180.332000.00060.18 
MYRPKRMalaysian Ringgit / Pakistan Rupee24.5124.5124.5100.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32270.32190.32270-0.00080.25 
MYRTHBMalaysian Ringgit / Thai Baht7.9377.9377.9370-0.0280.35 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.8306.8306.83000.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.23410.23410.23410-0.00010.04 
MYRZARMalaysian Ringgit / South African Rand2.9902.9512.9900-0.0220.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.118.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24