Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.07580.07580.075800.00000.00 
MADUSDMoroccan Dirham / US Dollar0.09700.09700.097000.00000.00 
MDLEURMoldovan Leu / Euro Dollar0.04820.04820.048200.00000.00 
MDLUSDMoldovan Leu / US Dollar0.05190.05190.051900.00000.00 
MKDUSDDenar / US Dollar0.01730.01730.017300.00000.00 
MUREURMauritius Rupee / Euro Dollar0.02480.02480.024800.00000.00 
MURGBPMauritius Rupee / Pound Sterling0.02130.02130.021300.00000.00 
MURUSDMauritius Rupee / US Dollar0.02740.02740.027400.00000.00 
MURZARMauritius Rupee / South African Rand0.35900.35900.359000.00000.00 
MVRUSDRufiyaa / US Dollar0.06410.06410.064100.00000.00 
MWKGBPKwacha / Pound Sterling0.00110.00110.001100.00000.00 
MXNARSMexican Peso / Argentine Peso0.81530.81530.81530-0.00670.82 
MXNAUDMexican Peso / Australian Dollar0.07070.07070.070700.00030.43 
MXNBRLMexican Peso / Brazilian Real0.16710.16710.167100.00000.00 
MXNCADMexican Peso / Canadian Dollar0.07220.07210.072100.00040.56 
MXNCHFMexican Peso / Swiss Franc0.05310.05310.053100.00010.19 
MXNCZKMexican Peso / Czech Koruna1.3181.3181.3180-0.0161.20 
MXNDKKMexican Peso / Danish Krone0.36510.36490.36490-0.00350.95 
MXNEURMexican Peso / Euro Dollar0.04910.04910.04910-0.00040.81 
MXNGBPMexican Peso / Pound Sterling0.04170.04170.041700.00020.48 
MXNHKDMexican Peso / Hong Kong Dollar0.41650.41640.416500.00330.80 
MXNJPYMexican Peso / Japanese Yen5.9205.9085.91900.1282.21 
MXNSGDMexican Peso / Singapore Dollar0.07470.07470.074700.00050.67 
MXNUSDMexican Peso / US Dollar0.05360.05360.053600.00050.94 
MXNZARMexican Peso / South African Rand0.69430.69430.69430-0.00240.34 
MYRAUDMalaysian Ringgit / Australian Dollar0.30590.30590.305900.00391.29 
MYRCADMalaysian Ringgit / Canadian Dollar0.31230.31230.312300.00491.59 
MYRCHFMalaysian Ringgit / Swiss Franc0.22970.22930.229700.00261.14 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.5651.5651.56500.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.5671.5671.56700.0000.01 
MYRDKKMalaysian Ringgit / Danish Krone1.5491.5491.5490-0.0281.76 
MYREURMalaysian Ringgit / Euro Dollar0.21230.21230.212300.00000.00 
MYRGBPMalaysian Ringgit / Pound Sterling0.18050.18050.180500.00261.46 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8041.8011.80400.0321.79 
MYRIDRMalaysian Ringgit / Indian Rupiah2,9792,9792,9790-521.71 
MYRINRMalaysian Ringgit / Indian Rupee14.7314.7314.7300.000.00 
MYRJPYMalaysian Ringgit / Japanese Yen25.6125.6125.6100.753.00 
MYRKRWMalaysian Ringgit / Korean Won258.3258.3258.300.10.02 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.32300.32290.32290-0.00030.09 
MYRPKRMalaysian Ringgit / Pakistan Rupee23.8023.8023.8000.000.00 
MYRSGDMalaysian Ringgit / Singapore Dollar0.32340.32310.32340-0.03569.92 
MYRTHBMalaysian Ringgit / Thai Baht7.8207.8207.82000.0000.01 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.7006.7006.70000.0000.00 
MYRUSDMalaysian Ringgit / US Dollar0.22720.22720.227200.00000.00 
MYRZARMalaysian Ringgit / South African Rand3.0063.0013.00500.0170.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.81.105
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4093612.99
FTSE7,2391251.75
NI22518,8762551.37
CAC405,2852254.46
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41