Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00220.00220.002200.00000.00 
NGNJPYNaira / Japanese Yen0.30750.30630.307200.00050.16 
NIOGBPCordoba Oro / Pound Sterling0.02480.02450.02450-0.00010.41 
NOKCADNorwegian Krone / Canadian Dollar0.15610.15460.155500.00020.13 
NOKCHFNorwegian Krone / Swiss Franc11.8011.6911.7700.030.26 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.82600.82600.826000.00800.97 
NOKDKKNorwegian Krone / Danish Krone0.77850.77260.77460-0.00200.26 
NOKEURNorwegian Krone / Euro Dollar0.10450.10360.10390-0.00030.29 
NOKGBPNorwegian Krone / Pound Sterling0.09350.09280.09300-0.00010.11 
NOKINRNorwegian Krone / Indian Rupee8.3878.2738.2770-0.0450.54 
NOKISKNorwegian Krone / Iceland Krona12.9012.7612.760-0.120.93 
NOKJPYNorwegian Krone / Japanese Yen13.1813.0513.1000.040.29 
NOKPLNNorwegian Krone / Polish Zloty0.45060.44610.44710-0.00300.67 
NOKSEKNorwegian Krone / Swedish Krona1.0911.0841.0870-0.0020.14 
NOKUSDNorwegian Krone / US Dollar0.11890.11780.118300.00020.17 
NOKZARNorwegian Krone / South African Rand1.7301.7021.72700.0010.05 
NZDAEDNew Zealand Dollar / UAE Dirham2.4202.4102.42000.0100.40 
NZDAUDNew Zealand Dollar / Australian Dollar0.90800.90510.907000.00050.06 
NZDCADNew Zealand Dollar / Canadian Dollar0.86800.86250.867000.00540.63 
NZDCHFNew Zealand Dollar / Swiss Franc0.65660.65150.656000.00470.72 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.5614.5214.5210-0.0360.79 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5494.5314.5420-0.0010.02 
NZDCZKNew Zealand Dollar / Czech Koruna14.9314.8514.9000.010.09 
NZDDKKNew Zealand Dollar / Danish Krone4.3274.3074.31800.0100.22 
NZDEURNew Zealand Dollar / Euro Dollar0.58030.57790.579100.00100.17 
NZDGBPNew Zealand Dollar / Pound Sterling0.51920.51650.518400.00180.35 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1855.1495.17800.0330.65 
NZDHUFNew Zealand Dollar / Hungarian Forint188.3186.9187.500.10.04 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6079,4199,5960180.19 
NZDINRNew Zealand Dollar / Indian Rupee46.3245.8246.2500.450.99 
NZDJPYNew Zealand Dollar / Japanese Yen73.1272.4473.0600.580.81 
NZDKRWNew Zealand Dollar / Korean Won744.7741.5741.50-3.40.46 
NZDMXNNew Zealand Dollar / Mexican Peso12.6012.5012.530-0.060.44 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7042.6902.69800.0090.32 
NZDNOKNew Zealand Dollar / Norwegian Krone5.5865.5365.57300.0280.51 
NZDPHPNew Zealand Dollar / Philippine Peso35.2535.0535.1900.130.36 
NZDPKRNew Zealand Dollar / Pakistan Rupee81.0980.6180.610-0.480.60 
NZDPLNNew Zealand Dollar / Polish Zloty2.5012.4872.4920-0.0050.20 
NZDSEKNew Zealand Dollar / Swedish Krona6.0706.0326.05900.0220.36 
NZDSGDNew Zealand Dollar / Singapore Dollar0.90760.90400.906500.00180.20 
NZDTHBNew Zealand Dollar / Thai Baht21.9321.8621.8800.040.16 
NZDTRYNew Zealand Dollar / Turkish Lira3.9543.7493.8020-0.1052.68 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.6819.6819.6800.040.22 
NZDUSDNew Zealand Dollar / US Dollar0.66080.65590.659800.00430.66 
NZDZARNew Zealand Dollar / South African Rand9.6509.4329.62800.0520.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83