Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00260.00250.002500.00000.00 
NGNJPYNaira / Japanese Yen0.36210.35010.35010-0.00160.45 
NIOGBPCordoba Oro / Pound Sterling0.02720.02690.02690-0.00031.10 
NOKCADNorwegian Krone / Canadian Dollar0.15750.15700.15710-0.00040.25 
NOKCHFNorwegian Krone / Swiss Franc11.7311.6811.690-0.020.16 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.81200.81200.812000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.81410.81250.81250-0.00140.17 
NOKEURNorwegian Krone / Euro Dollar0.10950.10920.10930-0.00010.09 
NOKGBPNorwegian Krone / Pound Sterling0.09470.09410.09420-0.00050.53 
NOKINRNorwegian Krone / Indian Rupee7.7357.7127.7150-0.0070.08 
NOKISKNorwegian Krone / Iceland Krona13.1213.0113.0600.030.26 
NOKJPYNorwegian Krone / Japanese Yen13.1613.0413.060-0.090.67 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.46860.46620.46620-0.00200.43 
NOKSEKNorwegian Krone / Swedish Krona1.0411.0371.03800.0000.04 
NOKUSDNorwegian Krone / US Dollar0.11820.11770.11780-0.00030.25 
NOKZARNorwegian Krone / South African Rand1.4841.4721.4730-0.0110.73 
NZDAEDNew Zealand Dollar / UAE Dirham2.5872.5852.5860-0.0010.03 
NZDAUDNew Zealand Dollar / Australian Dollar0.92360.91810.922500.00450.49 
NZDCADNew Zealand Dollar / Canadian Dollar0.94070.93690.939400.00060.06 
NZDCHFNew Zealand Dollar / Swiss Franc0.70040.69730.699300.00090.13 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.8474.8334.8380-0.0090.19 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.8504.8334.85000.0080.17 
NZDCZKNew Zealand Dollar / Czech Koruna17.6617.5917.6400.020.11 
NZDDKKNew Zealand Dollar / Danish Krone4.8654.8444.85700.0040.09 
NZDEURNew Zealand Dollar / Euro Dollar0.65410.65140.653300.00080.12 
NZDGBPNew Zealand Dollar / Pound Sterling0.56460.56190.56320-0.00130.23 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.4785.4565.47200.0040.08 
NZDHUFNew Zealand Dollar / Hungarian Forint202.1200.8201.900.70.36 
NZDIDRNew Zealand Dollar / Indian Rupiah9,2449,2229,240070.07 
NZDINRNew Zealand Dollar / Indian Rupee46.1245.9646.0700.030.07 
NZDJPYNew Zealand Dollar / Japanese Yen78.5177.9578.090-0.310.40 
NZDKRWNew Zealand Dollar / Korean Won789.9786.0787.901.80.23 
NZDMXNNew Zealand Dollar / Mexican Peso13.4713.3513.4300.040.27 
NZDMYRNew Zealand Dollar / Malaysian Ringgit3.1203.1133.12000.0030.11 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9805.9525.97600.0150.26 
NZDPHPNew Zealand Dollar / Philippine Peso35.4635.3135.3900.070.20 
NZDPKRNew Zealand Dollar / Pakistan Rupee73.7373.6973.690-0.030.04 
NZDPLNNew Zealand Dollar / Polish Zloty2.7972.7842.7870-0.0040.14 
NZDSEKNew Zealand Dollar / Swedish Krona6.2166.1836.20600.0110.18 
NZDSGDNew Zealand Dollar / Singapore Dollar0.98680.98430.985300.00020.02 
NZDTHBNew Zealand Dollar / Thai Baht24.4524.3124.3800.050.19 
NZDTRYNew Zealand Dollar / Turkish Lira2.5532.5402.55000.0040.16 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.8320.8220.820-0.010.03 
NZDUSDNew Zealand Dollar / US Dollar0.70540.70250.704500.00050.07 
NZDZARNew Zealand Dollar / South African Rand8.8628.7948.8030-0.0400.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03