Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.31750.31590.317400.00150.47 
NIOGBPCordoba Oro / Pound Sterling0.02490.02480.024900.00010.40 
NOKCADNorwegian Krone / Canadian Dollar0.15750.15720.15730-0.00010.06 
NOKCHFNorwegian Krone / Swiss Franc12.3712.3112.3400.030.23 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.83200.83200.832000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.79230.79180.79180-0.00050.06 
NOKEURNorwegian Krone / Euro Dollar0.10640.10640.106400.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.09600.09590.095900.00000.00 
NOKINRNorwegian Krone / Indian Rupee8.1878.1718.1710-0.0150.18 
NOKISKNorwegian Krone / Iceland Krona13.1913.1913.1900.000.00 
NOKJPYNorwegian Krone / Japanese Yen14.2414.2014.2300.020.12 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.45070.45030.450700.00010.02 
NOKSEKNorwegian Krone / Swedish Krona1.0251.0241.0240-0.0010.08 
NOKUSDNorwegian Krone / US Dollar0.12620.12560.12570-0.00040.32 
NOKZARNorwegian Krone / South African Rand1.7081.7031.70700.0030.16 
NZDAEDNew Zealand Dollar / UAE Dirham2.5812.5732.5730-0.0080.29 
NZDAUDNew Zealand Dollar / Australian Dollar0.89220.88870.89090-0.00160.18 
NZDCADNew Zealand Dollar / Canadian Dollar0.87680.87230.87470-0.00280.32 
NZDCHFNew Zealand Dollar / Swiss Franc0.68600.68270.68600-0.00010.01 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6444.6134.6290-0.0150.32 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.6404.6114.6230-0.0200.42 
NZDCZKNew Zealand Dollar / Czech Koruna15.2415.1615.190-0.060.41 
NZDDKKNew Zealand Dollar / Danish Krone4.4134.3904.4020-0.0140.31 
NZDEURNew Zealand Dollar / Euro Dollar0.59310.59000.59150-0.00180.30 
NZDGBPNew Zealand Dollar / Pound Sterling0.53450.53160.53340-0.00110.21 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.4815.4395.4530-0.0290.53 
NZDHUFNew Zealand Dollar / Hungarian Forint182.2181.3181.80-0.50.29 
NZDIDRNew Zealand Dollar / Indian Rupiah9,3509,3089,3210-280.30 
NZDINRNew Zealand Dollar / Indian Rupee45.6445.2945.390-0.250.54 
NZDJPYNew Zealand Dollar / Japanese Yen79.2278.8279.110-0.100.13 
NZDKRWNew Zealand Dollar / Korean Won792.5789.9790.80-1.50.19 
NZDMXNNew Zealand Dollar / Mexican Peso13.2113.1413.190-0.030.23 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.9672.9472.9510-0.0150.50 
NZDNOKNew Zealand Dollar / Norwegian Krone5.5685.5415.5580-0.0150.26 
NZDPHPNew Zealand Dollar / Philippine Peso36.1135.9935.990-0.110.32 
NZDPKRNew Zealand Dollar / Pakistan Rupee73.8473.8473.8400.000.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.5092.4962.5050-0.0060.24 
NZDSEKNew Zealand Dollar / Swedish Krona5.7085.6795.6930-0.0180.32 
NZDSGDNew Zealand Dollar / Singapore Dollar0.95300.94760.95040-0.00320.34 
NZDTHBNew Zealand Dollar / Thai Baht23.2623.1223.160-0.100.45 
NZDTRYNew Zealand Dollar / Turkish Lira2.5672.5502.5590-0.0080.32 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.6220.6220.6200.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.70260.69710.69910-0.00380.54 
NZDZARNew Zealand Dollar / South African Rand9.4939.4469.4920-0.0050.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.141.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98