Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00260.00260.002600.00000.00 
NGNJPYNaira / Japanese Yen0.36340.35910.363200.00280.78 
NIOGBPCordoba Oro / Pound Sterling0.02860.02810.02820-0.00041.40 
NOKCHFNorwegian Krone / Swiss Franc11.8811.8411.840-0.030.21 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.80700.80700.807000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.82340.82170.822200.00050.06 
NOKEURNorwegian Krone / Euro Dollar0.11070.11050.110500.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.09790.09700.09720-0.00040.41 
NOKINRNorwegian Krone / Indian Rupee8.0157.9737.9750-0.0300.37 
NOKISKNorwegian Krone / Iceland Krona13.4213.3413.340-0.050.38 
NOKJPYNorwegian Krone / Japanese Yen13.4413.3613.360-0.040.33 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.48540.48340.48340-0.00130.27 
NOKSEKNorwegian Krone / Swedish Krona1.0511.0471.04900.0000.03 
NOKUSDNorwegian Krone / US Dollar0.11760.11710.11710-0.00040.34 
NOKZARNorwegian Krone / South African Rand1.6011.5871.59400.0050.31 
NZDAEDNew Zealand Dollar / UAE Dirham2.5972.5722.5970-0.0150.56 
NZDAUDNew Zealand Dollar / Australian Dollar0.95050.94840.94920-0.00230.24 
NZDCADNew Zealand Dollar / Canadian Dollar0.93550.93020.93200-0.00480.51 
NZDCHFNew Zealand Dollar / Swiss Franc0.71950.71610.71780-0.00300.42 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.8784.8544.86500.0611.27 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.8924.8684.8870-0.0040.07 
NZDCZKNew Zealand Dollar / Czech Koruna18.1018.0418.080-0.050.29 
NZDDKKNew Zealand Dollar / Danish Krone4.9834.9654.9790-0.0130.26 
NZDEURNew Zealand Dollar / Euro Dollar0.67030.66790.66970-0.00180.27 
NZDGBPNew Zealand Dollar / Pound Sterling0.59170.58670.58870-0.00440.74 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.5255.4875.5000-0.0340.62 
NZDHUFNew Zealand Dollar / Hungarian Forint205.8204.9205.80-0.30.12 
NZDIDRNew Zealand Dollar / Indian Rupiah9,3709,3299,3330-370.40 
NZDINRNew Zealand Dollar / Indian Rupee48.5648.2048.270-0.280.57 
NZDJPYNew Zealand Dollar / Japanese Yen81.4580.7780.980-0.520.63 
NZDKRWNew Zealand Dollar / Korean Won838.4814.7837.30-1.10.13 
NZDMXNNew Zealand Dollar / Mexican Peso15.3515.2515.300-0.040.29 
NZDMYRNew Zealand Dollar / Malaysian Ringgit3.1813.1603.1650-0.0170.54 
NZDNOKNew Zealand Dollar / Norwegian Krone6.0616.0336.0570-0.0170.27 
NZDPHPNew Zealand Dollar / Philippine Peso35.4235.3335.3800.030.08 
NZDPKRNew Zealand Dollar / Pakistan Rupee74.7474.7474.7400.000.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.9382.9232.9290-0.0140.48 
NZDSEKNew Zealand Dollar / Swedish Krona6.3576.3276.3550-0.0180.29 
NZDSGDNew Zealand Dollar / Singapore Dollar1.0181.0121.0140-0.0050.44 
NZDTHBNew Zealand Dollar / Thai Baht25.2325.0925.110-0.160.65 
NZDTRYNew Zealand Dollar / Turkish Lira2.6862.6532.67800.0120.44 
NZDTWDNew Zealand Dollar / New Taiwan Dollar21.8321.8321.8300.040.17 
NZDUSDNew Zealand Dollar / US Dollar0.71240.70760.70940-0.00430.60 
NZDZARNew Zealand Dollar / South African Rand9.6819.5869.65800.0040.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.187.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,552-770.66
FTSE7,335-30.03
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96