Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00220.00220.002200.00000.00 
NGNJPYNaira / Japanese Yen0.30440.30430.30430-0.00010.03 
NIOGBPCordoba Oro / Pound Sterling0.02610.02610.026100.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.15900.15880.159000.00010.06 
NOKCHFNorwegian Krone / Swiss Franc12.2412.2412.2400.000.00 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.84500.84500.845000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.79920.79900.79920-0.00020.03 
NOKEURNorwegian Krone / Euro Dollar0.10750.10740.107400.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.09860.09850.098600.00000.00 
NOKINRNorwegian Krone / Indian Rupee8.0978.0908.0910-0.0090.11 
NOKISKNorwegian Krone / Iceland Krona13.3913.3913.3900.000.01 
NOKJPYNorwegian Krone / Japanese Yen13.8713.8413.860-0.010.09 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.45900.45890.45900-0.00010.02 
NOKSEKNorwegian Krone / Swedish Krona1.0241.0231.02300.0000.01 
NOKUSDNorwegian Krone / US Dollar0.12640.12620.126300.00000.00 
NOKZARNorwegian Krone / South African Rand1.6711.6701.6700-0.0020.10 
NZDAEDNew Zealand Dollar / UAE Dirham2.6722.6702.6700-0.0020.08 
NZDAUDNew Zealand Dollar / Australian Dollar0.92040.91680.91730-0.00270.29 
NZDCADNew Zealand Dollar / Canadian Dollar0.91470.91030.91120-0.00360.39 
NZDCHFNew Zealand Dollar / Swiss Franc0.70520.70110.70140-0.00380.54 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.8584.8224.8230-0.0360.74 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.8454.8164.8160-0.0290.59 
NZDCZKNew Zealand Dollar / Czech Koruna16.1416.0416.050-0.080.50 
NZDDKKNew Zealand Dollar / Danish Krone4.6034.5764.5790-0.0250.54 
NZDEURNew Zealand Dollar / Euro Dollar0.61900.61540.61570-0.00310.50 
NZDGBPNew Zealand Dollar / Pound Sterling0.56760.56450.56500-0.00270.48 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.6975.6605.6660-0.0310.54 
NZDHUFNew Zealand Dollar / Hungarian Forint187.3186.3186.40-0.90.48 
NZDIDRNew Zealand Dollar / Indian Rupiah9,5659,5169,5160-460.49 
NZDINRNew Zealand Dollar / Indian Rupee46.6046.3146.330-0.260.56 
NZDJPYNew Zealand Dollar / Japanese Yen79.8779.3279.400-0.510.64 
NZDKRWNew Zealand Dollar / Korean Won823.4817.4817.40-5.90.72 
NZDMXNNew Zealand Dollar / Mexican Peso12.8512.7812.790-0.060.45 
NZDMYRNew Zealand Dollar / Malaysian Ringgit3.1153.0983.0990-0.0160.51 
NZDNOKNew Zealand Dollar / Norwegian Krone5.7595.7245.7280-0.0300.53 
NZDPHPNew Zealand Dollar / Philippine Peso37.2537.0937.090-0.130.34 
NZDPKRNew Zealand Dollar / Pakistan Rupee76.8176.8176.810-0.320.42 
NZDPLNNew Zealand Dollar / Polish Zloty2.6442.6282.6300-0.0140.53 
NZDSEKNew Zealand Dollar / Swedish Krona5.8935.8605.8640-0.0330.55 
NZDSGDNew Zealand Dollar / Singapore Dollar0.99180.98540.98610-0.00560.56 
NZDTHBNew Zealand Dollar / Thai Baht24.1824.0524.060-0.140.59 
NZDTRYNew Zealand Dollar / Turkish Lira2.5452.5282.5310-0.0140.55 
NZDTWDNew Zealand Dollar / New Taiwan Dollar21.4221.4221.4200.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.72800.72320.72390-0.00400.55 
NZDZARNew Zealand Dollar / South African Rand9.6179.5629.5730-0.0490.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.41.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91