Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00240.00220.002300.00014.55 
NGNJPYNaira / Japanese Yen0.32070.31950.320700.00060.19 
NIOGBPCordoba Oro / Pound Sterling0.02620.02580.02590-0.00031.15 
NOKCADNorwegian Krone / Canadian Dollar0.15650.15410.15440-0.00211.34 
NOKCHFNorwegian Krone / Swiss Franc11.4211.3311.360-0.040.36 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.80900.80700.80700-0.00200.25 
NOKDKKNorwegian Krone / Danish Krone0.77900.77240.77440-0.00430.55 
NOKEURNorwegian Krone / Euro Dollar0.10480.10380.10410-0.00060.57 
NOKGBPNorwegian Krone / Pound Sterling0.09290.09120.09160-0.00111.19 
NOKINRNorwegian Krone / Indian Rupee7.6847.6197.6380-0.0240.31 
NOKISKNorwegian Krone / Iceland Krona12.3912.1912.2600.000.02 
NOKJPYNorwegian Krone / Japanese Yen13.3813.2113.310-0.010.10 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.44440.43960.44010-0.00360.81 
NOKSEKNorwegian Krone / Swedish Krona1.0231.0111.0120-0.0100.97 
NOKUSDNorwegian Krone / US Dollar0.11910.11800.11850-0.00020.17 
NOKZARNorwegian Krone / South African Rand1.5501.5281.5330-0.0130.81 
NZDAEDNew Zealand Dollar / UAE Dirham2.6782.6682.67800.0100.38 
NZDAUDNew Zealand Dollar / Australian Dollar0.95920.95530.95580-0.00260.27 
NZDCADNew Zealand Dollar / Canadian Dollar0.95810.95030.95130-0.00690.72 
NZDCHFNew Zealand Dollar / Swiss Franc0.70270.69600.700200.00160.23 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.9734.9354.97100.0100.20 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.9664.9344.96200.0130.27 
NZDCZKNew Zealand Dollar / Czech Koruna16.9416.7716.850-0.020.11 
NZDDKKNew Zealand Dollar / Danish Krone4.7954.7424.77000.0040.07 
NZDEURNew Zealand Dollar / Euro Dollar0.64450.63790.641500.00020.03 
NZDGBPNew Zealand Dollar / Pound Sterling0.56950.56210.56440-0.00300.53 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.7045.6595.69700.0260.46 
NZDHUFNew Zealand Dollar / Hungarian Forint199.1197.5198.30-0.30.15 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7169,4409,71502362.49 
NZDINRNew Zealand Dollar / Indian Rupee47.1746.8047.0700.230.50 
NZDJPYNew Zealand Dollar / Japanese Yen82.0781.3181.9900.410.51 
NZDKRWNew Zealand Dollar / Korean Won833.5828.0831.703.00.36 
NZDMXNNew Zealand Dollar / Mexican Peso13.1313.0213.040-0.030.20 
NZDMYRNew Zealand Dollar / Malaysian Ringgit3.1383.1143.13600.0200.63 
NZDNOKNew Zealand Dollar / Norwegian Krone6.1796.1046.15800.0390.64 
NZDPHPNew Zealand Dollar / Philippine Peso36.9536.5136.8100.330.91 
NZDPKRNew Zealand Dollar / Pakistan Rupee76.2576.2176.250-0.150.19 
NZDPLNNew Zealand Dollar / Polish Zloty2.7282.6962.7110-0.0050.20 
NZDSEKNew Zealand Dollar / Swedish Krona6.2896.2336.2370-0.0210.33 
NZDSGDNew Zealand Dollar / Singapore Dollar1.0111.0051.00800.0000.03 
NZDTHBNew Zealand Dollar / Thai Baht24.8224.6724.7900.100.41 
NZDTRYNew Zealand Dollar / Turkish Lira2.5702.5582.56400.0020.09 
NZDTWDNew Zealand Dollar / New Taiwan Dollar21.2921.2721.2900.020.09 
NZDUSDNew Zealand Dollar / US Dollar0.73080.72540.730100.00310.43 
NZDZARNew Zealand Dollar / South African Rand9.4959.4229.4420-0.0190.21 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.189.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67