Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00250.00250.002500.00000.00 
NGNJPYNaira / Japanese Yen0.35610.35310.35360-0.00200.56 
NIOGBPCordoba Oro / Pound Sterling0.02710.02690.027100.00020.74 
NOKCADNorwegian Krone / Canadian Dollar0.15750.15640.15640-0.00070.45 
NOKCHFNorwegian Krone / Swiss Franc12.0812.0212.030-0.040.32 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.82000.82000.820000.00100.12 
NOKDKKNorwegian Krone / Danish Krone0.84360.84050.84050-0.00180.21 
NOKEURNorwegian Krone / Euro Dollar0.11350.11300.11300-0.00030.26 
NOKGBPNorwegian Krone / Pound Sterling0.09620.09540.095800.00030.31 
NOKINRNorwegian Krone / Indian Rupee8.0057.9657.9650-0.0350.43 
NOKISKNorwegian Krone / Iceland Krona13.0612.9112.960-0.060.49 
NOKJPYNorwegian Krone / Japanese Yen13.5413.3813.380-0.141.01 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.48980.48710.487800.00040.08 
NOKSEKNorwegian Krone / Swedish Krona1.0811.0761.07900.0000.04 
NOKUSDNorwegian Krone / US Dollar0.12020.11930.11930-0.00060.50 
NOKZARNorwegian Krone / South African Rand1.5581.5431.54600.0030.16 
NZDAEDNew Zealand Dollar / UAE Dirham2.6542.6422.6420-0.0120.44 
NZDAUDNew Zealand Dollar / Australian Dollar0.93930.93550.937600.00040.04 
NZDCADNew Zealand Dollar / Canadian Dollar0.94800.94160.94310-0.00400.42 
NZDCHFNew Zealand Dollar / Swiss Franc0.72810.72240.72500-0.00240.33 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.9604.9334.9340-0.0210.42 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.9674.9374.9370-0.0210.42 
NZDCZKNew Zealand Dollar / Czech Koruna18.4618.3318.400-0.040.24 
NZDDKKNew Zealand Dollar / Danish Krone5.0825.0455.0650-0.0110.22 
NZDEURNew Zealand Dollar / Euro Dollar0.68370.67870.68150-0.00160.23 
NZDGBPNew Zealand Dollar / Pound Sterling0.57820.57370.577500.00160.28 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.6165.5815.5840-0.0260.46 
NZDHUFNew Zealand Dollar / Hungarian Forint211.0209.4210.30-0.40.20 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6409,4329,6210-180.19 
NZDINRNew Zealand Dollar / Indian Rupee48.2047.9047.920-0.260.53 
NZDJPYNew Zealand Dollar / Japanese Yen81.5880.5380.690-0.821.00 
NZDKRWNew Zealand Dollar / Korean Won818.0812.6813.00-5.10.62 
NZDMXNNew Zealand Dollar / Mexican Peso14.3314.1714.3000.080.57 
NZDMYRNew Zealand Dollar / Malaysian Ringgit3.2133.1863.1860-0.0270.83 
NZDNOKNew Zealand Dollar / Norwegian Krone6.0335.9986.02500.0000.00 
NZDPHPNew Zealand Dollar / Philippine Peso36.2336.0536.050-0.150.42 
NZDPKRNew Zealand Dollar / Pakistan Rupee75.7075.6575.6500.210.28 
NZDPLNNew Zealand Dollar / Polish Zloty2.9462.9252.94000.0020.08 
NZDSEKNew Zealand Dollar / Swedish Krona6.5096.4596.50300.0010.01 
NZDSGDNew Zealand Dollar / Singapore Dollar1.0181.0091.0100-0.0080.76 
NZDTHBNew Zealand Dollar / Thai Baht25.2825.0825.080-0.200.78 
NZDTRYNew Zealand Dollar / Turkish Lira2.5972.5772.59400.0150.57 
NZDTWDNew Zealand Dollar / New Taiwan Dollar21.4521.4421.4400.100.49 
NZDUSDNew Zealand Dollar / US Dollar0.72380.71920.71950-0.00350.48 
NZDZARNew Zealand Dollar / South African Rand9.3689.2819.31200.0130.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.176.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62