Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.30520.30500.305100.00010.03 
NIOGBPCordoba Oro / Pound Sterling0.02390.02380.023900.00010.42 
NOKCADNorwegian Krone / Canadian Dollar0.16440.16370.164400.00060.37 
NOKCHFNorwegian Krone / Swiss Franc12.2412.2012.2400.030.28 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.80000.80000.800000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.79140.79000.791400.00140.18 
NOKEURNorwegian Krone / Euro Dollar0.10620.10600.106200.00020.19 
NOKGBPNorwegian Krone / Pound Sterling0.09310.09280.093100.00020.22 
NOKINRNorwegian Krone / Indian Rupee8.3798.3458.37900.0320.38 
NOKISKNorwegian Krone / Iceland Krona13.4013.3713.4000.040.28 
NOKJPYNorwegian Krone / Japanese Yen13.6013.5313.6000.070.52 
NOKPLNNorwegian Krone / Polish Zloty0.45940.45790.45790-0.00100.22 
NOKSEKNorwegian Krone / Swedish Krona1.0951.0941.09500.0020.15 
NOKUSDNorwegian Krone / US Dollar0.12370.12300.123700.00070.57 
NOKZARNorwegian Krone / South African Rand1.6771.6671.6670-0.0030.17 
NZDAEDNew Zealand Dollar / UAE Dirham2.5292.5212.52900.0080.31 
NZDAUDNew Zealand Dollar / Australian Dollar0.93330.93050.932200.00090.10 
NZDCADNew Zealand Dollar / Canadian Dollar0.91820.91470.917200.00250.27 
NZDCHFNew Zealand Dollar / Swiss Franc0.68420.68120.683000.00150.22 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.4924.4674.48500.0160.36 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.4824.4554.47700.0220.49 
NZDCZKNew Zealand Dollar / Czech Koruna15.3715.3015.3100.010.04 
NZDDKKNew Zealand Dollar / Danish Krone4.4284.4104.41800.0080.17 
NZDEURNew Zealand Dollar / Euro Dollar0.59430.59190.592900.00100.17 
NZDGBPNew Zealand Dollar / Pound Sterling0.52030.51860.519600.00100.19 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.4195.3895.41300.0240.44 
NZDHUFNew Zealand Dollar / Hungarian Forint193.8192.9193.000.00.00 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6949,5069,5160-1781.83 
NZDINRNew Zealand Dollar / Indian Rupee46.8346.6346.6800.050.11 
NZDJPYNew Zealand Dollar / Japanese Yen75.9875.5275.8900.310.40 
NZDKRWNew Zealand Dollar / Korean Won764.4761.5763.401.10.15 
NZDMXNNew Zealand Dollar / Mexican Peso14.0013.9613.9800.020.12 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7692.7552.76000.0030.12 
NZDNOKNew Zealand Dollar / Norwegian Krone5.5985.5815.58400.0050.08 
NZDPHPNew Zealand Dollar / Philippine Peso36.6836.5436.6800.150.40 
NZDPKRNew Zealand Dollar / Pakistan Rupee83.5783.0683.5700.060.07 
NZDPLNNew Zealand Dollar / Polish Zloty2.5722.5612.56100.0010.04 
NZDSEKNew Zealand Dollar / Swedish Krona6.1286.1056.11300.0080.13 
NZDSGDNew Zealand Dollar / Singapore Dollar0.93720.93300.934800.00190.20 
NZDTHBNew Zealand Dollar / Thai Baht22.7222.5922.6800.080.36 
NZDTRYNew Zealand Dollar / Turkish Lira3.2733.2543.26200.0080.24 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.2320.2320.2300.050.26 
NZDUSDNew Zealand Dollar / US Dollar0.69080.68700.690200.00330.48 
NZDZARNew Zealand Dollar / South African Rand9.3679.3279.33500.0110.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.31.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83