Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00220.00220.002200.00000.00 
NGNJPYNaira / Japanese Yen0.30590.30400.304300.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.02410.02380.023800.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.15450.15380.154400.00050.32 
NOKCHFNorwegian Krone / Swiss Franc11.5111.4511.5100.050.42 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.79100.79100.79100-0.00100.13 
NOKDKKNorwegian Krone / Danish Krone0.76610.76200.766100.00310.41 
NOKEURNorwegian Krone / Euro Dollar0.10260.10200.102600.00040.39 
NOKGBPNorwegian Krone / Pound Sterling0.09070.09010.090700.00040.44 
NOKINRNorwegian Krone / Indian Rupee7.9907.9527.9810-0.0080.09 
NOKISKNorwegian Krone / Iceland Krona14.1614.0914.1600.060.43 
NOKJPYNorwegian Krone / Japanese Yen12.5912.5012.5800.060.50 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.44070.43910.440700.00100.23 
NOKSEKNorwegian Krone / Swedish Krona1.1001.0971.0980-0.0010.05 
NOKUSDNorwegian Krone / US Dollar0.11490.11410.114900.00060.52 
NOKZARNorwegian Krone / South African Rand1.6571.6481.6530-0.0030.17 
NZDAEDNew Zealand Dollar / UAE Dirham2.4042.3932.40400.0090.37 
NZDAUDNew Zealand Dollar / Australian Dollar0.94760.94460.947200.00200.21 
NZDCADNew Zealand Dollar / Canadian Dollar0.88120.87750.880700.00210.24 
NZDCHFNew Zealand Dollar / Swiss Franc0.65690.65320.656400.00230.35 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.5314.5144.53000.0140.31 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5204.4984.51900.0160.36 
NZDCZKNew Zealand Dollar / Czech Koruna15.1015.0515.1000.030.20 
NZDDKKNew Zealand Dollar / Danish Krone4.3704.3494.36900.0150.34 
NZDEURNew Zealand Dollar / Euro Dollar0.58510.58250.585000.00180.31 
NZDGBPNew Zealand Dollar / Pound Sterling0.51780.51380.517000.00200.39 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1425.1105.14000.0220.43 
NZDHUFNew Zealand Dollar / Hungarian Forint190.6189.9190.300.10.05 
NZDIDRNew Zealand Dollar / Indian Rupiah9,4519,2489,4340130.13 
NZDINRNew Zealand Dollar / Indian Rupee45.5645.3445.4900.080.17 
NZDJPYNew Zealand Dollar / Japanese Yen71.8071.3371.7500.310.43 
NZDKRWNew Zealand Dollar / Korean Won777.5774.6776.801.20.15 
NZDMXNNew Zealand Dollar / Mexican Peso12.4912.4012.4800.060.51 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7402.7292.73900.0050.20 
NZDNOKNew Zealand Dollar / Norwegian Krone5.7105.6925.7010-0.0040.07 
NZDPHPNew Zealand Dollar / Philippine Peso34.1534.0334.120-0.020.05 
NZDPKRNew Zealand Dollar / Pakistan Rupee99.3898.7998.8200.350.36 
NZDPLNNew Zealand Dollar / Polish Zloty2.5132.5052.51300.0040.16 
NZDSEKNew Zealand Dollar / Swedish Krona6.2736.2506.2590-0.0090.14 
NZDSGDNew Zealand Dollar / Singapore Dollar0.90160.89850.901200.00200.22 
NZDTHBNew Zealand Dollar / Thai Baht20.8620.7420.8500.070.33 
NZDTRYNew Zealand Dollar / Turkish Lira3.9943.9663.9730-0.0150.37 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.0219.8920.0200.130.64 
NZDUSDNew Zealand Dollar / US Dollar0.65520.65120.655000.00280.43 
NZDZARNew Zealand Dollar / South African Rand9.4589.3969.4230-0.0240.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.234.51.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83