Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00210.00210.002100.00000.00 
NGNJPYNaira / Japanese Yen0.31580.31500.31530-0.00010.03 
NIOGBPCordoba Oro / Pound Sterling0.02430.02420.024300.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.15440.15320.154200.00080.52 
NOKCHFNorwegian Krone / Swiss Franc11.9111.8311.8800.050.39 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.79400.79100.794000.00300.38 
NOKDKKNorwegian Krone / Danish Krone0.76070.75410.759300.00500.66 
NOKEURNorwegian Krone / Euro Dollar0.10220.10130.102000.00060.59 
NOKGBPNorwegian Krone / Pound Sterling0.09030.08940.090000.00050.56 
NOKINRNorwegian Krone / Indian Rupee7.7597.6807.73500.0550.71 
NOKISKNorwegian Krone / Iceland Krona12.5612.4612.5400.080.63 
NOKJPYNorwegian Krone / Japanese Yen13.6613.5313.6100.060.42 
NOKPLNNorwegian Krone / Polish Zloty0.43020.42540.429500.00380.89 
NOKSEKNorwegian Krone / Swedish Krona1.0181.0081.0080-0.0060.59 
NOKUSDNorwegian Krone / US Dollar0.12040.11920.119800.00040.34 
NOKZARNorwegian Krone / South African Rand1.6391.6251.63800.0140.87 
NZDAEDNew Zealand Dollar / UAE Dirham2.5482.5372.54500.0080.33 
NZDAUDNew Zealand Dollar / Australian Dollar0.92060.91620.917500.00020.02 
NZDCADNew Zealand Dollar / Canadian Dollar0.89370.88750.892300.00460.52 
NZDCHFNew Zealand Dollar / Swiss Franc0.68920.68430.687400.00250.37 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6064.5784.59400.0160.35 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5994.5674.58700.0210.46 
NZDCZKNew Zealand Dollar / Czech Koruna15.1514.9915.1300.130.89 
NZDDKKNew Zealand Dollar / Danish Krone4.4024.3624.39400.0290.66 
NZDEURNew Zealand Dollar / Euro Dollar0.59140.58620.590600.00400.68 
NZDGBPNew Zealand Dollar / Pound Sterling0.52150.51740.520800.00320.62 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.4285.3885.41400.0210.39 
NZDHUFNew Zealand Dollar / Hungarian Forint185.9184.2185.200.90.48 
NZDIDRNew Zealand Dollar / Indian Rupiah9,4339,2419,39901561.69 
NZDINRNew Zealand Dollar / Indian Rupee44.7744.4044.6300.220.49 
NZDJPYNew Zealand Dollar / Japanese Yen78.8978.3578.7400.310.40 
NZDKRWNew Zealand Dollar / Korean Won757.5751.1757.506.20.82 
NZDMXNNew Zealand Dollar / Mexican Peso13.3213.1513.2900.131.00 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.8332.8122.82800.0130.47 
NZDNOKNew Zealand Dollar / Norwegian Krone5.8145.7695.78500.0010.02 
NZDPHPNew Zealand Dollar / Philippine Peso35.0534.7134.8800.160.47 
NZDPKRNew Zealand Dollar / Pakistan Rupee75.4574.1175.4501.341.80 
NZDPLNNew Zealand Dollar / Polish Zloty2.4922.4632.48500.0220.90 
NZDSEKNew Zealand Dollar / Swedish Krona5.9165.8315.8340-0.0370.62 
NZDSGDNew Zealand Dollar / Singapore Dollar0.93920.93260.937900.00470.50 
NZDTHBNew Zealand Dollar / Thai Baht22.6622.5122.6200.090.42 
NZDTRYNew Zealand Dollar / Turkish Lira2.6752.6482.66600.0200.75 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.2020.1920.2000.010.03 
NZDUSDNew Zealand Dollar / US Dollar0.69530.69010.693500.00270.39 
NZDZARNew Zealand Dollar / South African Rand9.5119.4039.48000.0810.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.51.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23