Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00200.00200.002000.00000.00 
NGNJPYNaira / Japanese Yen0.29600.29590.296000.00030.10 
NIOGBPCordoba Oro / Pound Sterling0.02290.02290.022900.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.16190.16180.16180-0.00010.06 
NOKCHFNorwegian Krone / Swiss Franc11.8811.8711.8700.000.02 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.80600.80600.806000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.76910.76900.76900-0.00020.03 
NOKEURNorwegian Krone / Euro Dollar0.10330.10330.103300.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.09130.09120.09120-0.00010.11 
NOKINRNorwegian Krone / Indian Rupee8.2758.2678.2670-0.0080.09 
NOKISKNorwegian Krone / Iceland Krona12.7312.7312.7300.000.00 
NOKJPYNorwegian Krone / Japanese Yen13.6113.5913.6100.020.12 
NOKPLNNorwegian Krone / Polish Zloty0.43190.43180.43180-0.00010.02 
NOKSEKNorwegian Krone / Swedish Krona1.0341.0341.03400.0000.00 
NOKUSDNorwegian Krone / US Dollar0.12730.12720.12720-0.00020.16 
NOKZARNorwegian Krone / South African Rand1.4851.4841.4840-0.0010.04 
NZDAEDNew Zealand Dollar / UAE Dirham2.6952.6942.6940-0.0020.06 
NZDAUDNew Zealand Dollar / Australian Dollar0.93430.93380.934300.00020.02 
NZDCADNew Zealand Dollar / Canadian Dollar0.93080.93060.930800.00020.02 
NZDCHFNew Zealand Dollar / Swiss Franc0.68310.68300.68300-0.00010.01 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6514.6514.65100.0000.00 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.6534.6464.6460-0.0080.17 
NZDCZKNew Zealand Dollar / Czech Koruna15.0515.0415.0500.000.02 
NZDDKKNew Zealand Dollar / Danish Krone4.4234.4224.42300.0010.02 
NZDEURNew Zealand Dollar / Euro Dollar0.59410.59390.59400-0.00010.02 
NZDGBPNew Zealand Dollar / Pound Sterling0.52490.52470.52490-0.00010.02 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.7285.7255.72800.0010.01 
NZDHUFNew Zealand Dollar / Hungarian Forint185.6185.5185.600.10.03 
NZDIDRNew Zealand Dollar / Indian Rupiah9,8609,8489,8480-140.14 
NZDINRNew Zealand Dollar / Indian Rupee47.5847.5247.520-0.080.17 
NZDJPYNew Zealand Dollar / Japanese Yen78.2478.1978.2400.060.08 
NZDKRWNew Zealand Dollar / Korean Won792.2790.0790.00-2.30.30 
NZDMXNNew Zealand Dollar / Mexican Peso13.6313.6213.6300.000.02 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.8712.8602.8600-0.0120.43 
NZDNOKNew Zealand Dollar / Norwegian Krone5.7505.7435.75000.0040.07 
NZDPHPNew Zealand Dollar / Philippine Peso38.0238.0038.000-0.020.04 
NZDPKRNew Zealand Dollar / Pakistan Rupee80.8280.8280.8200.000.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.4832.4832.48300.0010.03 
NZDSEKNew Zealand Dollar / Swedish Krona5.9465.9425.94600.0030.04 
NZDSGDNew Zealand Dollar / Singapore Dollar0.96590.96560.965900.00030.03 
NZDTHBNew Zealand Dollar / Thai Baht23.0423.0323.030-0.050.21 
NZDTRYNew Zealand Dollar / Turkish Lira2.7692.7682.76900.0010.02 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.8420.8420.8400.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.73210.73180.732000.00020.03 
NZDZARNew Zealand Dollar / South African Rand8.5378.5308.53700.0010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.119.59
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,333100.73
BDI1,200494.26
HSI28,5943491.23