Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00220.00220.002200.00000.00 
NGNJPYNaira / Japanese Yen0.30640.30540.305800.00010.03 
NIOGBPCordoba Oro / Pound Sterling0.02390.02370.02380-0.00010.42 
NOKCADNorwegian Krone / Canadian Dollar0.15380.15300.15320-0.00050.33 
NOKCHFNorwegian Krone / Swiss Franc11.6411.5811.6200.010.04 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.78500.78500.785000.00100.13 
NOKDKKNorwegian Krone / Danish Krone0.76560.76200.764100.00060.08 
NOKEURNorwegian Krone / Euro Dollar0.10260.10210.102400.00010.10 
NOKGBPNorwegian Krone / Pound Sterling0.09030.08970.08970-0.00060.66 
NOKINRNorwegian Krone / Indian Rupee8.2648.2048.25700.0450.55 
NOKISKNorwegian Krone / Iceland Krona13.7413.6813.7400.030.25 
NOKJPYNorwegian Krone / Japanese Yen12.7912.7012.7700.000.02 
NOKLVLNorwegian Krone / Latvian Lats0.08330.08330.083300.00000.00 
NOKPLNNorwegian Krone / Polish Zloty0.44440.44180.443200.00020.05 
NOKSEKNorwegian Krone / Swedish Krona1.0751.0721.0720-0.0020.17 
NOKUSDNorwegian Krone / US Dollar0.11580.11510.115700.00010.09 
NOKZARNorwegian Krone / South African Rand1.6381.6211.6280-0.0040.26 
NZDAEDNew Zealand Dollar / UAE Dirham2.5192.5062.51900.0090.35 
NZDAUDNew Zealand Dollar / Australian Dollar0.96410.96070.96070-0.00100.10 
NZDCADNew Zealand Dollar / Canadian Dollar0.91110.90630.908700.00000.00 
NZDCHFNew Zealand Dollar / Swiss Franc0.69080.68480.689500.00310.45 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6564.6264.64700.0150.32 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.6464.5884.64300.0200.43 
NZDCZKNew Zealand Dollar / Czech Koruna15.6515.5515.580-0.010.06 
NZDDKKNew Zealand Dollar / Danish Krone4.5454.5004.53100.0170.39 
NZDEURNew Zealand Dollar / Euro Dollar0.60920.60360.607500.00260.43 
NZDGBPNew Zealand Dollar / Pound Sterling0.53570.53220.53240-0.00160.30 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.3945.3445.38600.0260.48 
NZDHUFNew Zealand Dollar / Hungarian Forint193.9191.9193.100.60.30 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6939,4529,6890630.65 
NZDINRNew Zealand Dollar / Indian Rupee48.9848.3548.9300.430.89 
NZDJPYNew Zealand Dollar / Japanese Yen75.9075.1275.7300.180.24 
NZDKRWNew Zealand Dollar / Korean Won772.9767.5772.000.60.08 
NZDMXNNew Zealand Dollar / Mexican Peso13.3113.1213.2100.040.33 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.8042.7762.80100.0180.65 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9465.8955.92100.0110.19 
NZDPHPNew Zealand Dollar / Philippine Peso35.9635.6235.8700.130.37 
NZDPKRNew Zealand Dollar / Pakistan Rupee95.0494.6795.040-0.270.28 
NZDPLNNew Zealand Dollar / Polish Zloty2.6392.6112.62800.0100.40 
NZDSEKNew Zealand Dollar / Swedish Krona6.3826.3326.35900.0100.15 
NZDSGDNew Zealand Dollar / Singapore Dollar0.93230.92500.930700.00340.37 
NZDTHBNew Zealand Dollar / Thai Baht21.4621.3221.4300.040.19 
NZDTRYNew Zealand Dollar / Turkish Lira3.6383.5913.61500.0100.28 
NZDTWDNew Zealand Dollar / New Taiwan Dollar20.4720.4720.4700.030.15 
NZDUSDNew Zealand Dollar / US Dollar0.68740.68090.685700.00270.40 
NZDZARNew Zealand Dollar / South African Rand9.6969.5989.65300.0070.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.226.208.185
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83