Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.24770.24690.247400.00020.08 
PGKGBPPapua New Guinea Kina / Pound Sterling0.24640.24640.246400.00030.12 
PHPAUDPhilippine Peso / Australian Dollar0.02590.02580.025900.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.13990.13930.13930-0.00050.36 
PHPGBPPhilippine Peso / Pound Sterling0.01600.01600.016000.00010.63 
PHPJPYPhilippine Peso / Japanese Yen2.2352.2262.2280-0.0020.09 
PHPNZDPhilippine Peso / New Zealand Dollar0.02760.02750.027600.00000.00 
PHPUSDPhilippine Peso / US Dollar0.01990.01990.019900.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00770.00770.007700.00000.00 
PKRJPYPakistan Rupee / Japanese Yen1.0711.0711.0710-0.0030.26 
PKRZARPakistan Rupee / South African Rand0.12380.12260.123300.00060.49 
PLNCHFPolish Zloty / Swiss Franc0.24750.24660.247400.00080.32 
PLNCOPPolish Zloty / Colombian Peso709.1705.0709.104.10.58 
PLNCZKPolish Zloty / Czech Koruna6.2666.2556.26300.0070.11 
PLNDKKPolish Zloty / Danish Krone1.7251.7221.72400.0020.10 
PLNEURPolish Zloty / Euro Dollar0.23200.23160.231900.00030.13 
PLNGBPPolish Zloty / Pound Sterling0.19800.19690.197600.00050.25 
PLNHUFPolish Zloty / Hungarian Forint71.5671.2371.360-0.110.16 
PLNILSPolish Zloty / New Israeli Sheqel0.90480.89990.90120-0.00110.12 
PLNJPYPolish Zloty / Japanese Yen27.6227.4127.5600.180.65 
PLNNOKPolish Zloty / Norwegian Krone2.0562.0472.05500.0050.26 
PLNRUBPolish Zloty / Russian Ruble14.3014.1314.260-0.010.10 
PLNSEKPolish Zloty / Swedish Krona2.2252.2112.22500.0140.62 
PLNUSDPolish Zloty / US Dollar0.24600.24470.245900.00140.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.203.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84610.01
DJI20,812-100.05
SP5002,366-10.04
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17