Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.22170.22030.22070-0.00080.36 
PGKGBPPapua New Guinea Kina / Pound Sterling0.21770.21710.217700.00060.28 
PHPAUDPhilippine Peso / Australian Dollar0.02460.02450.024500.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.11640.11600.116300.00020.17 
PHPGBPPhilippine Peso / Pound Sterling0.01380.01380.013800.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.0632.0512.0580-0.0050.24 
PHPNZDPhilippine Peso / New Zealand Dollar0.02620.02610.026200.00000.00 
PHPUSDPhilippine Peso / US Dollar0.01930.01920.019300.00010.52 
PKRGBPPakistan Rupee / Pound Sterling0.00650.00650.006500.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.97300.97160.97160-0.00140.14 
PKRZARPakistan Rupee / South African Rand0.10630.10490.10520-0.00030.28 
PLNCHFPolish Zloty / Swiss Franc0.27620.27490.27550-0.00070.25 
PLNCOPPolish Zloty / Colombian Peso847.2842.1847.202.70.31 
PLNCZKPolish Zloty / Czech Koruna6.0716.0426.0560-0.0150.25 
PLNDKKPolish Zloty / Danish Krone1.7841.7781.7820-0.0020.12 
PLNEURPolish Zloty / Euro Dollar0.23960.23870.23930-0.00030.13 
PLNGBPPolish Zloty / Pound Sterling0.21200.21090.21140-0.00010.05 
PLNHUFPolish Zloty / Hungarian Forint74.9474.6074.9100.070.09 
PLNILSPolish Zloty / New Israeli Sheqel1.0331.0241.03000.0040.34 
PLNJPYPolish Zloty / Japanese Yen31.6531.3531.510-0.120.38 
PLNNOKPolish Zloty / Norwegian Krone2.3262.3122.32300.0080.36 
PLNRUBPolish Zloty / Russian Ruble16.7316.6316.660-0.040.22 
PLNSEKPolish Zloty / Swedish Krona2.3982.3842.39800.0090.36 
PLNUSDPolish Zloty / US Dollar0.29560.29300.294800.00060.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.30.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23