Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.23360.23160.23170-0.00160.69 
PGKGBPPapua New Guinea Kina / Pound Sterling0.23050.23050.230500.00000.00 
PHPAUDPhilippine Peso / Australian Dollar0.02610.02600.026000.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.12500.12460.12460-0.00040.32 
PHPGBPPhilippine Peso / Pound Sterling0.01490.01480.01480-0.00010.67 
PHPJPYPhilippine Peso / Japanese Yen2.2172.2022.2020-0.0160.70 
PHPNZDPhilippine Peso / New Zealand Dollar0.02890.02870.02870-0.00020.69 
PHPUSDPhilippine Peso / US Dollar0.01980.01970.019800.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00720.00710.00710-0.00011.39 
PKRJPYPakistan Rupee / Japanese Yen1.0671.0611.0610-0.0060.56 
PKRZARPakistan Rupee / South African Rand0.13330.13140.13160-0.00120.90 
PLNCHFPolish Zloty / Swiss Franc0.27640.27510.27540-0.00020.07 
PLNCOPPolish Zloty / Colombian Peso838.5833.9834.50-2.80.34 
PLNCZKPolish Zloty / Czech Koruna6.0556.0366.04100.0050.08 
PLNDKKPolish Zloty / Danish Krone1.7691.7621.76600.0030.19 
PLNEURPolish Zloty / Euro Dollar0.23780.23690.237200.00030.13 
PLNGBPPolish Zloty / Pound Sterling0.21100.20990.210400.00040.19 
PLNHUFPolish Zloty / Hungarian Forint74.4274.1774.1800.020.03 
PLNILSPolish Zloty / New Israeli Sheqel0.98710.97820.986200.00660.67 
PLNJPYPolish Zloty / Japanese Yen31.2931.0831.150-0.090.30 
PLNNOKPolish Zloty / Norwegian Krone2.2982.2782.28800.0030.14 
PLNRUBPolish Zloty / Russian Ruble16.4816.3416.390-0.050.30 
PLNSEKPolish Zloty / Swedish Krona2.3572.3362.3390-0.0050.19 
PLNUSDPolish Zloty / US Dollar0.28070.27810.280500.00240.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.164.166
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23