Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.22830.22760.227900.00040.18 
PGKGBPPapua New Guinea Kina / Pound Sterling0.22750.22750.227500.00000.00 
PHPAUDPhilippine Peso / Australian Dollar0.02480.02470.024800.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.12360.12320.123600.00010.08 
PHPGBPPhilippine Peso / Pound Sterling0.01460.01450.014600.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.1952.1872.1920-0.0060.29 
PHPNZDPhilippine Peso / New Zealand Dollar0.02720.02700.027200.00010.37 
PHPUSDPhilippine Peso / US Dollar0.01970.01960.01960-0.00010.51 
PKRGBPPakistan Rupee / Pound Sterling0.00700.00700.007000.00000.00 
PKRJPYPakistan Rupee / Japanese Yen1.0591.0591.0590-0.0040.40 
PKRZARPakistan Rupee / South African Rand0.12670.12540.12550-0.00120.95 
PLNCHFPolish Zloty / Swiss Franc0.26870.26710.26750-0.00040.15 
PLNCOPPolish Zloty / Colombian Peso807.0805.2805.20-1.70.21 
PLNCZKPolish Zloty / Czech Koruna6.0916.0786.0790-0.0070.12 
PLNDKKPolish Zloty / Danish Krone1.7411.7351.7360-0.0030.17 
PLNEURPolish Zloty / Euro Dollar0.23400.23320.23340-0.00040.17 
PLNGBPPolish Zloty / Pound Sterling0.20580.20450.20480-0.00080.39 
PLNHUFPolish Zloty / Hungarian Forint72.7772.4872.6200.080.11 
PLNILSPolish Zloty / New Israeli Sheqel0.97770.97080.97130-0.00230.24 
PLNJPYPolish Zloty / Japanese Yen30.9730.7130.770-0.210.66 
PLNNOKPolish Zloty / Norwegian Krone2.1692.1642.1650-0.0020.08 
PLNRUBPolish Zloty / Russian Ruble15.9715.8415.850-0.120.73 
PLNSEKPolish Zloty / Swedish Krona2.2322.2262.2260-0.0020.08 
PLNUSDPolish Zloty / US Dollar0.27740.27510.27530-0.00200.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.28.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05