Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.24650.24610.246300.00020.08 
PGKGBPPapua New Guinea Kina / Pound Sterling0.24620.24620.246200.00000.00 
PHPAUDPhilippine Peso / Australian Dollar0.02590.02590.025900.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.13660.13650.136600.00000.00 
PHPGBPPhilippine Peso / Pound Sterling0.01590.01580.015900.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.2002.1962.20000.0020.09 
PHPNZDPhilippine Peso / New Zealand Dollar0.02820.02820.028200.00000.00 
PHPUSDPhilippine Peso / US Dollar0.01990.01980.019900.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00760.00760.007600.00000.00 
PKRJPYPakistan Rupee / Japanese Yen1.0601.0601.06000.0030.31 
PKRZARPakistan Rupee / South African Rand0.11900.11890.119000.00000.00 
PLNCHFPolish Zloty / Swiss Franc0.25110.25090.251100.00010.04 
PLNCOPPolish Zloty / Colombian Peso738.4738.4738.400.10.02 
PLNCZKPolish Zloty / Czech Koruna6.3306.3296.33000.0010.02 
PLNDKKPolish Zloty / Danish Krone1.7431.7431.74300.0000.02 
PLNEURPolish Zloty / Euro Dollar0.23440.23430.234400.00000.00 
PLNGBPPolish Zloty / Pound Sterling0.20210.20190.202100.00020.10 
PLNHUFPolish Zloty / Hungarian Forint72.4672.4372.4500.020.03 
PLNILSPolish Zloty / New Israeli Sheqel0.92200.92040.92080-0.00110.12 
PLNJPYPolish Zloty / Japanese Yen28.1128.0228.0800.040.12 
PLNNOKPolish Zloty / Norwegian Krone2.1462.1452.1450-0.0010.05 
PLNRUBPolish Zloty / Russian Ruble14.5114.4914.490-0.010.06 
PLNSEKPolish Zloty / Swedish Krona2.2312.2302.23100.0000.00 
PLNUSDPolish Zloty / US Dollar0.25270.25230.25240-0.00030.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.217.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09