Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
RONCHFRomanian Leu / Swiss Franc0.24290.24130.242900.00160.66 
RONGBPRomanian Leu / Pound Sterling0.19210.19140.192000.00060.31 
RONPLNRomanian Leu / Polish Zloty0.92630.92250.92390-0.00240.26 
RONUSDRomanian Leu / US Dollar0.24460.24290.244300.00140.58 
RSDUSDSerbian Dinar / US Dollar0.00970.00960.009700.00011.04 
RUBCHFRussian Ruble / Swiss Franc0.01490.01480.014900.00021.36 
RUBGBPRussian Ruble / Pound Sterling0.01180.01170.011800.00010.85 
RUBJPYRussian Ruble / Japanese Yen1.6611.6391.65800.0160.98 
RUBKRWRussian Ruble / Korean Won16.9516.7716.830-0.060.34 
RUBPLNRussian Ruble / Polish Zloty0.05680.05630.056600.00010.18 
RUBUSDRussian Ruble / US Dollar0.01500.01480.015000.00010.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.108.238
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83